Amalgamated Financial (AMAL) DMA 50 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Amalgamated Financial | 1.23 Bn | 1.05 Bn | - | 40.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 40.39 |
| May 21, 2026 | 40.33 |
| May 20, 2026 | 40.25 |
| May 19, 2026 | 40.19 |
| May 18, 2026 | 40.15 |
| May 15, 2026 | 40.09 |
| May 14, 2026 | 40.07 |
| May 13, 2026 | 40.04 |
| May 12, 2026 | 40.01 |
| May 11, 2026 | 39.97 |
| May 8, 2026 | 39.92 |
| May 7, 2026 | 39.88 |
| May 6, 2026 | 39.84 |
| May 5, 2026 | 39.78 |
| May 4, 2026 | 39.72 |
| May 1, 2026 | 39.72 |
| Apr 30, 2026 | 39.69 |
| Apr 29, 2026 | 39.69 |
| Apr 28, 2026 | 39.70 |
| Apr 27, 2026 | 39.71 |
| Apr 24, 2026 | 39.68 |
| Apr 23, 2026 | 39.68 |
| Apr 22, 2026 | 39.70 |
| Apr 21, 2026 | 39.69 |
| Apr 20, 2026 | 39.65 |
| Apr 17, 2026 | 39.58 |
| Apr 16, 2026 | 39.52 |
| Apr 15, 2026 | 39.49 |
| Apr 14, 2026 | 39.45 |
| Apr 13, 2026 | 39.40 |
| Apr 10, 2026 | 39.34 |
| Apr 9, 2026 | 39.25 |
| Apr 8, 2026 | 39.17 |
| Apr 7, 2026 | 39.11 |
| Apr 6, 2026 | 39.06 |
| Apr 2, 2026 | 39.03 |
| Apr 1, 2026 | 38.96 |
| Mar 31, 2026 | 38.85 |
| Mar 30, 2026 | 38.77 |
| Mar 27, 2026 | 38.70 |
| Mar 26, 2026 | 38.62 |
| Mar 25, 2026 | 38.51 |
| Mar 24, 2026 | 38.42 |
| Mar 23, 2026 | 38.32 |
| Mar 20, 2026 | 38.24 |
| Mar 19, 2026 | 38.16 |
| Mar 18, 2026 | 38.08 |
| Mar 17, 2026 | 38.01 |
| Mar 16, 2026 | 37.90 |
| Mar 13, 2026 | 37.78 |
| Mar 12, 2026 | 37.67 |
| Mar 11, 2026 | 37.57 |
| Mar 10, 2026 | 37.47 |
| Mar 9, 2026 | 37.37 |
| Mar 6, 2026 | 37.27 |
| Mar 5, 2026 | 37.17 |
| Mar 4, 2026 | 37.06 |
| Mar 3, 2026 | 36.94 |
| Mar 2, 2026 | 36.83 |
| Feb 27, 2026 | 36.70 |
| Feb 26, 2026 | 36.58 |
| Feb 25, 2026 | 36.42 |
| Feb 24, 2026 | 36.26 |
| Feb 23, 2026 | 36.13 |
| Feb 20, 2026 | 35.98 |
| Feb 19, 2026 | 35.79 |
| Feb 18, 2026 | 35.61 |
| Feb 17, 2026 | 35.41 |
| Feb 13, 2026 | 35.21 |
| Feb 12, 2026 | 34.98 |
| Feb 11, 2026 | 34.78 |
| Feb 10, 2026 | 34.56 |
| Feb 9, 2026 | 34.33 |
| Feb 6, 2026 | 34.09 |
| Feb 5, 2026 | 33.85 |
| Feb 4, 2026 | 33.62 |
| Feb 3, 2026 | 33.37 |
| Feb 2, 2026 | 33.11 |
| Jan 30, 2026 | 32.85 |
| Jan 29, 2026 | 32.61 |
| Jan 28, 2026 | 32.39 |
| Jan 27, 2026 | 32.19 |
| Jan 26, 2026 | 31.99 |
| Jan 23, 2026 | 31.79 |
| Jan 22, 2026 | 31.60 |
| Jan 21, 2026 | 31.38 |
| Jan 20, 2026 | 31.22 |
| Jan 16, 2026 | 31.10 |
| Jan 15, 2026 | 30.96 |
| Jan 14, 2026 | 30.81 |
| Jan 13, 2026 | 30.68 |
| Jan 12, 2026 | 30.57 |
| Jan 9, 2026 | 30.43 |
| Jan 8, 2026 | 30.32 |
| Jan 7, 2026 | 30.20 |
| Jan 6, 2026 | 30.10 |
| Jan 5, 2026 | 29.98 |
| Jan 2, 2026 | 29.84 |
| Dec 31, 2025 | 29.74 |
| Dec 30, 2025 | 29.63 |
| Dec 29, 2025 | 29.49 |
| Dec 26, 2025 | 29.33 |
| Dec 24, 2025 | 29.22 |
| Dec 23, 2025 | 29.12 |
| Dec 22, 2025 | 29.00 |
| Dec 19, 2025 | 28.87 |
| Dec 18, 2025 | 28.74 |
| Dec 17, 2025 | 28.62 |
| Dec 16, 2025 | 28.51 |
| Dec 15, 2025 | 28.41 |
| Dec 12, 2025 | 28.30 |
| Dec 11, 2025 | 28.20 |
| Dec 10, 2025 | 28.09 |
| Dec 9, 2025 | 27.99 |
| Dec 8, 2025 | 27.92 |
| Dec 5, 2025 | 27.85 |
| Dec 4, 2025 | 27.78 |
| Dec 3, 2025 | 27.72 |
| Dec 2, 2025 | 27.65 |
| Dec 1, 2025 | 27.61 |
| Nov 28, 2025 | 27.57 |
| Nov 26, 2025 | 27.56 |
| Nov 25, 2025 | 27.52 |
| Nov 24, 2025 | 27.47 |
| Nov 21, 2025 | 27.45 |
| Nov 20, 2025 | 27.45 |
| Nov 19, 2025 | 27.47 |
| Nov 18, 2025 | 27.48 |
| Nov 17, 2025 | 27.52 |
| Nov 14, 2025 | 27.56 |
| Nov 13, 2025 | 27.58 |
| Nov 12, 2025 | 27.60 |
| Nov 11, 2025 | 27.61 |
| Nov 10, 2025 | 27.61 |
| Nov 7, 2025 | 27.63 |
| Nov 6, 2025 | 27.65 |
| Nov 5, 2025 | 27.69 |
| Nov 4, 2025 | 27.73 |
| Nov 3, 2025 | 27.76 |
| Oct 31, 2025 | 27.82 |
| Oct 30, 2025 | 27.84 |
| Oct 29, 2025 | 27.85 |
| Oct 28, 2025 | 27.88 |
| Oct 27, 2025 | 27.90 |
| Oct 24, 2025 | 27.91 |
| Oct 23, 2025 | 27.93 |
| Oct 22, 2025 | 27.98 |
| Oct 21, 2025 | 28.03 |
| Oct 20, 2025 | 28.06 |
| Oct 17, 2025 | 28.09 |
| Oct 16, 2025 | 28.12 |
| Oct 15, 2025 | 28.17 |
| Oct 14, 2025 | 28.18 |
| Oct 13, 2025 | 28.20 |
| Oct 10, 2025 | 28.24 |
| Oct 9, 2025 | 28.29 |
| Oct 8, 2025 | 28.34 |
| Oct 7, 2025 | 28.39 |
| Oct 6, 2025 | 28.44 |
| Oct 3, 2025 | 28.49 |
| Oct 2, 2025 | 28.56 |
| Oct 1, 2025 | 28.69 |
| Sep 30, 2025 | 28.81 |
| Sep 29, 2025 | 28.93 |
| Sep 26, 2025 | 29.04 |
| Sep 25, 2025 | 29.15 |
| Sep 24, 2025 | 29.25 |
| Sep 23, 2025 | 29.35 |
| Sep 22, 2025 | 29.47 |
| Sep 19, 2025 | 29.56 |
| Sep 18, 2025 | 29.67 |
| Sep 17, 2025 | 29.75 |
| Sep 16, 2025 | 29.86 |
| Sep 15, 2025 | 29.97 |
| Sep 12, 2025 | 30.08 |
| Sep 11, 2025 | 30.16 |
| Sep 10, 2025 | 30.23 |
| Sep 9, 2025 | 30.28 |
| Sep 8, 2025 | 30.34 |
| Sep 5, 2025 | 30.39 |
| Sep 4, 2025 | 30.42 |
| Sep 3, 2025 | 30.46 |
| Sep 2, 2025 | 30.50 |
| Aug 29, 2025 | 30.53 |
| Aug 28, 2025 | 30.55 |
| Aug 27, 2025 | 30.56 |
| Aug 26, 2025 | 30.57 |
| Aug 25, 2025 | 30.58 |
| Aug 22, 2025 | 30.61 |
| Aug 21, 2025 | 30.63 |
| Aug 20, 2025 | 30.69 |
| Aug 19, 2025 | 30.73 |
| Aug 18, 2025 | 30.78 |
| Aug 15, 2025 | 30.80 |
| Aug 14, 2025 | 30.82 |
| Aug 13, 2025 | 30.83 |
| Aug 12, 2025 | 30.84 |
| Aug 11, 2025 | 30.86 |
| Aug 8, 2025 | 30.90 |
| Aug 7, 2025 | 30.94 |
| Aug 6, 2025 | 31.00 |
| Aug 5, 2025 | 31.04 |
| Aug 4, 2025 | 31.08 |
| Aug 1, 2025 | 31.11 |
| Jul 31, 2025 | 31.16 |
| Jul 30, 2025 | 31.19 |
| Jul 29, 2025 | 31.22 |
| Jul 28, 2025 | 31.25 |
| Jul 25, 2025 | 31.27 |
| Jul 24, 2025 | 31.30 |
| Jul 23, 2025 | 31.32 |
| Jul 22, 2025 | 31.26 |
| Jul 21, 2025 | 31.21 |
| Jul 18, 2025 | 31.13 |
| Jul 17, 2025 | 31.06 |
| Jul 16, 2025 | 31.00 |
| Jul 15, 2025 | 30.93 |
| Jul 14, 2025 | 30.85 |
| Jul 11, 2025 | 30.74 |
| Jul 10, 2025 | 30.66 |
| Jul 9, 2025 | 30.56 |
| Jul 8, 2025 | 30.46 |
| Jul 7, 2025 | 30.35 |
| Jul 3, 2025 | 30.25 |
| Jul 2, 2025 | 30.13 |
| Jul 1, 2025 | 30.00 |
| Jun 30, 2025 | 29.89 |
| Jun 27, 2025 | 29.80 |
| Jun 26, 2025 | 29.70 |
| Jun 25, 2025 | 29.59 |
| Jun 24, 2025 | 29.50 |
| Jun 23, 2025 | 29.40 |
