Altimmune (ALT) EV to Revenue (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | - |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 2,639.84 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 67,243.04 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 8.71 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 8,519.27 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 3.70 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 8.66 |
| 10 | Altimmune | 379.61 Mn | 379.61 Mn | - | 6,188.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | 6,188.78 |
| Mar 27, 2026 | 6,489.62 |
| Mar 26, 2026 | 6,876.42 |
| Mar 25, 2026 | 7,112.80 |
| Mar 24, 2026 | 6,962.38 |
| Mar 23, 2026 | 7,392.15 |
| Mar 20, 2026 | 7,177.26 |
| Mar 19, 2026 | 7,349.17 |
| Mar 18, 2026 | 7,349.17 |
| Mar 17, 2026 | 7,585.55 |
| Mar 16, 2026 | 7,778.95 |
| Mar 13, 2026 | 7,521.08 |
| Mar 12, 2026 | 7,735.97 |
| Mar 11, 2026 | 8,165.75 |
| Mar 10, 2026 | 8,294.68 |
| Mar 9, 2026 | 8,337.66 |
| Mar 6, 2026 | 7,607.04 |
| Mar 5, 2026 | 7,531.83 |
| Mar 4, 2026 | 9,175.72 |
| Mar 3, 2026 | 8,939.35 |
| Mar 2, 2026 | 8,939.35 |
| Feb 27, 2026 | 9,261.68 |
| Feb 26, 2026 | 9,584.01 |
| Feb 25, 2026 | 9,798.90 |
| Feb 24, 2026 | 9,820.39 |
| Feb 23, 2026 | 9,712.94 |
| Feb 20, 2026 | 9,412.10 |
| Feb 19, 2026 | 9,648.48 |
| Feb 18, 2026 | 9,584.01 |
| Feb 17, 2026 | 9,669.97 |
| Feb 13, 2026 | 9,734.43 |
| Feb 12, 2026 | 9,820.39 |
| Feb 11, 2026 | 9,949.32 |
| Feb 10, 2026 | 9,992.30 |
| Feb 9, 2026 | 10,078.25 |
| Feb 6, 2026 | 10,465.05 |
| Feb 5, 2026 | 10,572.50 |
| Feb 4, 2026 | 11,023.76 |
| Feb 3, 2026 | 11,754.38 |
| Feb 2, 2026 | 11,926.29 |
| Jan 30, 2026 | 12,033.73 |
| Jan 29, 2026 | 10,959.29 |
| Jan 28, 2026 | 11,002.27 |
| Jan 27, 2026 | 13,280.09 |
| Jan 26, 2026 | 12,162.67 |
| Jan 23, 2026 | 11,818.85 |
| Jan 22, 2026 | 11,560.98 |
| Jan 21, 2026 | 9,927.83 |
| Jan 20, 2026 | 9,089.77 |
| Jan 16, 2026 | 9,111.26 |
| Jan 15, 2026 | 9,111.26 |
| Jan 14, 2026 | 8,982.32 |
| Jan 13, 2026 | 8,617.01 |
| Jan 12, 2026 | 8,702.97 |
| Jan 9, 2026 | 8,638.50 |
| Jan 8, 2026 | 8,767.44 |
| Jan 7, 2026 | 9,003.81 |
| Jan 6, 2026 | 8,509.57 |
| Jan 5, 2026 | 8,788.92 |
| Jan 2, 2026 | 7,542.57 |
| Dec 31, 2025 | 7,757.46 |
| Dec 30, 2025 | 16,139.95 |
| Dec 29, 2025 | 16,452.92 |
| Dec 26, 2025 | 17,257.68 |
| Dec 24, 2025 | 17,794.19 |
| Dec 23, 2025 | 17,883.61 |
| Dec 22, 2025 | 18,509.53 |
| Dec 19, 2025 | 17,436.52 |
| Dec 18, 2025 | 22,578.05 |
| Dec 17, 2025 | 22,756.89 |
| Dec 16, 2025 | 22,488.63 |
| Dec 15, 2025 | 23,606.36 |
| Dec 12, 2025 | 23,561.65 |
| Dec 11, 2025 | 23,874.61 |
| Dec 10, 2025 | 24,276.99 |
| Dec 9, 2025 | 24,679.38 |
| Dec 8, 2025 | 25,081.76 |
| Dec 5, 2025 | 23,427.52 |
| Dec 4, 2025 | 23,740.49 |
| Dec 3, 2025 | 22,846.31 |
| Dec 2, 2025 | 21,281.49 |
| Dec 1, 2025 | 22,041.54 |
| Nov 28, 2025 | 23,516.94 |
| Nov 26, 2025 | 23,114.56 |
| Nov 25, 2025 | 22,980.43 |
| Nov 24, 2025 | 22,801.60 |
| Nov 21, 2025 | 21,505.04 |
| Nov 20, 2025 | 19,984.93 |
| Nov 19, 2025 | 20,521.44 |
| Nov 18, 2025 | 20,789.69 |
| Nov 17, 2025 | 18,733.08 |
| Nov 14, 2025 | 18,643.66 |
| Nov 13, 2025 | 18,151.86 |
| Nov 12, 2025 | 18,911.91 |
| Nov 11, 2025 | 19,135.46 |
| Nov 10, 2025 | 19,046.04 |
| Nov 7, 2025 | 18,375.41 |
| Nov 6, 2025 | 17,615.35 |
| Nov 5, 2025 | 16,765.88 |
| Nov 4, 2025 | 16,810.59 |
| Nov 3, 2025 | 17,704.77 |
| Oct 31, 2025 | 18,107.15 |
| Oct 30, 2025 | 18,196.57 |
| Oct 29, 2025 | 17,883.61 |
| Oct 28, 2025 | 18,151.86 |
| Oct 27, 2025 | 18,509.53 |
| Oct 24, 2025 | 17,660.06 |
| Oct 23, 2025 | 17,704.77 |
| Oct 22, 2025 | 17,436.52 |
| Oct 21, 2025 | 18,062.44 |
| Oct 20, 2025 | 17,883.61 |
| Oct 17, 2025 | 17,123.55 |
| Oct 16, 2025 | 17,391.81 |
| Oct 15, 2025 | 17,883.61 |
| Oct 14, 2025 | 17,749.48 |
| Oct 13, 2025 | 17,883.61 |
| Oct 10, 2025 | 17,525.93 |
| Oct 9, 2025 | 17,883.61 |
| Oct 8, 2025 | 17,570.64 |
| Oct 7, 2025 | 17,570.64 |
| Oct 6, 2025 | 17,928.32 |
| Oct 3, 2025 | 17,481.22 |
| Oct 2, 2025 | 17,570.64 |
| Oct 1, 2025 | 17,302.39 |
| Sep 30, 2025 | 16,855.30 |
| Sep 29, 2025 | 15,440.00 |
| Sep 26, 2025 | 16,295.51 |
| Sep 25, 2025 | 15,969.60 |
| Sep 24, 2025 | 15,969.60 |
| Sep 23, 2025 | 15,440.00 |
| Sep 22, 2025 | 16,132.55 |
| Sep 19, 2025 | 15,399.26 |
| Sep 18, 2025 | 15,765.91 |
| Sep 17, 2025 | 14,543.74 |
| Sep 16, 2025 | 14,788.18 |
| Sep 15, 2025 | 14,625.22 |
| Sep 12, 2025 | 14,828.91 |
| Sep 11, 2025 | 15,032.61 |
| Sep 10, 2025 | 14,951.13 |
| Sep 9, 2025 | 15,399.26 |
| Sep 8, 2025 | 15,114.09 |
| Sep 5, 2025 | 15,399.26 |
| Sep 4, 2025 | 14,503.00 |
| Sep 3, 2025 | 14,991.87 |
| Sep 2, 2025 | 15,277.04 |
| Aug 29, 2025 | 15,602.95 |
| Aug 28, 2025 | 15,114.09 |
| Aug 27, 2025 | 14,951.13 |
| Aug 26, 2025 | 14,014.14 |
| Aug 25, 2025 | 13,810.44 |
| Aug 22, 2025 | 14,421.53 |
| Aug 21, 2025 | 14,380.79 |
| Aug 20, 2025 | 14,788.18 |
| Aug 19, 2025 | 14,747.44 |
| Aug 18, 2025 | 14,503.00 |
| Aug 15, 2025 | 14,788.18 |
| Aug 14, 2025 | 14,991.87 |
| Aug 13, 2025 | 15,236.30 |
| Aug 12, 2025 | 14,747.44 |
| Aug 11, 2025 | 13,769.71 |
| Aug 8, 2025 | 14,054.88 |
| Aug 7, 2025 | 14,340.05 |
| Aug 6, 2025 | 14,665.96 |
| Aug 5, 2025 | 14,951.13 |
| Aug 4, 2025 | 14,584.48 |
| Aug 1, 2025 | 14,706.70 |
| Jul 31, 2025 | 15,032.61 |
| Jul 30, 2025 | 14,869.65 |
| Jul 29, 2025 | 15,602.95 |
| Jul 28, 2025 | 16,417.73 |
| Jul 25, 2025 | 16,621.42 |
| Jul 24, 2025 | 16,743.64 |
| Jul 23, 2025 | 17,476.93 |
| Jul 22, 2025 | 17,110.28 |
| Jul 21, 2025 | 16,499.20 |
| Jul 18, 2025 | 16,621.42 |
| Jul 17, 2025 | 16,499.20 |
| Jul 16, 2025 | 17,028.81 |
| Jul 15, 2025 | 17,028.81 |
| Jul 14, 2025 | 17,354.72 |
| Jul 11, 2025 | 16,865.85 |
| Jul 10, 2025 | 17,925.06 |
| Jul 9, 2025 | 19,310.18 |
| Jul 8, 2025 | 18,658.36 |
| Jul 7, 2025 | 18,047.28 |
| Jul 3, 2025 | 19,391.66 |
| Jul 2, 2025 | 19,962.00 |
| Jul 1, 2025 | 17,232.50 |
| Jun 30, 2025 | 15,765.91 |
| Jun 27, 2025 | 13,220.86 |
| Jun 26, 2025 | 13,636.37 |
| Jun 25, 2025 | 29,123.66 |
| Jun 24, 2025 | 27,159.41 |
| Jun 23, 2025 | 26,403.94 |
| Jun 20, 2025 | 26,555.03 |
| Jun 18, 2025 | 25,610.69 |
| Jun 17, 2025 | 26,026.20 |
| Jun 16, 2025 | 25,950.65 |
| Jun 13, 2025 | 26,139.52 |
| Jun 12, 2025 | 27,008.32 |
| Jun 11, 2025 | 24,704.11 |
| Jun 10, 2025 | 25,459.59 |
| Jun 9, 2025 | 22,475.45 |
| Jun 6, 2025 | 21,228.92 |
| Jun 5, 2025 | 20,624.53 |
| Jun 4, 2025 | 20,737.86 |
| Jun 3, 2025 | 20,473.44 |