| Jun 20, 2025 | 29.33 |
| Jun 18, 2025 | 29.25 |
| Jun 17, 2025 | 29.17 |
| Jun 16, 2025 | 29.11 |
| Jun 13, 2025 | 29.05 |
| Jun 12, 2025 | 29.03 |
| Jun 11, 2025 | 28.98 |
| Jun 10, 2025 | 28.94 |
| Jun 9, 2025 | 28.89 |
| Jun 6, 2025 | 28.86 |
| Jun 5, 2025 | 28.84 |
| Jun 4, 2025 | 28.83 |
| Jun 3, 2025 | 28.83 |
| Jun 2, 2025 | 28.81 |
| May 30, 2025 | 28.79 |
| May 29, 2025 | 28.78 |
| May 28, 2025 | 28.76 |
| May 27, 2025 | 28.75 |
| May 23, 2025 | 28.72 |
| May 22, 2025 | 28.70 |
| May 21, 2025 | 28.69 |
| May 20, 2025 | 28.67 |
| May 19, 2025 | 28.61 |
| May 16, 2025 | 28.59 |
| May 15, 2025 | 28.58 |
| May 14, 2025 | 28.57 |
| May 13, 2025 | 28.56 |
| May 12, 2025 | 28.56 |
| May 9, 2025 | 28.58 |
| May 8, 2025 | 28.62 |
| May 7, 2025 | 28.67 |
| May 6, 2025 | 28.72 |
| May 5, 2025 | 28.77 |
| May 2, 2025 | 28.83 |
| May 1, 2025 | 28.94 |
| Apr 30, 2025 | 29.10 |
| Apr 29, 2025 | 29.26 |
| Apr 28, 2025 | 29.42 |
| Apr 25, 2025 | 29.58 |
| Apr 24, 2025 | 29.75 |
| Apr 23, 2025 | 29.92 |
| Apr 22, 2025 | 30.06 |
| Apr 21, 2025 | 30.22 |
| Apr 17, 2025 | 30.40 |
| Apr 16, 2025 | 30.56 |
| Apr 15, 2025 | 30.72 |
| Apr 14, 2025 | 30.87 |
| Apr 11, 2025 | 31.04 |
| Apr 10, 2025 | 31.21 |
| Apr 9, 2025 | 31.37 |
| Apr 8, 2025 | 31.51 |
| Apr 7, 2025 | 31.67 |
| Apr 4, 2025 | 31.86 |
| Apr 3, 2025 | 32.02 |
| Apr 2, 2025 | 32.21 |
| Apr 1, 2025 | 32.37 |
| Mar 31, 2025 | 32.52 |
| Mar 28, 2025 | 32.65 |
| Mar 27, 2025 | 32.78 |
| Mar 26, 2025 | 32.88 |
| Mar 25, 2025 | 32.95 |
| Mar 24, 2025 | 33.01 |
| Mar 21, 2025 | 33.08 |
| Mar 20, 2025 | 33.16 |
| Mar 19, 2025 | 33.24 |
| Mar 18, 2025 | 33.33 |
| Mar 17, 2025 | 33.40 |
| Mar 14, 2025 | 33.48 |
| Mar 13, 2025 | 33.57 |
| Mar 12, 2025 | 33.67 |
| Mar 11, 2025 | 33.77 |
| Mar 10, 2025 | 33.86 |
| Mar 7, 2025 | 33.98 |
| Mar 6, 2025 | 34.06 |
| Mar 5, 2025 | 34.13 |
| Mar 4, 2025 | 34.19 |
| Mar 3, 2025 | 34.28 |
| Feb 28, 2025 | 34.35 |
| Feb 27, 2025 | 34.40 |
| Feb 26, 2025 | 34.46 |
| Feb 25, 2025 | 34.52 |
| Feb 24, 2025 | 34.60 |
| Feb 21, 2025 | 34.66 |
| Feb 20, 2025 | 34.73 |
| Feb 19, 2025 | 34.74 |
| Feb 18, 2025 | 34.74 |
| Feb 14, 2025 | 34.71 |
| Feb 13, 2025 | 34.69 |
| Feb 12, 2025 | 34.68 |
| Feb 11, 2025 | 34.67 |
| Feb 10, 2025 | 34.68 |
| Feb 7, 2025 | 34.71 |
| Feb 6, 2025 | 34.73 |
| Feb 5, 2025 | 34.74 |
| Feb 4, 2025 | 34.76 |
| Feb 3, 2025 | 34.78 |
| Jan 31, 2025 | 34.81 |
| Jan 30, 2025 | 34.82 |
| Jan 29, 2025 | 34.87 |
| Jan 28, 2025 | 34.91 |
| Jan 27, 2025 | 34.96 |
| Jan 24, 2025 | 35.01 |
| Jan 23, 2025 | 35.02 |
| Jan 22, 2025 | 35.03 |
| Jan 21, 2025 | 35.06 |
| Jan 17, 2025 | 34.99 |
| Jan 16, 2025 | 34.93 |
| Jan 15, 2025 | 34.88 |
| Jan 14, 2025 | 34.84 |
| Jan 13, 2025 | 34.82 |
| Jan 10, 2025 | 34.84 |
| Jan 8, 2025 | 34.88 |
| Jan 7, 2025 | 34.89 |
| Jan 6, 2025 | 34.90 |
| Jan 3, 2025 | 34.91 |
| Jan 2, 2025 | 34.92 |
| Dec 31, 2024 | 34.94 |
| Dec 30, 2024 | 34.97 |
| Dec 27, 2024 | 35.00 |
| Dec 26, 2024 | 35.01 |
| Dec 24, 2024 | 35.01 |
| Dec 23, 2024 | 35.00 |
| Dec 20, 2024 | 34.98 |
| Dec 19, 2024 | 34.95 |
| Dec 18, 2024 | 34.91 |
| Dec 17, 2024 | 34.86 |
| Dec 16, 2024 | 34.77 |
| Dec 13, 2024 | 34.69 |
| Dec 12, 2024 | 34.60 |
| Dec 11, 2024 | 34.50 |
| Dec 10, 2024 | 34.39 |
| Dec 9, 2024 | 34.30 |
| Dec 6, 2024 | 34.21 |
| Dec 5, 2024 | 34.12 |
| Dec 4, 2024 | 34.02 |
| Dec 3, 2024 | 33.92 |
| Dec 2, 2024 | 33.84 |
| Nov 29, 2024 | 33.76 |
| Nov 27, 2024 | 33.70 |
| Nov 26, 2024 | 33.62 |
| Nov 25, 2024 | 33.52 |
| Nov 22, 2024 | 33.42 |
| Nov 21, 2024 | 33.31 |
| Nov 20, 2024 | 33.19 |
| Nov 19, 2024 | 33.08 |
| Nov 18, 2024 | 32.98 |
| Nov 15, 2024 | 32.88 |
| Nov 14, 2024 | 32.79 |
| Nov 13, 2024 | 32.69 |
| Nov 12, 2024 | 32.60 |
| Nov 11, 2024 | 32.51 |
| Nov 8, 2024 | 32.43 |
| Nov 7, 2024 | 32.38 |
| Nov 6, 2024 | 32.32 |
| Nov 5, 2024 | 32.20 |
| Nov 4, 2024 | 32.17 |
| Nov 1, 2024 | 32.16 |
| Oct 31, 2024 | 32.13 |
| Oct 30, 2024 | 32.07 |
| Oct 29, 2024 | 32.01 |
| Oct 28, 2024 | 31.93 |
| Oct 25, 2024 | 31.84 |
| Oct 24, 2024 | 31.76 |
| Oct 23, 2024 | 31.66 |
| Oct 22, 2024 | 31.56 |
| Oct 21, 2024 | 31.44 |
| Oct 18, 2024 | 31.34 |
| Oct 17, 2024 | 31.21 |
| Oct 16, 2024 | 31.08 |
| Oct 15, 2024 | 30.95 |
| Oct 14, 2024 | 30.83 |
| Oct 11, 2024 | 30.74 |
| Oct 10, 2024 | 30.68 |
| Oct 9, 2024 | 30.68 |
| Oct 8, 2024 | 30.70 |
| Oct 7, 2024 | 30.72 |
| Oct 4, 2024 | 30.75 |
| Oct 3, 2024 | 30.75 |
| Oct 2, 2024 | 30.78 |
| Oct 1, 2024 | 30.82 |
| Sep 30, 2024 | 30.85 |
| Sep 27, 2024 | 30.86 |
| Sep 26, 2024 | 30.86 |
| Sep 25, 2024 | 30.87 |
| Sep 24, 2024 | 30.88 |
| Sep 23, 2024 | 30.85 |
| Sep 20, 2024 | 30.80 |
| Sep 19, 2024 | 30.73 |
| Sep 18, 2024 | 30.61 |
| Sep 17, 2024 | 30.51 |
| Sep 16, 2024 | 30.40 |
| Sep 13, 2024 | 30.28 |
| Sep 12, 2024 | 30.19 |
| Sep 11, 2024 | 30.12 |
| Sep 10, 2024 | 30.07 |
| Sep 9, 2024 | 30.01 |
| Sep 6, 2024 | 29.93 |
| Sep 5, 2024 | 29.82 |
| Sep 4, 2024 | 29.70 |
| Sep 3, 2024 | 29.58 |
| Aug 30, 2024 | 29.43 |
| Aug 29, 2024 | 29.27 |
| Aug 28, 2024 | 29.11 |
| Aug 27, 2024 | 28.96 |
| Aug 26, 2024 | 28.81 |
| Aug 23, 2024 | 28.66 |
| Aug 22, 2024 | 28.51 |
| Aug 21, 2024 | 28.38 |
| Aug 20, 2024 | 28.27 |
| Aug 19, 2024 | 28.17 |
| Aug 16, 2024 | 28.06 |
| Aug 15, 2024 | 27.96 |
| Aug 14, 2024 | 27.86 |
| Aug 13, 2024 | 27.78 |
| Aug 12, 2024 | 27.71 |
| Aug 9, 2024 | 27.65 |
| Aug 8, 2024 | 27.57 |
| Aug 7, 2024 | 27.50 |
| Aug 6, 2024 | 27.45 |
| Aug 5, 2024 | 27.39 |
| Aug 2, 2024 | 27.34 |
| Aug 1, 2024 | 27.27 |
| Jul 31, 2024 | 27.18 |
| Jul 30, 2024 | 27.06 |
| Jul 29, 2024 | 26.92 |
| Jul 26, 2024 | 26.79 |
| Jul 25, 2024 | 26.65 |
| Jul 24, 2024 | 26.53 |
| Jul 23, 2024 | 26.40 |
| Jul 22, 2024 | 26.28 |
| Jul 19, 2024 | 26.15 |
| Jul 18, 2024 | 26.02 |
| Jul 17, 2024 | 25.91 |
| Jul 16, 2024 | 25.78 |
| Jul 15, 2024 | 25.66 |
| Jul 12, 2024 | 25.56 |
| Jul 11, 2024 | 25.49 |
| Jul 10, 2024 | 25.41 |
| Jul 9, 2024 | 25.36 |