| Jun 2, 2025 | 20,020.15 |
| May 30, 2025 | 20,511.21 |
| May 29, 2025 | 21,191.14 |
| May 28, 2025 | 20,737.86 |
| May 27, 2025 | 20,813.40 |
| May 23, 2025 | 21,568.88 |
| May 22, 2025 | 21,795.52 |
| May 21, 2025 | 21,115.60 |
| May 20, 2025 | 22,097.72 |
| May 19, 2025 | 20,775.63 |
| May 16, 2025 | 21,077.82 |
| May 15, 2025 | 21,833.30 |
| May 14, 2025 | 21,531.11 |
| May 13, 2025 | 21,757.75 |
| May 12, 2025 | 22,702.10 |
| May 9, 2025 | 21,115.60 |
| May 8, 2025 | 21,908.85 |
| May 7, 2025 | 20,246.80 |
| May 6, 2025 | 19,000.26 |
| May 5, 2025 | 20,511.21 |
| May 2, 2025 | 21,795.52 |
| May 1, 2025 | 19,529.09 |
| Apr 30, 2025 | 19,831.28 |
| Apr 29, 2025 | 19,264.67 |
| Apr 28, 2025 | 19,113.58 |
| Apr 25, 2025 | 19,151.35 |
| Apr 24, 2025 | 19,529.09 |
| Apr 23, 2025 | 18,773.61 |
| Apr 22, 2025 | 18,320.33 |
| Apr 21, 2025 | 18,093.69 |
| Apr 17, 2025 | 17,187.11 |
| Apr 16, 2025 | 16,620.50 |
| Apr 15, 2025 | 17,111.57 |
| Apr 14, 2025 | 17,489.30 |
| Apr 11, 2025 | 16,658.28 |
| Apr 10, 2025 | 15,713.93 |
| Apr 9, 2025 | 15,978.35 |
| Apr 8, 2025 | 13,863.01 |
| Apr 7, 2025 | 15,034.00 |
| Apr 4, 2025 | 16,016.12 |
| Apr 3, 2025 | 16,847.15 |
| Apr 2, 2025 | 18,055.91 |
| Apr 1, 2025 | 17,923.70 |
| Mar 31, 2025 | 18,886.94 |
| Mar 28, 2025 | 18,886.90 |
| Mar 27, 2025 | 19,774.45 |
| Mar 26, 2025 | 19,845.45 |
| Mar 25, 2025 | 20,910.50 |
| Mar 24, 2025 | 21,478.53 |
| Mar 21, 2025 | 20,626.49 |
| Mar 20, 2025 | 20,519.98 |
| Mar 19, 2025 | 20,626.49 |
| Mar 18, 2025 | 19,916.45 |
| Mar 17, 2025 | 21,194.51 |
| Mar 14, 2025 | 21,017.01 |
| Mar 13, 2025 | 18,460.88 |
| Mar 12, 2025 | 19,703.44 |
| Mar 11, 2025 | 18,673.89 |
| Mar 10, 2025 | 19,366.18 |
| Mar 7, 2025 | 19,774.45 |
| Mar 6, 2025 | 19,845.45 |
| Mar 5, 2025 | 20,306.97 |
| Mar 4, 2025 | 21,159.01 |
| Mar 3, 2025 | 21,265.52 |
| Feb 28, 2025 | 23,608.63 |
| Feb 27, 2025 | 22,792.09 |
| Feb 26, 2025 | 21,088.01 |
| Feb 25, 2025 | 20,981.50 |
| Feb 24, 2025 | 21,691.54 |
| Feb 21, 2025 | 22,827.59 |
| Feb 20, 2025 | 23,537.63 |
| Feb 19, 2025 | 24,070.15 |
| Feb 18, 2025 | 23,005.10 |
| Feb 14, 2025 | 22,614.58 |
| Feb 13, 2025 | 22,117.56 |
| Feb 12, 2025 | 22,082.06 |
| Feb 11, 2025 | 22,330.57 |
| Feb 10, 2025 | 23,466.62 |
| Feb 7, 2025 | 23,644.13 |
| Feb 6, 2025 | 24,531.67 |
| Feb 5, 2025 | 24,815.69 |
| Feb 4, 2025 | 23,573.13 |
| Feb 3, 2025 | 22,863.09 |
| Jan 31, 2025 | 23,573.13 |
| Jan 30, 2025 | 24,851.19 |
| Jan 29, 2025 | 24,673.68 |
| Jan 28, 2025 | 24,602.68 |
| Jan 27, 2025 | 24,851.19 |
| Jan 24, 2025 | 24,780.19 |
| Jan 23, 2025 | 25,064.20 |
| Jan 22, 2025 | 24,638.18 |
| Jan 21, 2025 | 24,247.66 |
| Jan 17, 2025 | 24,354.17 |
| Jan 16, 2025 | 23,821.64 |
| Jan 15, 2025 | 23,360.12 |
| Jan 14, 2025 | 22,117.56 |
| Jan 13, 2025 | 24,070.15 |
| Jan 10, 2025 | 24,389.67 |
| Jan 8, 2025 | 26,448.77 |
| Jan 7, 2025 | 25,951.74 |
| Jan 6, 2025 | 25,738.73 |
| Jan 3, 2025 | 25,774.23 |
| Jan 2, 2025 | 25,241.71 |
| Dec 31, 2024 | 25,596.73 |
| Dec 30, 2024 | 9,984.37 |
| Dec 27, 2024 | 10,461.77 |
| Dec 26, 2024 | 10,911.88 |
| Dec 24, 2024 | 10,298.09 |
| Dec 23, 2024 | 10,584.52 |
| Dec 20, 2024 | 11,252.88 |
| Dec 19, 2024 | 11,157.40 |
| Dec 18, 2024 | 10,775.48 |
| Dec 17, 2024 | 11,457.47 |