| Jul 8, 2024 | 25.30 |
| Jul 5, 2024 | 25.26 |
| Jul 3, 2024 | 25.21 |
| Jul 2, 2024 | 25.14 |
| Jul 1, 2024 | 25.05 |
| Jun 28, 2024 | 24.94 |
| Jun 27, 2024 | 24.82 |
| Jun 26, 2024 | 24.73 |
| Jun 25, 2024 | 24.65 |
| Jun 24, 2024 | 24.58 |
| Jun 21, 2024 | 24.51 |
| Jun 20, 2024 | 24.45 |
| Jun 18, 2024 | 24.41 |
| Jun 17, 2024 | 24.37 |
| Jun 14, 2024 | 24.32 |
| Jun 13, 2024 | 24.28 |
| Jun 12, 2024 | 24.25 |
| Jun 11, 2024 | 24.20 |
| Jun 10, 2024 | 24.17 |
| Jun 7, 2024 | 24.16 |
| Jun 6, 2024 | 24.14 |
| Jun 5, 2024 | 24.11 |
| Jun 4, 2024 | 24.07 |
| Jun 3, 2024 | 24.05 |
| May 31, 2024 | 24.03 |
| May 30, 2024 | 24.00 |
| May 29, 2024 | 23.95 |
| May 28, 2024 | 23.91 |
| May 24, 2024 | 23.87 |
| May 23, 2024 | 23.82 |
| May 22, 2024 | 23.79 |
| May 21, 2024 | 23.76 |
| May 20, 2024 | 23.73 |
| May 17, 2024 | 23.71 |
| May 16, 2024 | 23.66 |
| May 15, 2024 | 23.63 |
| May 14, 2024 | 23.58 |
| May 13, 2024 | 23.53 |
| May 10, 2024 | 23.49 |
| May 9, 2024 | 23.44 |
| May 8, 2024 | 23.40 |
| May 7, 2024 | 23.36 |
| May 6, 2024 | 23.33 |
| May 3, 2024 | 23.29 |
| May 2, 2024 | 23.25 |
| May 1, 2024 | 23.23 |
| Apr 30, 2024 | 23.22 |
| Apr 29, 2024 | 23.21 |
| Apr 26, 2024 | 23.21 |
| Apr 25, 2024 | 23.20 |
| Apr 24, 2024 | 23.19 |
| Apr 23, 2024 | 23.21 |
| Apr 22, 2024 | 23.22 |
| Apr 19, 2024 | 23.25 |
| Apr 18, 2024 | 23.29 |
| Apr 17, 2024 | 23.35 |
| Apr 16, 2024 | 23.43 |
| Apr 15, 2024 | 23.51 |
| Apr 12, 2024 | 23.59 |
| Apr 11, 2024 | 23.68 |
| Apr 10, 2024 | 23.80 |
| Apr 9, 2024 | 23.89 |
| Apr 8, 2024 | 23.96 |
| Apr 5, 2024 | 24.01 |
| Apr 4, 2024 | 24.09 |
| Apr 3, 2024 | 24.16 |
| Apr 2, 2024 | 24.23 |
| Apr 1, 2024 | 24.28 |
| Mar 28, 2024 | 24.32 |
| Mar 27, 2024 | 24.34 |
| Mar 26, 2024 | 24.37 |
| Mar 25, 2024 | 24.41 |
| Mar 22, 2024 | 24.46 |
| Mar 21, 2024 | 24.51 |
| Mar 20, 2024 | 24.54 |
| Mar 19, 2024 | 24.58 |
| Mar 18, 2024 | 24.65 |
| Mar 15, 2024 | 24.71 |
| Mar 14, 2024 | 24.75 |
| Mar 13, 2024 | 24.83 |
| Mar 12, 2024 | 24.89 |
| Mar 11, 2024 | 24.96 |
| Mar 8, 2024 | 25.02 |
| Mar 7, 2024 | 25.09 |
| Mar 6, 2024 | 25.15 |
| Mar 5, 2024 | 25.22 |
| Mar 4, 2024 | 25.29 |
| Mar 1, 2024 | 25.37 |
| Feb 29, 2024 | 25.43 |
| Feb 28, 2024 | 25.49 |
| Feb 27, 2024 | 25.55 |
| Feb 26, 2024 | 25.59 |
| Feb 23, 2024 | 25.61 |
| Feb 22, 2024 | 25.60 |
| Feb 21, 2024 | 25.59 |
| Feb 20, 2024 | 25.57 |
| Feb 16, 2024 | 25.53 |
| Feb 15, 2024 | 25.50 |
| Feb 14, 2024 | 25.46 |
| Feb 13, 2024 | 25.42 |
| Feb 12, 2024 | 25.37 |
| Feb 9, 2024 | 25.29 |
| Feb 8, 2024 | 25.22 |
| Feb 7, 2024 | 25.15 |
| Feb 6, 2024 | 25.07 |
| Feb 5, 2024 | 24.99 |
| Feb 2, 2024 | 24.90 |
| Feb 1, 2024 | 24.81 |
| Jan 31, 2024 | 24.71 |
| Jan 30, 2024 | 24.60 |
| Jan 29, 2024 | 24.47 |
| Jan 26, 2024 | 24.36 |
| Jan 25, 2024 | 24.23 |
| Jan 24, 2024 | 24.11 |
| Jan 23, 2024 | 23.96 |
| Jan 22, 2024 | 23.83 |
| Jan 19, 2024 | 23.69 |
| Jan 18, 2024 | 23.56 |
| Jan 17, 2024 | 23.45 |
| Jan 16, 2024 | 23.32 |
| Jan 12, 2024 | 23.17 |
| Jan 11, 2024 | 23.03 |
| Jan 10, 2024 | 22.87 |
| Jan 9, 2024 | 22.71 |
| Jan 8, 2024 | 22.52 |
| Jan 5, 2024 | 22.31 |
| Jan 4, 2024 | 22.10 |
| Jan 3, 2024 | 21.90 |
| Jan 2, 2024 | 21.72 |
| Dec 29, 2023 | 21.51 |
| Dec 28, 2023 | 21.31 |
| Dec 27, 2023 | 21.11 |
| Dec 26, 2023 | 20.90 |
| Dec 22, 2023 | 20.68 |
| Dec 21, 2023 | 20.48 |
| Dec 20, 2023 | 20.29 |
| Dec 19, 2023 | 20.10 |
| Dec 18, 2023 | 19.90 |
| Dec 15, 2023 | 19.72 |
| Dec 14, 2023 | 19.55 |
| Dec 13, 2023 | 19.35 |
| Dec 12, 2023 | 19.18 |
| Dec 11, 2023 | 19.02 |
| Dec 8, 2023 | 18.90 |
| Dec 7, 2023 | 18.79 |
| Dec 6, 2023 | 18.68 |
| Dec 5, 2023 | 18.58 |
| Dec 4, 2023 | 18.48 |
| Dec 1, 2023 | 18.38 |
| Nov 30, 2023 | 18.29 |
| Nov 29, 2023 | 18.21 |
| Nov 28, 2023 | 18.14 |
| Nov 27, 2023 | 18.08 |
| Nov 24, 2023 | 18.02 |
| Nov 22, 2023 | 17.96 |
| Nov 21, 2023 | 17.91 |
| Nov 20, 2023 | 17.85 |
| Nov 17, 2023 | 17.77 |
| Nov 16, 2023 | 17.70 |
| Nov 15, 2023 | 17.63 |
| Nov 14, 2023 | 17.55 |
| Nov 13, 2023 | 17.48 |
| Nov 10, 2023 | 17.45 |
| Nov 9, 2023 | 17.42 |
| Nov 8, 2023 | 17.39 |
| Nov 7, 2023 | 17.37 |
| Nov 6, 2023 | 17.33 |
| Nov 3, 2023 | 17.29 |
| Nov 2, 2023 | 17.25 |
| Nov 1, 2023 | 17.24 |
| Oct 31, 2023 | 17.23 |
| Oct 30, 2023 | 17.23 |
| Oct 27, 2023 | 17.25 |
| Oct 26, 2023 | 17.28 |
| Oct 25, 2023 | 17.33 |
| Oct 24, 2023 | 17.39 |
| Oct 23, 2023 | 17.46 |
| Oct 20, 2023 | 17.53 |
| Oct 19, 2023 | 17.60 |
| Oct 18, 2023 | 17.65 |
| Oct 17, 2023 | 17.71 |
| Oct 16, 2023 | 17.76 |
| Oct 13, 2023 | 17.82 |
| Oct 12, 2023 | 17.88 |
| Oct 11, 2023 | 17.93 |
| Oct 10, 2023 | 17.97 |
| Oct 9, 2023 | 18.03 |
| Oct 6, 2023 | 18.09 |
| Oct 5, 2023 | 18.13 |
| Oct 4, 2023 | 18.19 |
| Oct 3, 2023 | 18.26 |
| Oct 2, 2023 | 18.32 |
| Sep 29, 2023 | 18.36 |
| Sep 28, 2023 | 18.41 |
| Sep 27, 2023 | 18.44 |
| Sep 26, 2023 | 18.46 |
| Sep 25, 2023 | 18.46 |
| Sep 22, 2023 | 18.45 |
| Sep 21, 2023 | 18.44 |
| Sep 20, 2023 | 18.43 |
| Sep 19, 2023 | 18.42 |
| Sep 18, 2023 | 18.40 |
| Sep 15, 2023 | 18.37 |
| Sep 14, 2023 | 18.34 |
| Sep 13, 2023 | 18.30 |
| Sep 12, 2023 | 18.27 |
| Sep 11, 2023 | 18.24 |
| Sep 8, 2023 | 18.22 |
| Sep 7, 2023 | 18.20 |
| Sep 6, 2023 | 18.18 |
| Sep 5, 2023 | 18.14 |
| Sep 1, 2023 | 18.10 |
| Aug 31, 2023 | 18.05 |
| Aug 30, 2023 | 18.02 |
| Aug 29, 2023 | 17.99 |
| Aug 28, 2023 | 17.95 |
| Aug 25, 2023 | 17.94 |
| Aug 24, 2023 | 17.93 |
| Aug 23, 2023 | 17.92 |
| Aug 22, 2023 | 17.89 |
| Aug 21, 2023 | 17.86 |
| Aug 18, 2023 | 17.83 |
| Aug 17, 2023 | 17.79 |
| Aug 16, 2023 | 17.74 |
| Aug 15, 2023 | 17.68 |
| Aug 14, 2023 | 17.61 |
| Aug 11, 2023 | 17.53 |
| Aug 10, 2023 | 17.42 |
| Aug 9, 2023 | 17.33 |
| Aug 8, 2023 | 17.23 |
| Aug 7, 2023 | 17.13 |
| Aug 4, 2023 | 17.04 |
| Aug 3, 2023 | 16.95 |
| Aug 2, 2023 | 16.87 |
| Aug 1, 2023 | 16.78 |
| Jul 31, 2023 | 16.70 |
| Jul 28, 2023 | 16.61 |
| Jul 27, 2023 | 16.49 |
| Jul 26, 2023 | 16.40 |
| Jul 25, 2023 | 16.28 |