| Dec 16, 2024 | 12,275.87 |
| Dec 13, 2024 | 12,316.78 |
| Dec 12, 2024 | 11,716.63 |
| Dec 11, 2024 | 11,921.23 |
| Dec 10, 2024 | 12,289.51 |
| Dec 9, 2024 | 13,148.82 |
| Dec 6, 2024 | 12,425.90 |
| Dec 5, 2024 | 12,466.82 |
| Dec 4, 2024 | 13,435.25 |
| Dec 3, 2024 | 11,989.43 |
| Dec 2, 2024 | 12,071.27 |
| Nov 29, 2024 | 11,689.35 |
| Nov 27, 2024 | 11,907.59 |
| Nov 26, 2024 | 11,498.39 |
| Nov 25, 2024 | 11,689.35 |
| Nov 22, 2024 | 11,839.39 |
| Nov 21, 2024 | 11,464.29 |
| Nov 20, 2024 | 10,980.08 |
| Nov 19, 2024 | 10,188.97 |
| Nov 18, 2024 | 9,752.49 |
| Nov 15, 2024 | 10,379.93 |
| Nov 14, 2024 | 11,532.49 |
| Nov 13, 2024 | 12,985.14 |
| Nov 12, 2024 | 12,944.22 |
| Nov 11, 2024 | 10,025.29 |
| Nov 8, 2024 | 10,475.40 |
| Nov 7, 2024 | 10,175.33 |
| Nov 6, 2024 | 9,970.73 |
| Nov 5, 2024 | 9,588.82 |
| Nov 4, 2024 | 9,261.46 |
| Nov 1, 2024 | 9,193.26 |
| Oct 31, 2024 | 9,193.26 |
| Oct 30, 2024 | 9,220.54 |
| Oct 29, 2024 | 10,038.93 |
| Oct 28, 2024 | 9,561.54 |
| Oct 25, 2024 | 9,125.06 |
| Oct 24, 2024 | 9,227.36 |
| Oct 23, 2024 | 9,165.98 |
| Oct 22, 2024 | 9,275.10 |
| Oct 21, 2024 | 9,411.50 |
| Oct 18, 2024 | 9,384.22 |
| Oct 17, 2024 | 9,261.46 |
| Oct 16, 2024 | 9,356.94 |
| Oct 15, 2024 | 9,602.45 |
| Oct 14, 2024 | 8,770.42 |
| Oct 11, 2024 | 8,593.11 |
| Oct 10, 2024 | 8,211.19 |
| Oct 9, 2024 | 8,333.95 |
| Oct 8, 2024 | 8,511.27 |
| Oct 7, 2024 | 8,320.31 |
| Oct 4, 2024 | 8,497.63 |
| Oct 3, 2024 | 8,388.51 |
| Oct 2, 2024 | 8,552.19 |
| Oct 1, 2024 | 8,579.47 |
| Sep 30, 2024 | 8,374.87 |
| Sep 27, 2024 | 1,121.96 |
| Sep 26, 2024 | 1,180.92 |
| Sep 25, 2024 | 1,213.86 |
| Sep 24, 2024 | 1,234.67 |
| Sep 23, 2024 | 1,248.55 |
| Sep 20, 2024 | 1,350.86 |
| Sep 19, 2024 | 1,312.71 |
| Sep 18, 2024 | 1,288.43 |
| Sep 17, 2024 | 1,312.71 |
| Sep 16, 2024 | 1,314.44 |
| Sep 13, 2024 | 1,366.46 |
| Sep 12, 2024 | 1,231.21 |
| Sep 11, 2024 | 1,243.34 |
| Sep 10, 2024 | 1,206.93 |
| Sep 9, 2024 | 1,106.35 |
| Sep 6, 2024 | 1,075.14 |
| Sep 5, 2024 | 1,108.08 |
| Sep 4, 2024 | 1,127.16 |
| Sep 3, 2024 | 1,106.35 |
| Aug 30, 2024 | 1,161.84 |
| Aug 29, 2024 | 1,146.23 |
| Aug 28, 2024 | 1,123.69 |
| Aug 27, 2024 | 1,161.84 |
| Aug 26, 2024 | 1,189.59 |
| Aug 23, 2024 | 1,203.46 |
| Aug 22, 2024 | 1,172.25 |
| Aug 21, 2024 | 1,191.32 |
| Aug 20, 2024 | 1,236.41 |
| Aug 19, 2024 | 1,307.51 |
| Aug 16, 2024 | 1,125.43 |
| Aug 15, 2024 | 1,082.07 |
| Aug 14, 2024 | 1,071.67 |
| Aug 13, 2024 | 1,094.21 |
| Aug 12, 2024 | 1,078.61 |
| Aug 9, 2024 | 1,069.93 |
| Aug 8, 2024 | 1,097.68 |
| Aug 7, 2024 | 953.75 |
| Aug 6, 2024 | 1,025.72 |
| Aug 5, 2024 | 1,004.91 |
| Aug 2, 2024 | 1,040.46 |
| Aug 1, 2024 | 1,056.06 |
| Jul 31, 2024 | 1,102.88 |
| Jul 30, 2024 | 1,095.95 |
| Jul 29, 2024 | 1,141.03 |
| Jul 26, 2024 | 1,170.51 |
| Jul 25, 2024 | 1,160.11 |
| Jul 24, 2024 | 1,087.28 |
| Jul 23, 2024 | 1,115.02 |
| Jul 22, 2024 | 1,104.62 |
| Jul 19, 2024 | 1,089.01 |
| Jul 18, 2024 | 1,135.83 |
| Jul 17, 2024 | 1,298.84 |
| Jul 16, 2024 | 1,404.61 |
| Jul 15, 2024 | 1,369.93 |
| Jul 12, 2024 | 1,369.93 |
| Jul 11, 2024 | 1,331.78 |
| Jul 10, 2024 | 1,297.10 |
| Jul 9, 2024 | 1,196.52 |
| Jul 8, 2024 | 1,194.79 |
| Jul 5, 2024 | 1,147.97 |
| Jul 3, 2024 | 1,144.50 |
| Jul 2, 2024 | 1,168.78 |
| Jul 1, 2024 | 1,248.55 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 1,272.43 |
| Mar 27, 2024 | 1,111.19 |
| Mar 26, 2024 | 1,081.19 |
| Mar 25, 2024 | 1,066.19 |
| Mar 22, 2024 | 1,134.93 |
| Mar 21, 2024 | 1,138.68 |
| Mar 20, 2024 | 1,167.43 |
| Mar 19, 2024 | 1,092.44 |
| Mar 18, 2024 | 1,134.93 |
| Mar 15, 2024 | 1,232.43 |
| Mar 14, 2024 | 1,253.05 |
| Mar 13, 2024 | 1,363.67 |
| Mar 12, 2024 | 1,358.67 |
| Mar 11, 2024 | 1,233.68 |
| Mar 8, 2024 | 1,298.68 |
| Mar 7, 2024 | 1,253.68 |
| Mar 6, 2024 | 1,423.67 |
| Mar 5, 2024 | 1,404.92 |
| Mar 4, 2024 | 1,381.17 |
| Mar 1, 2024 | 1,511.16 |
| Feb 29, 2024 | 1,512.41 |
| Feb 28, 2024 | 1,659.90 |
| Feb 27, 2024 | 1,726.15 |
| Feb 26, 2024 | 1,414.92 |
| Feb 23, 2024 | 1,149.93 |
| Feb 22, 2024 | 1,108.69 |
| Feb 21, 2024 | 1,027.44 |
| Feb 20, 2024 | 1,049.94 |
| Feb 16, 2024 | 1,094.94 |
| Feb 15, 2024 | 1,118.69 |
| Feb 14, 2024 | 1,126.19 |
| Feb 13, 2024 | 1,057.44 |
| Feb 12, 2024 | 1,299.93 |
| Feb 9, 2024 | 1,304.92 |
| Feb 8, 2024 | 1,211.18 |
| Feb 7, 2024 | 1,293.68 |
| Feb 6, 2024 | 1,329.92 |
| Feb 5, 2024 | 1,173.68 |
| Feb 2, 2024 | 1,164.93 |
| Feb 1, 2024 | 1,234.93 |
| Jan 31, 2024 | 1,179.93 |
| Jan 30, 2024 | 1,224.93 |
| Jan 29, 2024 | 1,266.18 |
| Jan 26, 2024 | 1,166.18 |
| Jan 25, 2024 | 1,159.93 |
| Jan 24, 2024 | 1,168.68 |
| Jan 23, 2024 | 1,252.43 |
| Jan 22, 2024 | 1,254.93 |
| Jan 19, 2024 | 1,156.18 |
| Jan 18, 2024 | 1,348.67 |
| Jan 17, 2024 | 1,396.17 |
| Jan 16, 2024 | 1,349.30 |
| Jan 12, 2024 | 1,499.91 |
| Jan 11, 2024 | 1,436.17 |
| Jan 10, 2024 | 1,411.17 |
| Jan 9, 2024 | 1,464.92 |
| Jan 8, 2024 | 1,423.67 |
| Jan 5, 2024 | 1,398.67 |
| Jan 4, 2024 | 1,461.17 |
| Jan 3, 2024 | 1,241.18 |
| Jan 2, 2024 | 1,314.92 |
| Dec 29, 2023 | 1,395.97 |
| Dec 28, 2023 | 1,441.89 |
| Dec 27, 2023 | 1,408.38 |
| Dec 26, 2023 | 1,361.23 |
| Dec 22, 2023 | 1,150.28 |
| Dec 21, 2023 | 979.04 |
| Dec 20, 2023 | 990.21 |
| Dec 19, 2023 | 1,012.55 |
| Dec 18, 2023 | 1,029.92 |
| Dec 15, 2023 | 951.74 |
| Dec 14, 2023 | 868.61 |
| Dec 13, 2023 | 809.04 |
| Dec 12, 2023 | 737.07 |
| Dec 11, 2023 | 645.25 |
| Dec 8, 2023 | 804.08 |
| Dec 7, 2023 | 816.49 |
| Dec 6, 2023 | 853.72 |
| Dec 5, 2023 | 641.53 |
| Dec 4, 2023 | 574.52 |
| Dec 1, 2023 | 442.99 |
| Nov 30, 2023 | 392.11 |
| Nov 29, 2023 | 388.39 |
| Nov 28, 2023 | 385.91 |
| Nov 27, 2023 | 379.71 |
| Nov 24, 2023 | 348.68 |
| Nov 22, 2023 | 317.66 |
| Nov 21, 2023 | 315.18 |
| Nov 20, 2023 | 326.35 |
| Nov 17, 2023 | 302.77 |
| Nov 16, 2023 | 292.84 |
| Nov 15, 2023 | 302.77 |
| Nov 14, 2023 | 299.05 |
| Nov 13, 2023 | 302.77 |
| Nov 10, 2023 | 310.22 |
| Nov 9, 2023 | 304.01 |
| Nov 8, 2023 | 335.03 |
| Nov 7, 2023 | 335.03 |
| Nov 6, 2023 | 331.31 |
| Nov 3, 2023 | 340.00 |
| Nov 2, 2023 | 317.66 |
| Nov 1, 2023 | 304.01 |
| Oct 31, 2023 | 299.05 |
| Oct 30, 2023 | 296.57 |
| Oct 27, 2023 | 286.64 |
| Oct 26, 2023 | 287.88 |
| Oct 25, 2023 | 294.09 |
| Oct 24, 2023 | 292.84 |
| Oct 23, 2023 | 265.55 |
| Oct 20, 2023 | 269.27 |
| Oct 19, 2023 | 289.12 |
| Oct 18, 2023 | 312.70 |
| Oct 17, 2023 | 327.59 |
| Oct 16, 2023 | 341.24 |
| Oct 13, 2023 | 330.07 |
| Oct 12, 2023 | 323.87 |