| Jul 24, 2023 | 16.17 |
| Jul 21, 2023 | 16.06 |
| Jul 20, 2023 | 15.97 |
| Jul 19, 2023 | 15.89 |
| Jul 18, 2023 | 15.82 |
| Jul 17, 2023 | 15.75 |
| Jul 14, 2023 | 15.70 |
| Jul 13, 2023 | 15.66 |
| Jul 12, 2023 | 15.64 |
| Jul 11, 2023 | 15.63 |
| Jul 10, 2023 | 15.64 |
| Jul 7, 2023 | 15.64 |
| Jul 6, 2023 | 15.65 |
| Jul 5, 2023 | 15.68 |
| Jul 3, 2023 | 15.70 |
| Jun 30, 2023 | 15.72 |
| Jun 29, 2023 | 15.75 |
| Jun 28, 2023 | 15.77 |
| Jun 27, 2023 | 15.80 |
| Jun 26, 2023 | 15.82 |
| Jun 23, 2023 | 15.85 |
| Jun 22, 2023 | 15.88 |
| Jun 21, 2023 | 15.91 |
| Jun 20, 2023 | 15.94 |
| Jun 16, 2023 | 15.96 |
| Jun 15, 2023 | 15.98 |
| Jun 14, 2023 | 15.99 |
| Jun 13, 2023 | 16.02 |
| Jun 12, 2023 | 16.03 |
| Jun 9, 2023 | 16.06 |
| Jun 8, 2023 | 16.09 |
| Jun 7, 2023 | 16.12 |
| Jun 6, 2023 | 16.15 |
| Jun 5, 2023 | 16.20 |
| Jun 2, 2023 | 16.25 |
| Jun 1, 2023 | 16.32 |
| May 31, 2023 | 16.41 |
| May 30, 2023 | 16.50 |
| May 26, 2023 | 16.60 |
| May 25, 2023 | 16.70 |
| May 24, 2023 | 16.80 |
| May 23, 2023 | 16.88 |
| May 22, 2023 | 16.93 |
| May 19, 2023 | 17.03 |
| May 18, 2023 | 17.15 |
| May 17, 2023 | 17.28 |
| May 16, 2023 | 17.42 |
| May 15, 2023 | 17.60 |
| May 12, 2023 | 17.77 |
| May 11, 2023 | 17.94 |
| May 10, 2023 | 18.12 |
| May 9, 2023 | 18.30 |
| May 8, 2023 | 18.47 |
| May 5, 2023 | 18.64 |
| May 4, 2023 | 18.80 |
| May 3, 2023 | 18.98 |
| May 2, 2023 | 19.17 |
| May 1, 2023 | 19.35 |
| Apr 28, 2023 | 19.50 |
| Apr 27, 2023 | 19.65 |
| Apr 26, 2023 | 19.78 |
| Apr 25, 2023 | 19.91 |
| Apr 24, 2023 | 20.04 |
| Apr 21, 2023 | 20.15 |
| Apr 20, 2023 | 20.26 |
| Apr 19, 2023 | 20.36 |
| Apr 18, 2023 | 20.47 |
| Apr 17, 2023 | 20.59 |
| Apr 14, 2023 | 20.69 |
| Apr 13, 2023 | 20.81 |
| Apr 12, 2023 | 20.92 |
| Apr 11, 2023 | 21.03 |
| Apr 10, 2023 | 21.13 |
| Apr 6, 2023 | 21.26 |
| Apr 5, 2023 | 21.38 |
| Apr 4, 2023 | 21.50 |
| Apr 3, 2023 | 21.62 |
| Mar 31, 2023 | 21.71 |
| Mar 30, 2023 | 21.81 |
| Mar 29, 2023 | 21.92 |
| Mar 28, 2023 | 22.02 |
| Mar 27, 2023 | 22.13 |
| Mar 24, 2023 | 22.22 |
| Mar 23, 2023 | 22.31 |
| Mar 22, 2023 | 22.41 |
| Mar 21, 2023 | 22.50 |
| Mar 20, 2023 | 22.59 |
| Mar 17, 2023 | 22.68 |
| Mar 16, 2023 | 22.77 |
| Mar 15, 2023 | 22.83 |
| Mar 14, 2023 | 22.91 |
| Mar 13, 2023 | 22.98 |
| Mar 10, 2023 | 23.09 |
| Mar 9, 2023 | 23.15 |
| Mar 8, 2023 | 23.19 |
| Mar 7, 2023 | 23.22 |
| Mar 6, 2023 | 23.23 |
| Mar 3, 2023 | 23.23 |
| Mar 2, 2023 | 23.24 |
| Mar 1, 2023 | 23.26 |
| Feb 28, 2023 | 23.27 |
| Feb 27, 2023 | 23.29 |
| Feb 24, 2023 | 23.32 |
| Feb 23, 2023 | 23.35 |
| Feb 22, 2023 | 23.39 |
| Feb 21, 2023 | 23.41 |
| Feb 17, 2023 | 23.43 |
| Feb 16, 2023 | 23.46 |
| Feb 15, 2023 | 23.52 |
| Feb 14, 2023 | 23.58 |
| Feb 13, 2023 | 23.66 |
| Feb 10, 2023 | 23.73 |
| Feb 9, 2023 | 23.79 |
| Feb 8, 2023 | 23.87 |
| Feb 7, 2023 | 23.94 |
| Feb 6, 2023 | 23.99 |
| Feb 3, 2023 | 24.04 |
| Feb 2, 2023 | 24.09 |
| Feb 1, 2023 | 24.14 |
| Jan 31, 2023 | 24.20 |
| Jan 30, 2023 | 24.25 |
| Jan 27, 2023 | 24.30 |
| Jan 26, 2023 | 24.34 |
| Jan 25, 2023 | 24.35 |
| Jan 24, 2023 | 24.38 |
| Jan 23, 2023 | 24.39 |
| Jan 20, 2023 | 24.40 |
| Jan 19, 2023 | 24.42 |
| Jan 18, 2023 | 24.45 |
| Jan 17, 2023 | 24.47 |
| Jan 13, 2023 | 24.50 |
| Jan 12, 2023 | 24.53 |
| Jan 11, 2023 | 24.53 |
| Jan 10, 2023 | 24.54 |
| Jan 9, 2023 | 24.55 |
| Jan 6, 2023 | 24.55 |
| Jan 5, 2023 | 24.53 |
| Jan 4, 2023 | 24.53 |
| Jan 3, 2023 | 24.52 |
| Dec 30, 2022 | 24.52 |
| Dec 29, 2022 | 24.54 |
| Dec 28, 2022 | 24.55 |
| Dec 27, 2022 | 24.56 |
| Dec 23, 2022 | 24.56 |
| Dec 22, 2022 | 24.58 |
| Dec 21, 2022 | 24.56 |
| Dec 20, 2022 | 24.55 |
| Dec 19, 2022 | 24.54 |
| Dec 16, 2022 | 24.52 |
| Dec 15, 2022 | 24.50 |
| Dec 14, 2022 | 24.47 |
| Dec 13, 2022 | 24.45 |
| Dec 12, 2022 | 24.41 |
| Dec 9, 2022 | 24.36 |
| Dec 8, 2022 | 24.31 |
| Dec 7, 2022 | 24.27 |
| Dec 6, 2022 | 24.23 |
| Dec 5, 2022 | 24.17 |
| Dec 2, 2022 | 24.10 |
| Dec 1, 2022 | 24.04 |
| Nov 30, 2022 | 23.97 |
| Nov 29, 2022 | 23.90 |
| Nov 28, 2022 | 23.85 |
| Nov 25, 2022 | 23.77 |
| Nov 23, 2022 | 23.70 |
| Nov 22, 2022 | 23.65 |
| Nov 21, 2022 | 23.60 |
| Nov 18, 2022 | 23.55 |
| Nov 17, 2022 | 23.50 |
| Nov 16, 2022 | 23.43 |
| Nov 15, 2022 | 23.36 |
| Nov 14, 2022 | 23.29 |
| Nov 11, 2022 | 23.25 |
| Nov 10, 2022 | 23.21 |
| Nov 9, 2022 | 23.16 |
| Nov 8, 2022 | 23.14 |
| Nov 7, 2022 | 23.11 |
| Nov 4, 2022 | 23.09 |
| Nov 3, 2022 | 23.06 |
| Nov 2, 2022 | 23.03 |
| Nov 1, 2022 | 22.97 |
| Oct 31, 2022 | 22.94 |
| Oct 28, 2022 | 22.95 |
| Oct 27, 2022 | 22.97 |
| Oct 26, 2022 | 22.97 |
| Oct 25, 2022 | 22.99 |
| Oct 24, 2022 | 23.01 |
| Oct 21, 2022 | 23.02 |
| Oct 20, 2022 | 23.03 |
| Oct 19, 2022 | 23.04 |
| Oct 18, 2022 | 23.05 |
| Oct 17, 2022 | 23.05 |
| Oct 14, 2022 | 23.06 |
| Oct 13, 2022 | 23.06 |
| Oct 12, 2022 | 23.06 |
| Oct 11, 2022 | 23.07 |
| Oct 10, 2022 | 23.09 |
| Oct 7, 2022 | 23.10 |
| Oct 6, 2022 | 23.10 |
| Oct 5, 2022 | 23.08 |
| Oct 4, 2022 | 23.06 |
| Oct 3, 2022 | 23.02 |
| Sep 30, 2022 | 22.98 |
| Sep 29, 2022 | 22.95 |
| Sep 28, 2022 | 22.92 |
| Sep 27, 2022 | 22.89 |
| Sep 26, 2022 | 22.84 |
| Sep 23, 2022 | 22.78 |
| Sep 22, 2022 | 22.72 |
| Sep 21, 2022 | 22.65 |
| Sep 20, 2022 | 22.59 |
| Sep 19, 2022 | 22.54 |
| Sep 16, 2022 | 22.48 |
| Sep 15, 2022 | 22.44 |
| Sep 14, 2022 | 22.37 |
| Sep 13, 2022 | 22.31 |
| Sep 12, 2022 | 22.26 |
| Sep 9, 2022 | 22.20 |
| Sep 8, 2022 | 22.14 |
| Sep 7, 2022 | 22.09 |
| Sep 6, 2022 | 22.04 |
| Sep 2, 2022 | 22.01 |
| Sep 1, 2022 | 21.96 |
| Aug 31, 2022 | 21.93 |
| Aug 30, 2022 | 21.88 |
| Aug 29, 2022 | 21.83 |
| Aug 26, 2022 | 21.78 |
| Aug 25, 2022 | 21.73 |
| Aug 24, 2022 | 21.68 |
| Aug 23, 2022 | 21.62 |
| Aug 22, 2022 | 21.58 |
| Aug 19, 2022 | 21.55 |
| Aug 18, 2022 | 21.50 |
| Aug 17, 2022 | 21.45 |
| Aug 16, 2022 | 21.39 |
| Aug 15, 2022 | 21.33 |
| Aug 12, 2022 | 21.28 |
| Aug 11, 2022 | 21.22 |
| Aug 10, 2022 | 21.18 |