| Oct 11, 2023 | 354.89 |
| Oct 10, 2023 | 338.76 |
| Oct 9, 2023 | 317.66 |
| Oct 6, 2023 | 312.70 |
| Oct 5, 2023 | 322.63 |
| Oct 4, 2023 | 311.46 |
| Oct 3, 2023 | 302.77 |
| Oct 2, 2023 | 315.18 |
| Sep 29, 2023 | 2,396.33 |
| Sep 28, 2023 | 2,304.16 |
| Sep 27, 2023 | 2,322.60 |
| Sep 26, 2023 | 2,322.60 |
| Sep 25, 2023 | 2,313.38 |
| Sep 22, 2023 | 2,405.54 |
| Sep 21, 2023 | 2,359.46 |
| Sep 20, 2023 | 2,488.49 |
| Sep 19, 2023 | 2,645.18 |
| Sep 18, 2023 | 2,497.71 |
| Sep 15, 2023 | 2,691.26 |
| Sep 14, 2023 | 2,571.44 |
| Sep 13, 2023 | 2,460.84 |
| Sep 12, 2023 | 2,405.54 |
| Sep 11, 2023 | 2,239.65 |
| Sep 8, 2023 | 2,258.08 |
| Sep 7, 2023 | 2,267.30 |
| Sep 6, 2023 | 2,294.95 |
| Sep 5, 2023 | 2,313.38 |
| Sep 1, 2023 | 2,442.41 |
| Aug 31, 2023 | 2,331.81 |
| Aug 30, 2023 | 2,304.16 |
| Aug 29, 2023 | 2,276.51 |
| Aug 28, 2023 | 2,212.00 |
| Aug 25, 2023 | 2,212.00 |
| Aug 24, 2023 | 2,258.08 |
| Aug 23, 2023 | 2,350.24 |
| Aug 22, 2023 | 2,377.89 |
| Aug 21, 2023 | 2,359.46 |
| Aug 18, 2023 | 2,442.41 |
| Aug 17, 2023 | 2,479.28 |
| Aug 16, 2023 | 2,506.93 |
| Aug 15, 2023 | 2,589.88 |
| Aug 14, 2023 | 2,746.56 |
| Aug 11, 2023 | 2,774.21 |
| Aug 10, 2023 | 2,801.86 |
| Aug 9, 2023 | 2,718.91 |
| Aug 8, 2023 | 2,774.21 |
| Aug 7, 2023 | 2,811.08 |
| Aug 4, 2023 | 2,894.03 |
| Aug 3, 2023 | 2,866.38 |
| Aug 2, 2023 | 2,811.08 |
| Aug 1, 2023 | 2,921.68 |
| Jul 31, 2023 | 3,050.71 |
| Jul 28, 2023 | 2,995.41 |
| Jul 27, 2023 | 2,755.78 |
| Jul 26, 2023 | 2,811.08 |
| Jul 25, 2023 | 2,764.99 |
| Jul 24, 2023 | 2,847.94 |
| Jul 21, 2023 | 2,894.03 |
| Jul 20, 2023 | 2,930.89 |
| Jul 19, 2023 | 2,949.33 |
| Jul 18, 2023 | 2,903.24 |
| Jul 17, 2023 | 2,930.89 |
| Jul 14, 2023 | 3,023.06 |
| Jul 13, 2023 | 3,124.44 |
| Jul 12, 2023 | 3,059.93 |
| Jul 11, 2023 | 3,115.23 |
| Jul 10, 2023 | 3,170.53 |
| Jul 7, 2023 | 3,032.28 |
| Jul 6, 2023 | 3,096.79 |
| Jul 5, 2023 | 3,133.66 |
| Jul 3, 2023 | 3,179.74 |
| Jun 30, 2023 | 3,253.48 |
| Jun 29, 2023 | 62.33 |
| Jun 28, 2023 | 63.94 |
| Jun 27, 2023 | 65.72 |
| Jun 26, 2023 | 61.44 |
| Jun 23, 2023 | 69.64 |
| Jun 22, 2023 | 74.09 |
| Jun 21, 2023 | 74.62 |
| Jun 20, 2023 | 72.66 |
| Jun 16, 2023 | 71.24 |
| Jun 15, 2023 | 72.84 |
| Jun 14, 2023 | 72.13 |
| Jun 13, 2023 | 71.24 |
| Jun 12, 2023 | 70.71 |
| Jun 9, 2023 | 71.24 |
| Jun 8, 2023 | 72.84 |
| Jun 7, 2023 | 73.02 |
| Jun 6, 2023 | 74.80 |
| Jun 5, 2023 | 76.05 |
| Jun 2, 2023 | 75.87 |
| Jun 1, 2023 | 73.91 |
| May 31, 2023 | 71.95 |
| May 30, 2023 | 71.24 |
| May 26, 2023 | 72.84 |
| May 25, 2023 | 74.98 |
| May 24, 2023 | 76.40 |
| May 23, 2023 | 78.90 |
| May 22, 2023 | 79.79 |
| May 19, 2023 | 79.97 |
| May 18, 2023 | 79.25 |
| May 17, 2023 | 81.93 |
| May 16, 2023 | 82.82 |
| May 15, 2023 | 86.38 |
| May 12, 2023 | 90.65 |
| May 11, 2023 | 94.93 |
| May 10, 2023 | 88.69 |
| May 9, 2023 | 87.98 |
| May 8, 2023 | 87.62 |
| May 5, 2023 | 87.98 |
| May 4, 2023 | 87.98 |
| May 3, 2023 | 88.69 |
| May 2, 2023 | 84.42 |
| May 1, 2023 | 87.62 |
| Apr 28, 2023 | 89.94 |
| Apr 27, 2023 | 88.34 |
| Apr 26, 2023 | 92.97 |
| Apr 25, 2023 | 93.15 |
| Apr 24, 2023 | 98.31 |
| Apr 21, 2023 | 103.12 |
| Apr 20, 2023 | 102.05 |
| Apr 19, 2023 | 106.33 |
| Apr 18, 2023 | 101.52 |
| Apr 17, 2023 | 97.06 |
| Apr 14, 2023 | 85.13 |
| Apr 13, 2023 | 82.10 |
| Apr 12, 2023 | 73.20 |
| Apr 11, 2023 | 73.73 |
| Apr 10, 2023 | 71.95 |
| Apr 6, 2023 | 71.42 |
| Apr 5, 2023 | 68.92 |
| Apr 4, 2023 | 73.38 |
| Apr 3, 2023 | 78.72 |
| Mar 31, 2023 | 75.16 |
| Mar 30, 2023 | 2,912.19 |
| Mar 29, 2023 | 3,015.71 |
| Mar 28, 2023 | 3,050.21 |
| Mar 27, 2023 | 3,326.25 |
| Mar 24, 2023 | 2,981.20 |
| Mar 23, 2023 | 2,891.49 |
| Mar 22, 2023 | 2,898.39 |
| Mar 21, 2023 | 3,415.96 |
| Mar 20, 2023 | 7,535.82 |
| Mar 17, 2023 | 7,597.93 |
| Mar 16, 2023 | 7,563.42 |
| Mar 15, 2023 | 7,542.72 |
| Mar 14, 2023 | 7,653.14 |
| Mar 13, 2023 | 7,439.21 |
| Mar 10, 2023 | 7,156.27 |
| Mar 9, 2023 | 7,846.36 |
| Mar 8, 2023 | 7,625.53 |
| Mar 7, 2023 | 7,418.50 |
| Mar 6, 2023 | 8,039.59 |
| Mar 3, 2023 | 7,998.18 |
| Mar 2, 2023 | 7,977.48 |
| Mar 1, 2023 | 8,315.63 |
| Feb 28, 2023 | 8,688.28 |
| Feb 27, 2023 | 8,163.80 |
| Feb 24, 2023 | 8,267.32 |
| Feb 23, 2023 | 8,177.61 |
| Feb 22, 2023 | 8,053.39 |
| Feb 21, 2023 | 7,818.76 |
| Feb 17, 2023 | 8,253.52 |
| Feb 16, 2023 | 8,011.98 |
| Feb 15, 2023 | 8,274.22 |
| Feb 14, 2023 | 8,543.36 |
| Feb 13, 2023 | 9,116.13 |
| Feb 10, 2023 | 9,267.95 |
| Feb 9, 2023 | 9,682.01 |
| Feb 8, 2023 | 9,557.79 |
| Feb 7, 2023 | 10,468.72 |
| Feb 6, 2023 | 10,510.12 |
| Feb 3, 2023 | 10,461.82 |
| Feb 2, 2023 | 10,379.00 |
| Feb 1, 2023 | 9,509.49 |
| Jan 31, 2023 | 9,412.87 |
| Jan 30, 2023 | 8,888.40 |
| Jan 27, 2023 | 9,129.93 |
| Jan 26, 2023 | 9,599.20 |
| Jan 25, 2023 | 9,682.01 |
| Jan 24, 2023 | 9,771.72 |
| Jan 23, 2023 | 10,054.66 |
| Jan 20, 2023 | 9,902.84 |
| Jan 19, 2023 | 10,323.80 |
| Jan 18, 2023 | 10,337.60 |
| Jan 17, 2023 | 10,323.80 |
| Jan 13, 2023 | 11,241.62 |
| Jan 12, 2023 | 11,614.27 |
| Jan 11, 2023 | 10,744.75 |
| Jan 10, 2023 | 10,558.43 |
| Jan 9, 2023 | 9,640.60 |
| Jan 6, 2023 | 9,861.43 |
| Jan 5, 2023 | 9,895.94 |
| Jan 4, 2023 | 10,220.28 |
| Jan 3, 2023 | 10,786.16 |
| Dec 30, 2022 | 227.40 |
| Dec 29, 2022 | 222.01 |
| Dec 28, 2022 | 203.76 |
| Dec 27, 2022 | 204.87 |
| Dec 23, 2022 | 211.92 |
| Dec 22, 2022 | 216.48 |
| Dec 21, 2022 | 203.07 |
| Dec 20, 2022 | 164.50 |
| Dec 19, 2022 | 141.83 |
| Dec 16, 2022 | 158.70 |
| Dec 15, 2022 | 144.74 |
| Dec 14, 2022 | 149.02 |
| Dec 13, 2022 | 149.30 |
| Dec 12, 2022 | 146.12 |
| Dec 9, 2022 | 139.62 |
| Dec 8, 2022 | 143.08 |
| Dec 7, 2022 | 141.42 |
| Dec 6, 2022 | 142.39 |
| Dec 5, 2022 | 152.89 |
| Dec 2, 2022 | 155.93 |
| Dec 1, 2022 | 149.16 |
| Nov 30, 2022 | 137.55 |
| Nov 29, 2022 | 130.77 |
| Nov 28, 2022 | 125.11 |
| Nov 25, 2022 | 125.66 |
| Nov 23, 2022 | 128.01 |
| Nov 22, 2022 | 128.70 |
| Nov 21, 2022 | 120.82 |
| Nov 18, 2022 | 122.20 |
| Nov 17, 2022 | 121.51 |
| Nov 16, 2022 | 131.88 |
| Nov 15, 2022 | 150.96 |
| Nov 14, 2022 | 146.40 |
| Nov 11, 2022 | 147.78 |
| Nov 10, 2022 | 146.26 |
| Nov 9, 2022 | 133.95 |
| Nov 8, 2022 | 143.63 |
| Nov 7, 2022 | 161.05 |
| Nov 4, 2022 | 163.68 |
| Nov 3, 2022 | 166.85 |
| Nov 2, 2022 | 163.68 |
| Nov 1, 2022 | 172.94 |
| Oct 31, 2022 | 173.35 |
| Oct 28, 2022 | 176.53 |
| Oct 27, 2022 | 171.28 |
| Oct 26, 2022 | 169.76 |
| Oct 25, 2022 | 156.62 |
| Oct 24, 2022 | 149.71 |