| Aug 9, 2022 | 21.10 |
| Aug 8, 2022 | 21.01 |
| Aug 5, 2022 | 20.93 |
| Aug 4, 2022 | 20.85 |
| Aug 3, 2022 | 20.77 |
| Aug 2, 2022 | 20.68 |
| Aug 1, 2022 | 20.60 |
| Jul 29, 2022 | 20.52 |
| Jul 28, 2022 | 20.46 |
| Jul 27, 2022 | 20.39 |
| Jul 26, 2022 | 20.34 |
| Jul 25, 2022 | 20.29 |
| Jul 22, 2022 | 20.25 |
| Jul 21, 2022 | 20.23 |
| Jul 20, 2022 | 20.20 |
| Jul 19, 2022 | 20.18 |
| Jul 18, 2022 | 20.14 |
| Jul 15, 2022 | 20.12 |
| Jul 14, 2022 | 20.09 |
| Jul 13, 2022 | 20.06 |
| Jul 12, 2022 | 20.01 |
| Jul 11, 2022 | 19.97 |
| Jul 8, 2022 | 19.90 |
| Jul 7, 2022 | 19.85 |
| Jul 6, 2022 | 19.80 |
| Jul 5, 2022 | 19.75 |
| Jul 1, 2022 | 19.71 |
| Jun 30, 2022 | 19.67 |
| Jun 29, 2022 | 19.64 |
| Jun 28, 2022 | 19.60 |
| Jun 27, 2022 | 19.56 |
| Jun 24, 2022 | 19.52 |
| Jun 23, 2022 | 19.46 |
| Jun 22, 2022 | 19.42 |
| Jun 21, 2022 | 19.36 |
| Jun 17, 2022 | 19.29 |
| Jun 16, 2022 | 19.24 |
| Jun 15, 2022 | 19.21 |
| Jun 14, 2022 | 19.15 |
| Jun 13, 2022 | 19.11 |
| Jun 10, 2022 | 19.07 |
| Jun 9, 2022 | 19.02 |
| Jun 8, 2022 | 18.96 |
| Jun 7, 2022 | 18.89 |
| Jun 6, 2022 | 18.82 |
| Jun 3, 2022 | 18.74 |
| Jun 2, 2022 | 18.67 |
| Jun 1, 2022 | 18.59 |
| May 31, 2022 | 18.52 |
| May 27, 2022 | 18.43 |
| May 26, 2022 | 18.38 |
| May 25, 2022 | 18.35 |
| May 24, 2022 | 18.32 |
| May 23, 2022 | 18.29 |
| May 20, 2022 | 18.24 |
| May 19, 2022 | 18.20 |
| May 18, 2022 | 18.16 |
| May 17, 2022 | 18.10 |
| May 16, 2022 | 18.04 |
| May 13, 2022 | 17.98 |
| May 12, 2022 | 17.93 |
| May 11, 2022 | 17.88 |
| May 10, 2022 | 17.81 |
| May 9, 2022 | 17.77 |
| May 6, 2022 | 17.72 |
| May 5, 2022 | 17.66 |
| May 4, 2022 | 17.61 |
| May 3, 2022 | 17.56 |
| May 2, 2022 | 17.52 |
| Apr 29, 2022 | 17.50 |
| Apr 28, 2022 | 17.50 |
| Apr 27, 2022 | 17.48 |
| Apr 26, 2022 | 17.47 |
| Apr 25, 2022 | 17.45 |
| Apr 22, 2022 | 17.43 |
| Apr 21, 2022 | 17.41 |
| Apr 20, 2022 | 17.40 |
| Apr 19, 2022 | 17.38 |
| Apr 18, 2022 | 17.36 |
| Apr 14, 2022 | 17.33 |
| Apr 13, 2022 | 17.31 |
| Apr 12, 2022 | 17.29 |
| Apr 11, 2022 | 17.27 |
| Apr 8, 2022 | 17.25 |
| Apr 7, 2022 | 17.24 |
| Apr 6, 2022 | 17.23 |
| Apr 5, 2022 | 17.20 |
| Apr 4, 2022 | 17.16 |
| Apr 1, 2022 | 17.13 |
| Mar 31, 2022 | 17.09 |
| Mar 30, 2022 | 17.06 |
| Mar 29, 2022 | 17.04 |
| Mar 28, 2022 | 17.03 |
| Mar 25, 2022 | 17.01 |
| Mar 24, 2022 | 16.99 |
| Mar 23, 2022 | 16.99 |
| Mar 22, 2022 | 16.98 |
| Mar 21, 2022 | 16.97 |
| Mar 18, 2022 | 16.97 |
| Mar 17, 2022 | 16.97 |
| Mar 16, 2022 | 16.96 |
| Mar 15, 2022 | 16.94 |
| Mar 14, 2022 | 16.92 |
| Mar 11, 2022 | 16.88 |
| Mar 10, 2022 | 16.86 |
| Mar 9, 2022 | 16.85 |
| Mar 8, 2022 | 16.85 |
| Mar 7, 2022 | 16.85 |
| Mar 4, 2022 | 16.85 |
| Mar 3, 2022 | 16.84 |
| Mar 2, 2022 | 16.82 |
| Mar 1, 2022 | 16.81 |
| Feb 28, 2022 | 16.81 |
| Feb 25, 2022 | 16.80 |
| Feb 24, 2022 | 16.77 |
| Feb 23, 2022 | 16.76 |
| Feb 22, 2022 | 16.75 |
| Feb 18, 2022 | 16.74 |
| Feb 17, 2022 | 16.74 |
| Feb 16, 2022 | 16.73 |
| Feb 15, 2022 | 16.72 |
| Feb 14, 2022 | 16.71 |
| Feb 11, 2022 | 16.72 |
| Feb 10, 2022 | 16.72 |
| Feb 9, 2022 | 16.72 |
| Feb 8, 2022 | 16.74 |
| Feb 7, 2022 | 16.73 |
| Feb 4, 2022 | 16.76 |
| Feb 3, 2022 | 16.77 |
| Feb 2, 2022 | 16.80 |
| Feb 1, 2022 | 16.82 |
| Jan 31, 2022 | 16.85 |
| Jan 28, 2022 | 16.87 |
| Jan 27, 2022 | 16.92 |
| Jan 26, 2022 | 16.96 |
| Jan 25, 2022 | 17.01 |
| Jan 24, 2022 | 17.08 |
| Jan 21, 2022 | 17.15 |
| Jan 20, 2022 | 17.21 |
| Jan 19, 2022 | 17.29 |
| Jan 18, 2022 | 17.34 |
| Jan 14, 2022 | 17.36 |
| Jan 13, 2022 | 17.39 |
| Jan 12, 2022 | 17.43 |
| Jan 11, 2022 | 17.47 |
| Jan 10, 2022 | 17.50 |
| Jan 7, 2022 | 17.53 |
| Jan 6, 2022 | 17.54 |
| Jan 5, 2022 | 17.55 |
| Jan 4, 2022 | 17.57 |
| Jan 3, 2022 | 17.59 |
| Dec 31, 2021 | 17.60 |
| Dec 30, 2021 | 17.61 |
| Dec 29, 2021 | 17.63 |
| Dec 28, 2021 | 17.64 |
| Dec 27, 2021 | 17.65 |
| Dec 23, 2021 | 17.65 |
| Dec 22, 2021 | 17.65 |
| Dec 21, 2021 | 17.66 |
| Dec 20, 2021 | 17.67 |
| Dec 17, 2021 | 17.69 |
| Dec 16, 2021 | 17.70 |
| Dec 15, 2021 | 17.69 |
| Dec 14, 2021 | 17.68 |
| Dec 13, 2021 | 17.68 |
| Dec 10, 2021 | 17.68 |
| Dec 9, 2021 | 17.66 |
| Dec 8, 2021 | 17.64 |
| Dec 7, 2021 | 17.60 |
| Dec 6, 2021 | 17.58 |
| Dec 3, 2021 | 17.55 |
| Dec 2, 2021 | 17.51 |
| Dec 1, 2021 | 17.45 |
| Nov 30, 2021 | 17.38 |
| Nov 29, 2021 | 17.32 |
| Nov 26, 2021 | 17.25 |
| Nov 24, 2021 | 17.19 |
| Nov 23, 2021 | 17.11 |
| Nov 22, 2021 | 17.04 |
| Nov 19, 2021 | 16.98 |
| Nov 18, 2021 | 16.91 |
| Nov 17, 2021 | 16.84 |
| Nov 16, 2021 | 16.77 |
| Nov 15, 2021 | 16.71 |
| Nov 12, 2021 | 16.65 |
| Nov 11, 2021 | 16.59 |
| Nov 10, 2021 | 16.52 |
| Nov 9, 2021 | 16.43 |
| Nov 8, 2021 | 16.36 |
| Nov 5, 2021 | 16.27 |
| Nov 4, 2021 | 16.20 |
| Nov 3, 2021 | 16.14 |
| Nov 2, 2021 | 16.08 |
| Nov 1, 2021 | 16.01 |
| Oct 29, 2021 | 15.94 |
| Oct 28, 2021 | 15.88 |
| Oct 27, 2021 | 15.81 |
| Oct 26, 2021 | 15.76 |
| Oct 25, 2021 | 15.71 |
| Oct 22, 2021 | 15.66 |
| Oct 21, 2021 | 15.63 |
| Oct 20, 2021 | 15.59 |
| Oct 19, 2021 | 15.56 |
| Oct 18, 2021 | 15.52 |
| Oct 15, 2021 | 15.49 |
| Oct 14, 2021 | 15.45 |
| Oct 13, 2021 | 15.42 |
| Oct 12, 2021 | 15.39 |
| Oct 11, 2021 | 15.36 |
| Oct 8, 2021 | 15.33 |
| Oct 7, 2021 | 15.31 |
| Oct 6, 2021 | 15.30 |
| Oct 5, 2021 | 15.28 |
| Oct 4, 2021 | 15.26 |
| Oct 1, 2021 | 15.25 |
| Sep 30, 2021 | 15.24 |
| Sep 29, 2021 | 15.24 |
| Sep 28, 2021 | 15.24 |
| Sep 27, 2021 | 15.24 |
| Sep 24, 2021 | 15.24 |
| Sep 23, 2021 | 15.25 |
| Sep 22, 2021 | 15.26 |
| Sep 21, 2021 | 15.29 |
| Sep 20, 2021 | 15.33 |
| Sep 17, 2021 | 15.36 |
| Sep 16, 2021 | 15.38 |
| Sep 15, 2021 | 15.41 |
| Sep 14, 2021 | 15.43 |
| Sep 13, 2021 | 15.45 |
| Sep 10, 2021 | 15.48 |
| Sep 9, 2021 | 15.49 |
| Sep 8, 2021 | 15.51 |
| Sep 7, 2021 | 15.52 |
| Sep 3, 2021 | 15.52 |
| Sep 2, 2021 | 15.51 |
| Sep 1, 2021 | 15.49 |
| Aug 31, 2021 | 15.48 |
| Aug 30, 2021 | 15.47 |
| Aug 27, 2021 | 15.47 |
| Aug 26, 2021 | 15.47 |
| Aug 25, 2021 | 15.48 |
| Aug 24, 2021 | 15.49 |
| Aug 23, 2021 | 15.49 |
| Aug 20, 2021 | 15.49 |
| Aug 19, 2021 | 15.50 |
| Aug 18, 2021 | 15.52 |
| Aug 17, 2021 | 15.53 |
| Aug 16, 2021 | 15.55 |
| Aug 13, 2021 | 15.56 |
| Aug 12, 2021 | 15.57 |
| Aug 11, 2021 | 15.57 |
| Aug 10, 2021 | 15.59 |
| Aug 9, 2021 | 15.59 |
| Aug 6, 2021 | 15.61 |
| Aug 5, 2021 | 15.62 |
| Aug 4, 2021 | 15.63 |
| Aug 3, 2021 | 15.66 |
| Aug 2, 2021 | 15.67 |
| Jul 30, 2021 | 15.68 |
| Jul 29, 2021 | 15.70 |
| Jul 28, 2021 | 15.71 |
| Jul 27, 2021 | 15.72 |
| Jul 26, 2021 | 15.73 |
| Jul 23, 2021 | 15.74 |
| Jul 22, 2021 | 15.76 |
| Jul 21, 2021 | 15.77 |
| Jul 20, 2021 | 15.78 |
| Jul 19, 2021 | 15.79 |
| Jul 16, 2021 | 15.81 |
| Jul 15, 2021 | 15.83 |
| Jul 14, 2021 | 15.84 |
| Jul 13, 2021 | 15.86 |
| Jul 12, 2021 | 15.87 |
| Jul 9, 2021 | 15.89 |
| Jul 8, 2021 | 15.90 |
| Jul 7, 2021 | 15.93 |
| Jul 6, 2021 | 15.95 |
| Jul 2, 2021 | 15.97 |
| Jul 1, 2021 | 15.99 |
| Jun 30, 2021 | 16.00 |
| Jun 29, 2021 | 16.01 |
| Jun 28, 2021 | 16.04 |
| Jun 25, 2021 | 16.07 |
| Jun 24, 2021 | 16.10 |
| Jun 23, 2021 | 16.14 |
| Jun 22, 2021 | 16.17 |
| Jun 21, 2021 | 16.21 |
| Jun 18, 2021 | 16.25 |
| Jun 17, 2021 | 16.29 |
| Jun 16, 2021 | 16.31 |
| Jun 15, 2021 | 16.33 |
| Jun 14, 2021 | 16.36 |
| Jun 11, 2021 | 16.39 |
| Jun 10, 2021 | 16.41 |
| Jun 9, 2021 | 16.43 |
| Jun 8, 2021 | 16.43 |
| Jun 7, 2021 | 16.42 |
| Jun 4, 2021 | 16.40 |
| Jun 3, 2021 | 16.39 |
| Jun 2, 2021 | 16.39 |
| Jun 1, 2021 | 16.40 |
| May 28, 2021 | 16.42 |
| May 27, 2021 | 16.44 |
| May 26, 2021 | 16.46 |
| May 25, 2021 | 16.49 |
| May 24, 2021 | 16.52 |
| May 21, 2021 | 16.56 |
| May 20, 2021 | 16.60 |
| May 19, 2021 | 16.64 |
| May 18, 2021 | 16.68 |
| May 17, 2021 | 16.74 |
| May 14, 2021 | 16.77 |
| May 13, 2021 | 16.83 |
| May 12, 2021 | 16.89 |
| May 11, 2021 | 16.94 |
| May 10, 2021 | 16.98 |
| May 7, 2021 | 17.01 |
| May 6, 2021 | 17.02 |
| May 5, 2021 | 17.05 |
| May 4, 2021 | 17.06 |
| May 3, 2021 | 17.08 |
| Apr 30, 2021 | 17.07 |
| Apr 29, 2021 | 17.08 |
| Apr 28, 2021 | 17.08 |
| Apr 27, 2021 | 17.09 |
| Apr 26, 2021 | 17.08 |
| Apr 23, 2021 | 17.08 |
| Apr 22, 2021 | 17.08 |
| Apr 21, 2021 | 17.07 |
| Apr 20, 2021 | 17.05 |
| Apr 19, 2021 | 17.05 |
| Apr 16, 2021 | 17.02 |
| Apr 15, 2021 | 16.99 |
| Apr 14, 2021 | 16.94 |
| Apr 13, 2021 | 16.89 |
| Apr 12, 2021 | 16.84 |
| Apr 9, 2021 | 16.79 |
| Apr 8, 2021 | 16.73 |
| Apr 7, 2021 | 16.67 |
| Apr 6, 2021 | 16.64 |
| Apr 5, 2021 | 16.60 |
| Apr 1, 2021 | 16.54 |
| Mar 31, 2021 | 16.50 |
| Mar 30, 2021 | 16.48 |
| Mar 29, 2021 | 16.45 |
| Mar 26, 2021 | 16.44 |
| Mar 25, 2021 | 16.42 |
| Mar 24, 2021 | 16.41 |
| Mar 23, 2021 | 16.40 |
| Mar 22, 2021 | 16.38 |
| Mar 19, 2021 | 16.35 |
| Mar 18, 2021 | 16.30 |
| Mar 17, 2021 | 16.23 |
| Mar 16, 2021 | 16.15 |
| Mar 15, 2021 | 16.08 |
| Mar 12, 2021 | 16.00 |
| Mar 11, 2021 | 15.91 |
| Mar 10, 2021 | 15.82 |
| Mar 9, 2021 | 15.73 |
| Mar 8, 2021 | 15.64 |
| Mar 5, 2021 | 15.54 |
| Mar 4, 2021 | 15.45 |
| Mar 3, 2021 | 15.36 |
| Mar 2, 2021 | 15.26 |
| Mar 1, 2021 | 15.17 |
| Feb 26, 2021 | 15.08 |
| Feb 25, 2021 | 15.00 |
| Feb 24, 2021 | 14.92 |
| Feb 23, 2021 | 14.84 |
| Feb 22, 2021 | 14.77 |
| Feb 19, 2021 | 14.70 |
| Feb 18, 2021 | 14.64 |
| Feb 17, 2021 | 14.58 |
| Feb 16, 2021 | 14.52 |
| Feb 12, 2021 | 14.45 |
| Feb 11, 2021 | 14.39 |
| Feb 10, 2021 | 14.32 |
| Feb 9, 2021 | 14.26 |
| Feb 8, 2021 | 14.21 |
| Feb 5, 2021 | 14.17 |
| Feb 4, 2021 | 14.12 |
| Feb 3, 2021 | 14.08 |
| Feb 2, 2021 | 14.04 |
| Feb 1, 2021 | 14.00 |
| Jan 29, 2021 | 13.98 |
| Jan 28, 2021 | 13.95 |
| Jan 27, 2021 | 13.91 |
| Jan 26, 2021 | 13.89 |
| Jan 25, 2021 | 13.85 |
| Jan 22, 2021 | 13.83 |
| Jan 21, 2021 | 13.79 |
| Jan 20, 2021 | 13.71 |
| Jan 19, 2021 | 13.65 |
| Jan 15, 2021 | 13.57 |
| Jan 14, 2021 | 13.50 |
| Jan 13, 2021 | 13.41 |
| Jan 12, 2021 | 13.33 |
| Jan 11, 2021 | 13.26 |
| Jan 8, 2021 | 13.18 |
| Jan 7, 2021 | 13.12 |
| Jan 6, 2021 | 13.05 |
| Jan 5, 2021 | 12.99 |
| Jan 4, 2021 | 12.95 |
| Dec 31, 2020 | 12.92 |
| Dec 30, 2020 | 12.89 |
| Dec 29, 2020 | 12.85 |
| Dec 28, 2020 | 12.82 |
| Dec 24, 2020 | 12.78 |
| Dec 23, 2020 | 12.74 |
| Dec 22, 2020 | 12.72 |
| Dec 21, 2020 | 12.69 |
| Dec 18, 2020 | 12.66 |
| Dec 17, 2020 | 12.62 |
| Dec 16, 2020 | 12.58 |
| Dec 15, 2020 | 12.55 |
| Dec 14, 2020 | 12.52 |
| Dec 11, 2020 | 12.48 |
| Dec 10, 2020 | 12.44 |
| Dec 9, 2020 | 12.38 |
| Dec 8, 2020 | 12.32 |
| Dec 7, 2020 | 12.27 |
| Dec 4, 2020 | 12.21 |
| Dec 3, 2020 | 12.15 |
| Dec 2, 2020 | 12.10 |
| Dec 1, 2020 | 12.05 |
| Nov 30, 2020 | 12.01 |
| Nov 27, 2020 | 11.99 |
| Nov 25, 2020 | 11.97 |
| Nov 24, 2020 | 11.95 |
| Nov 23, 2020 | 11.93 |
| Nov 20, 2020 | 11.92 |
| Nov 19, 2020 | 11.90 |
| Nov 18, 2020 | 11.88 |
| Nov 17, 2020 | 11.86 |
| Nov 16, 2020 | 11.84 |
| Nov 13, 2020 | 11.81 |
| Nov 12, 2020 | 11.80 |
| Nov 11, 2020 | 11.80 |
| Nov 10, 2020 | 11.78 |
| Nov 9, 2020 | 11.75 |
| Nov 6, 2020 | 11.73 |
| Nov 5, 2020 | 11.75 |
| Nov 4, 2020 | 11.75 |
| Nov 3, 2020 | 11.76 |
| Nov 2, 2020 | 11.77 |
| Oct 30, 2020 | 11.78 |
| Oct 29, 2020 | 11.80 |
| Oct 28, 2020 | 11.81 |
| Oct 27, 2020 | 11.82 |
| Oct 26, 2020 | 11.84 |
| Oct 23, 2020 | 11.85 |
| Oct 22, 2020 | 11.85 |
| Oct 21, 2020 | 11.87 |
| Oct 20, 2020 | 11.87 |
| Oct 19, 2020 | 11.88 |
| Oct 16, 2020 | 11.88 |
| Oct 15, 2020 | 11.88 |
| Oct 14, 2020 | 11.87 |
| Oct 13, 2020 | 11.86 |
| Oct 12, 2020 | 11.85 |
| Oct 9, 2020 | 11.83 |
| Oct 8, 2020 | 11.83 |
| Oct 7, 2020 | 11.83 |
| Oct 6, 2020 | 11.83 |
| Oct 5, 2020 | 11.81 |
| Oct 2, 2020 | 11.79 |
| Oct 1, 2020 | 11.78 |
| Sep 30, 2020 | 11.78 |
| Sep 29, 2020 | 11.80 |
| Sep 28, 2020 | 11.81 |
| Sep 25, 2020 | 11.82 |
| Sep 24, 2020 | 11.84 |
| Sep 23, 2020 | 11.86 |
| Sep 22, 2020 | 11.87 |
| Sep 21, 2020 | 11.87 |
| Sep 18, 2020 | 11.86 |
| Sep 17, 2020 | 11.84 |
| Sep 16, 2020 | 11.82 |
| Sep 15, 2020 | 11.80 |
| Sep 14, 2020 | 11.78 |
| Sep 11, 2020 | 11.76 |
| Sep 10, 2020 | 11.75 |
| Sep 9, 2020 | 11.76 |
| Sep 8, 2020 | 11.77 |
| Sep 4, 2020 | 11.78 |
| Sep 3, 2020 | 11.78 |
| Sep 2, 2020 | 11.77 |
| Sep 1, 2020 | 11.74 |
| Aug 31, 2020 | 11.72 |
| Aug 28, 2020 | 11.71 |
| Aug 27, 2020 | 11.69 |
| Aug 26, 2020 | 11.67 |
| Aug 25, 2020 | 11.67 |
| Aug 24, 2020 | 11.65 |
| Aug 21, 2020 | 11.63 |
| Aug 20, 2020 | 11.60 |
| Aug 19, 2020 | 11.60 |
| Aug 18, 2020 | 11.61 |
| Aug 17, 2020 | 11.64 |
| Aug 14, 2020 | 11.66 |
| Aug 13, 2020 | 11.64 |
| Aug 12, 2020 | 11.63 |
| Aug 11, 2020 | 11.60 |
| Aug 10, 2020 | 11.58 |
| Aug 7, 2020 | 11.56 |
| Aug 6, 2020 | 11.56 |
| Aug 5, 2020 | 11.57 |
| Aug 4, 2020 | 11.56 |
| Aug 3, 2020 | 11.55 |
| Jul 31, 2020 | 11.52 |
| Jul 30, 2020 | 11.50 |
| Jul 29, 2020 | 11.46 |
| Jul 28, 2020 | 11.42 |
| Jul 27, 2020 | 11.37 |
| Jul 24, 2020 | 11.32 |
| Jul 23, 2020 | 11.28 |
| Jul 22, 2020 | 11.25 |
| Jul 21, 2020 | 11.24 |
| Jul 20, 2020 | 11.22 |
| Jul 17, 2020 | 11.20 |
| Jul 16, 2020 | 11.17 |
| Jul 15, 2020 | 11.15 |
| Jul 14, 2020 | 11.12 |
| Jul 13, 2020 | 11.12 |
| Jul 10, 2020 | 11.11 |
| Jul 9, 2020 | 11.13 |
| Jul 8, 2020 | 11.13 |
| Jul 7, 2020 | 11.12 |
| Jul 6, 2020 | 11.10 |
| Jul 2, 2020 | 11.06 |
| Jul 1, 2020 | 11.01 |
| Jun 30, 2020 | 10.96 |
| Jun 29, 2020 | 10.89 |
| Jun 26, 2020 | 10.82 |
| Jun 25, 2020 | 10.74 |
| Jun 24, 2020 | 10.69 |
| Jun 23, 2020 | 10.65 |
| Jun 22, 2020 | 10.62 |
| Jun 19, 2020 | 10.59 |
| Jun 18, 2020 | 10.56 |
| Jun 17, 2020 | 10.52 |
| Jun 16, 2020 | 10.48 |
| Jun 15, 2020 | 10.42 |
| Jun 12, 2020 | 10.37 |
| Jun 11, 2020 | 10.34 |
| Jun 10, 2020 | 10.34 |
| Jun 9, 2020 | 10.32 |
| Jun 8, 2020 | 10.25 |
| Jun 5, 2020 | 10.19 |
| Jun 4, 2020 | 10.10 |
| Jun 3, 2020 | 10.05 |
| Jun 2, 2020 | 9.98 |
| Jun 1, 2020 | 9.94 |
| May 29, 2020 | 9.92 |
| May 28, 2020 | 9.87 |
| May 27, 2020 | 9.83 |
| May 26, 2020 | 9.79 |
| May 22, 2020 | 9.80 |
| May 21, 2020 | 9.82 |
| May 20, 2020 | 9.88 |
| May 19, 2020 | 9.95 |
| May 18, 2020 | 10.05 |
| May 15, 2020 | 10.15 |
| May 14, 2020 | 10.27 |
| May 13, 2020 | 10.42 |
| May 12, 2020 | 10.56 |
| May 11, 2020 | 10.71 |
| May 8, 2020 | 10.81 |
| May 7, 2020 | 10.92 |
| May 6, 2020 | 11.07 |
| May 5, 2020 | 11.23 |
| May 4, 2020 | 11.38 |
| May 1, 2020 | 11.54 |
| Apr 30, 2020 | 11.69 |
| Apr 29, 2020 | 11.84 |
| Apr 28, 2020 | 11.97 |
| Apr 27, 2020 | 12.12 |
| Apr 24, 2020 | 12.27 |
| Apr 23, 2020 | 12.44 |
| Apr 22, 2020 | 12.62 |
| Apr 21, 2020 | 12.81 |
| Apr 20, 2020 | 12.99 |
| Apr 17, 2020 | 13.17 |
| Apr 16, 2020 | 13.36 |
| Apr 15, 2020 | 13.57 |
| Apr 14, 2020 | 13.74 |
| Apr 13, 2020 | 13.90 |
| Apr 9, 2020 | 14.05 |
| Apr 8, 2020 | 14.21 |
| Apr 7, 2020 | 14.36 |
| Apr 6, 2020 | 14.54 |
| Apr 3, 2020 | 14.73 |
| Apr 2, 2020 | 14.92 |
| Apr 1, 2020 | 15.11 |
| Mar 31, 2020 | 15.30 |
| Mar 30, 2020 | 15.46 |
| Mar 27, 2020 | 15.64 |
| Mar 26, 2020 | 15.84 |
| Mar 25, 2020 | 16.03 |
| Mar 24, 2020 | 16.23 |
| Mar 23, 2020 | 16.43 |
| Mar 20, 2020 | 16.65 |
| Mar 19, 2020 | 16.85 |
| Mar 18, 2020 | 17.02 |
| Mar 17, 2020 | 17.22 |
| Mar 16, 2020 | 17.41 |
| Mar 13, 2020 | 17.58 |
| Mar 12, 2020 | 17.74 |
| Mar 11, 2020 | 17.89 |
| Mar 10, 2020 | 18.03 |
| Mar 9, 2020 | 18.14 |
| Mar 6, 2020 | 18.24 |
| Mar 5, 2020 | 18.32 |
| Mar 4, 2020 | 18.41 |
| Mar 3, 2020 | 18.47 |
| Mar 2, 2020 | 18.55 |
| Feb 28, 2020 | 18.60 |
| Feb 27, 2020 | 18.68 |
| Feb 26, 2020 | 18.75 |
| Feb 25, 2020 | 18.80 |
| Feb 24, 2020 | 18.84 |
| Feb 21, 2020 | 18.89 |
| Feb 20, 2020 | 18.92 |
| Feb 19, 2020 | 18.94 |
| Feb 18, 2020 | 18.96 |
| Feb 14, 2020 | 18.98 |
| Feb 13, 2020 | 19.00 |
| Feb 12, 2020 | 19.00 |
| Feb 11, 2020 | 19.01 |
| Feb 10, 2020 | 19.02 |
| Feb 7, 2020 | 19.03 |
| Feb 6, 2020 | 19.05 |
| Feb 5, 2020 | 19.06 |
| Feb 4, 2020 | 19.07 |
| Feb 3, 2020 | 19.07 |
| Jan 31, 2020 | 19.09 |
| Jan 30, 2020 | 19.13 |
| Jan 29, 2020 | 19.16 |
| Jan 28, 2020 | 19.20 |
| Jan 27, 2020 | 19.22 |
| Jan 24, 2020 | 19.24 |
| Jan 23, 2020 | 19.25 |
| Jan 22, 2020 | 19.25 |
| Jan 21, 2020 | 19.26 |
| Jan 17, 2020 | 19.25 |
| Jan 16, 2020 | 19.24 |
| Jan 15, 2020 | 19.23 |
| Jan 14, 2020 | 19.22 |
| Jan 13, 2020 | 19.20 |
| Jan 10, 2020 | 19.18 |
| Jan 9, 2020 | 19.14 |
| Jan 8, 2020 | 19.10 |
| Jan 7, 2020 | 19.07 |
| Jan 6, 2020 | 19.04 |
| Jan 3, 2020 | 19.00 |
| Jan 2, 2020 | 18.97 |
| Dec 31, 2019 | 18.93 |
| Dec 30, 2019 | 18.89 |
| Dec 27, 2019 | 18.84 |
| Dec 26, 2019 | 18.80 |
| Dec 24, 2019 | 18.75 |
| Dec 23, 2019 | 18.69 |
| Dec 20, 2019 | 18.64 |
| Dec 19, 2019 | 18.57 |
| Dec 18, 2019 | 18.49 |
| Dec 17, 2019 | 18.42 |
| Dec 16, 2019 | 18.35 |
| Dec 13, 2019 | 18.27 |
| Dec 12, 2019 | 18.20 |
| Dec 11, 2019 | 18.13 |
| Dec 10, 2019 | 18.06 |
| Dec 9, 2019 | 17.98 |
| Dec 6, 2019 | 17.91 |
| Dec 5, 2019 | 17.84 |
| Dec 4, 2019 | 17.78 |
| Dec 3, 2019 | 17.71 |
| Dec 2, 2019 | 17.64 |
| Nov 29, 2019 | 17.57 |
| Nov 27, 2019 | 17.50 |
| Nov 26, 2019 | 17.43 |
| Nov 25, 2019 | 17.36 |
| Nov 22, 2019 | 17.29 |
| Nov 21, 2019 | 17.21 |
| Nov 20, 2019 | 17.15 |
| Nov 19, 2019 | 17.08 |
| Nov 18, 2019 | 17.02 |
| Nov 15, 2019 | 16.95 |
| Nov 14, 2019 | 16.89 |
| Nov 13, 2019 | 16.83 |
| Nov 12, 2019 | 16.76 |
| Nov 11, 2019 | 16.70 |
| Nov 8, 2019 | 16.64 |
| Nov 7, 2019 | 16.60 |
| Nov 6, 2019 | 16.54 |
| Nov 5, 2019 | 16.48 |
| Nov 4, 2019 | 16.42 |
| Nov 1, 2019 | 16.36 |
| Oct 31, 2019 | 16.30 |
| Oct 30, 2019 | 16.25 |
| Oct 29, 2019 | 16.21 |
| Oct 28, 2019 | 16.18 |
| Oct 25, 2019 | 16.14 |
| Oct 24, 2019 | 16.10 |
| Oct 23, 2019 | 16.06 |
| Oct 22, 2019 | 16.03 |
| Oct 21, 2019 | 15.99 |
| Oct 18, 2019 | 15.96 |
| Oct 17, 2019 | 15.94 |
| Oct 16, 2019 | 15.91 |
| Oct 15, 2019 | 15.89 |
| Oct 14, 2019 | 15.86 |
| Oct 11, 2019 | 15.86 |
| Oct 10, 2019 | 15.86 |
| Oct 9, 2019 | 15.87 |
| Oct 8, 2019 | 15.89 |
| Oct 7, 2019 | 15.91 |
| Oct 4, 2019 | 15.92 |
| Oct 3, 2019 | 15.94 |
| Oct 2, 2019 | 15.96 |
| Oct 1, 2019 | 15.98 |
| Sep 30, 2019 | 16.00 |
| Sep 27, 2019 | 16.02 |
| Sep 26, 2019 | 16.04 |
| Sep 25, 2019 | 16.06 |
| Sep 24, 2019 | 16.08 |
| Sep 23, 2019 | 16.11 |
| Sep 20, 2019 | 16.15 |
| Sep 19, 2019 | 16.19 |
| Sep 18, 2019 | 16.23 |
| Sep 17, 2019 | 16.27 |
| Sep 16, 2019 | 16.31 |
| Sep 13, 2019 | 16.35 |
| Sep 12, 2019 | 16.40 |
| Sep 11, 2019 | 16.44 |
| Sep 10, 2019 | 16.48 |
| Sep 9, 2019 | 16.52 |
| Sep 6, 2019 | 16.54 |
| Sep 5, 2019 | 16.56 |
| Sep 4, 2019 | 16.57 |
| Sep 3, 2019 | 16.59 |
| Aug 30, 2019 | 16.61 |
| Aug 29, 2019 | 16.63 |
| Aug 28, 2019 | 16.65 |
| Aug 27, 2019 | 16.68 |
| Aug 26, 2019 | 16.71 |
| Aug 23, 2019 | 16.74 |
| Aug 22, 2019 | 16.78 |
| Aug 21, 2019 | 16.80 |
| Aug 20, 2019 | 16.81 |
| Aug 19, 2019 | 16.83 |
| Aug 16, 2019 | 16.84 |
| Aug 15, 2019 | 16.86 |
| Aug 14, 2019 | 16.89 |
| Aug 13, 2019 | 16.93 |
| Aug 12, 2019 | 16.95 |
| Aug 9, 2019 | 16.96 |
| Aug 8, 2019 | 16.98 |
| Aug 7, 2019 | 17.00 |
| Aug 6, 2019 | 17.04 |
| Aug 5, 2019 | 17.07 |
| Aug 2, 2019 | 17.09 |
| Aug 1, 2019 | 17.11 |
| Jul 31, 2019 | 17.13 |
| Jul 30, 2019 | 17.14 |
| Jul 29, 2019 | 17.15 |
| Jul 26, 2019 | 17.17 |
| Jul 25, 2019 | 17.18 |
| Jul 24, 2019 | 17.20 |
| Jul 23, 2019 | 17.20 |
| Jul 22, 2019 | 17.23 |
| Jul 19, 2019 | 17.24 |
| Jul 18, 2019 | 17.26 |
| Jul 17, 2019 | 17.27 |
| Jul 16, 2019 | 17.29 |
| Jul 15, 2019 | 17.29 |
| Jul 12, 2019 | 17.29 |
| Jul 11, 2019 | 17.28 |
| Jul 10, 2019 | 17.27 |
| Jul 9, 2019 | 17.25 |
| Jul 8, 2019 | 17.21 |
| Jul 5, 2019 | 17.17 |
| Jul 3, 2019 | 17.13 |
| Jul 2, 2019 | 17.10 |
| Jul 1, 2019 | 17.05 |
| Jun 28, 2019 | 17.01 |
| Jun 27, 2019 | 16.98 |
| Jun 26, 2019 | 16.95 |
| Jun 25, 2019 | 16.93 |
| Jun 24, 2019 | 16.92 |
| Jun 21, 2019 | 16.91 |
| Jun 20, 2019 | 16.89 |
| Jun 19, 2019 | 16.86 |
| Jun 18, 2019 | 16.83 |
| Jun 17, 2019 | 16.79 |
| Jun 14, 2019 | 16.77 |
| Jun 13, 2019 | 16.74 |
| Jun 12, 2019 | 16.71 |
| Jun 11, 2019 | 16.68 |
| Jun 10, 2019 | 16.66 |
| Jun 7, 2019 | 16.64 |
| Jun 6, 2019 | 16.62 |
| Jun 5, 2019 | 16.60 |
| Jun 4, 2019 | 16.57 |
| Jun 3, 2019 | 16.53 |
| May 31, 2019 | 16.52 |
| May 30, 2019 | 16.53 |
| May 29, 2019 | 16.52 |
| May 28, 2019 | 16.51 |
| May 24, 2019 | 16.49 |
| May 23, 2019 | 16.47 |
| May 22, 2019 | 16.46 |
| May 21, 2019 | 16.44 |
| May 20, 2019 | 16.42 |
| May 17, 2019 | 16.40 |
| May 16, 2019 | 16.38 |
| May 15, 2019 | 16.37 |
| May 14, 2019 | 16.35 |
| May 13, 2019 | 16.35 |
| May 10, 2019 | 16.36 |
| May 9, 2019 | 16.35 |
| May 8, 2019 | 16.35 |
| May 7, 2019 | 16.35 |
| May 6, 2019 | 16.35 |
| May 3, 2019 | 16.37 |
| May 2, 2019 | 16.38 |
| May 1, 2019 | 16.40 |
| Apr 30, 2019 | 16.43 |
| Apr 29, 2019 | 16.46 |
| Apr 26, 2019 | 16.49 |
| Apr 25, 2019 | 16.55 |
| Apr 24, 2019 | 16.60 |
| Apr 23, 2019 | 16.65 |
| Apr 22, 2019 | 16.70 |
| Apr 18, 2019 | 16.75 |
| Apr 17, 2019 | 16.81 |
| Apr 16, 2019 | 16.86 |
| Apr 15, 2019 | 16.92 |
| Apr 12, 2019 | 16.98 |
| Apr 11, 2019 | 17.02 |
| Apr 10, 2019 | 17.08 |
| Apr 9, 2019 | 17.15 |
| Apr 8, 2019 | 17.23 |
| Apr 5, 2019 | 17.31 |
| Apr 4, 2019 | 17.40 |
| Apr 3, 2019 | 17.48 |
| Apr 2, 2019 | 17.56 |
| Apr 1, 2019 | 17.63 |
| Mar 29, 2019 | 17.71 |
| Mar 28, 2019 | 17.78 |
| Mar 27, 2019 | 17.85 |
| Mar 26, 2019 | 17.92 |
| Mar 25, 2019 | 17.99 |
| Mar 22, 2019 | 18.07 |
| Mar 21, 2019 | 18.16 |
| Mar 20, 2019 | 18.22 |
| Mar 19, 2019 | 18.28 |
| Mar 18, 2019 | 18.33 |
| Mar 15, 2019 | 18.38 |
| Mar 14, 2019 | 18.44 |
| Mar 13, 2019 | 18.50 |
| Mar 12, 2019 | 18.55 |
| Mar 11, 2019 | 18.59 |
| Mar 8, 2019 | 18.61 |
| Mar 7, 2019 | 18.60 |
| Mar 6, 2019 | 18.60 |
| Mar 5, 2019 | 18.60 |
| Mar 4, 2019 | 18.61 |
| Mar 1, 2019 | 18.62 |
| Feb 28, 2019 | 18.64 |
| Feb 27, 2019 | 18.65 |
| Feb 26, 2019 | 18.66 |
| Feb 25, 2019 | 18.70 |
| Feb 22, 2019 | 18.74 |
| Feb 21, 2019 | 18.77 |
| Feb 20, 2019 | 18.80 |
| Feb 19, 2019 | 18.83 |
| Feb 15, 2019 | 18.86 |
| Feb 14, 2019 | 18.91 |
| Feb 13, 2019 | 18.97 |
| Feb 12, 2019 | 19.02 |
| Feb 11, 2019 | 19.06 |
| Feb 8, 2019 | 19.11 |
| Feb 7, 2019 | 19.15 |
| Feb 6, 2019 | 19.19 |
| Feb 5, 2019 | 19.21 |
| Feb 4, 2019 | 19.24 |
| Feb 1, 2019 | 19.27 |
| Jan 31, 2019 | 19.29 |
| Jan 30, 2019 | 19.33 |
| Jan 29, 2019 | 19.35 |
| Jan 28, 2019 | 19.41 |
| Jan 25, 2019 | 19.45 |
| Jan 24, 2019 | 19.47 |
| Jan 23, 2019 | 19.50 |
| Jan 22, 2019 | 19.51 |
| Jan 18, 2019 | 19.55 |
| Jan 17, 2019 | 19.56 |
| Jan 16, 2019 | 19.57 |
| Jan 15, 2019 | 19.57 |
| Jan 14, 2019 | 19.59 |
| Jan 11, 2019 | 19.60 |
| Jan 10, 2019 | 19.60 |
| Jan 9, 2019 | 19.60 |
| Jan 8, 2019 | 19.60 |
| Jan 7, 2019 | 19.59 |
| Jan 4, 2019 | 19.58 |
| Jan 3, 2019 | 19.59 |
| Jan 2, 2019 | 19.60 |
| Dec 31, 2018 | 19.62 |
| Dec 28, 2018 | 19.63 |
| Dec 27, 2018 | 19.64 |
| Dec 26, 2018 | 19.67 |
| Dec 24, 2018 | 19.71 |
| Dec 21, 2018 | 19.77 |
| Dec 20, 2018 | 19.82 |
| Dec 19, 2018 | 19.88 |
| Dec 18, 2018 | 19.92 |
| Dec 17, 2018 | 19.95 |
| Dec 14, 2018 | 19.97 |
| Dec 13, 2018 | 19.99 |
| Dec 12, 2018 | 20.00 |
| Dec 11, 2018 | 19.99 |
| Dec 10, 2018 | 19.98 |
| Dec 7, 2018 | 19.97 |
| Dec 6, 2018 | 19.96 |
| Dec 4, 2018 | 19.93 |
| Dec 3, 2018 | 19.91 |
| Nov 30, 2018 | 19.87 |
| Nov 29, 2018 | 19.80 |
| Nov 28, 2018 | 19.76 |
| Nov 27, 2018 | 19.72 |
| Nov 26, 2018 | 19.69 |
| Nov 23, 2018 | 19.65 |
| Nov 21, 2018 | 19.63 |
| Nov 20, 2018 | 19.61 |
| Nov 19, 2018 | 19.59 |
| Nov 16, 2018 | 19.57 |
| Nov 15, 2018 | 19.55 |
| Nov 14, 2018 | 19.53 |
| Nov 13, 2018 | 19.50 |
| Nov 12, 2018 | 19.40 |
| Nov 9, 2018 | 19.32 |
| Nov 8, 2018 | 19.25 |
| Nov 7, 2018 | 19.18 |
| Nov 6, 2018 | 19.13 |
| Nov 5, 2018 | 19.05 |
| Nov 2, 2018 | 19.01 |
| Nov 1, 2018 | 18.96 |
| Oct 31, 2018 | 18.91 |
| Oct 30, 2018 | 18.86 |
| Oct 29, 2018 | 18.80 |
| Oct 26, 2018 | 18.76 |
| Oct 25, 2018 | 18.70 |
| Oct 24, 2018 | 18.64 |
| Oct 23, 2018 | 18.59 |
| Oct 22, 2018 | 18.54 |
| Oct 19, 2018 | 18.48 |
| Oct 18, 2018 | 18.41 |