| Oct 21, 2022 | 148.33 |
| Oct 20, 2022 | 142.25 |
| Oct 19, 2022 | 137.41 |
| Oct 18, 2022 | 147.22 |
| Oct 17, 2022 | 147.92 |
| Oct 14, 2022 | 143.77 |
| Oct 13, 2022 | 143.22 |
| Oct 12, 2022 | 137.96 |
| Oct 11, 2022 | 138.24 |
| Oct 10, 2022 | 137.96 |
| Oct 7, 2022 | 144.60 |
| Oct 6, 2022 | 155.93 |
| Oct 5, 2022 | 165.89 |
| Oct 4, 2022 | 179.71 |
| Oct 3, 2022 | 177.36 |
| Sep 30, 2022 | 176.53 |
| Sep 29, 2022 | 172.51 |
| Sep 28, 2022 | 189.33 |
| Sep 27, 2022 | 167.18 |
| Sep 26, 2022 | 160.35 |
| Sep 23, 2022 | 169.10 |
| Sep 22, 2022 | 182.49 |
| Sep 21, 2022 | 173.47 |
| Sep 20, 2022 | 172.24 |
| Sep 19, 2022 | 175.25 |
| Sep 16, 2022 | 186.87 |
| Sep 15, 2022 | 196.71 |
| Sep 14, 2022 | 203.27 |
| Sep 13, 2022 | 278.59 |
| Sep 12, 2022 | 279.68 |
| Sep 9, 2022 | 273.12 |
| Sep 8, 2022 | 264.24 |
| Sep 7, 2022 | 276.68 |
| Sep 6, 2022 | 288.71 |
| Sep 2, 2022 | 306.34 |
| Sep 1, 2022 | 298.41 |
| Aug 31, 2022 | 301.83 |
| Aug 30, 2022 | 258.91 |
| Aug 29, 2022 | 265.19 |
| Aug 26, 2022 | 252.21 |
| Aug 25, 2022 | 256.86 |
| Aug 24, 2022 | 263.69 |
| Aug 23, 2022 | 251.93 |
| Aug 22, 2022 | 241.96 |
| Aug 19, 2022 | 234.57 |
| Aug 18, 2022 | 247.42 |
| Aug 17, 2022 | 234.98 |
| Aug 16, 2022 | 241.41 |
| Aug 15, 2022 | 239.77 |
| Aug 12, 2022 | 237.31 |
| Aug 11, 2022 | 188.23 |
| Aug 10, 2022 | 175.79 |
| Aug 9, 2022 | 168.55 |
| Aug 8, 2022 | 171.42 |
| Aug 5, 2022 | 169.51 |
| Aug 4, 2022 | 159.94 |
| Aug 3, 2022 | 157.34 |
| Aug 2, 2022 | 169.10 |
| Aug 1, 2022 | 165.40 |
| Jul 29, 2022 | 164.17 |
| Jul 28, 2022 | 163.08 |
| Jul 27, 2022 | 166.64 |
| Jul 26, 2022 | 167.59 |
| Jul 25, 2022 | 168.00 |
| Jul 22, 2022 | 178.80 |
| Jul 21, 2022 | 179.35 |
| Jul 20, 2022 | 170.33 |
| Jul 19, 2022 | 153.79 |
| Jul 18, 2022 | 145.86 |
| Jul 15, 2022 | 154.88 |
| Jul 14, 2022 | 154.47 |
| Jul 13, 2022 | 156.11 |
| Jul 12, 2022 | 155.15 |
| Jul 11, 2022 | 168.82 |
| Jul 8, 2022 | 173.20 |
| Jul 7, 2022 | 173.20 |
| Jul 6, 2022 | 160.48 |
| Jul 5, 2022 | 166.77 |
| Jul 1, 2022 | 153.92 |
| Jun 30, 2022 | 159.94 |
| Jun 29, 2022 | 143.60 |
| Jun 28, 2022 | 142.01 |
| Jun 27, 2022 | 143.35 |
| Jun 24, 2022 | 125.54 |
| Jun 23, 2022 | 129.32 |
| Jun 22, 2022 | 115.17 |
| Jun 21, 2022 | 113.71 |
| Jun 17, 2022 | 110.05 |
| Jun 16, 2022 | 89.55 |
| Jun 15, 2022 | 101.51 |
| Jun 14, 2022 | 111.27 |
| Jun 13, 2022 | 112.61 |
| Jun 10, 2022 | 104.31 |
| Jun 9, 2022 | 96.50 |
| Jun 8, 2022 | 77.72 |
| Jun 7, 2022 | 71.25 |
| Jun 6, 2022 | 64.05 |
| Jun 3, 2022 | 66.37 |
| Jun 2, 2022 | 61.37 |
| Jun 1, 2022 | 60.02 |
| May 31, 2022 | 61.73 |
| May 27, 2022 | 61.37 |
| May 26, 2022 | 59.29 |
| May 25, 2022 | 56.36 |
| May 24, 2022 | 57.58 |
| May 23, 2022 | 59.17 |
| May 20, 2022 | 61.24 |
| May 19, 2022 | 58.80 |
| May 18, 2022 | 59.05 |
| May 17, 2022 | 64.54 |
| May 16, 2022 | 58.68 |
| May 13, 2022 | 62.95 |
| May 12, 2022 | 52.22 |
| May 11, 2022 | 48.07 |
| May 10, 2022 | 52.09 |
| May 9, 2022 | 50.63 |
| May 6, 2022 | 52.83 |
| May 5, 2022 | 53.44 |
| May 4, 2022 | 56.97 |
| May 3, 2022 | 57.95 |
| May 2, 2022 | 57.58 |
| Apr 29, 2022 | 55.14 |
| Apr 28, 2022 | 56.00 |
| Apr 27, 2022 | 55.14 |
| Apr 26, 2022 | 54.17 |
| Apr 25, 2022 | 57.22 |
| Apr 22, 2022 | 55.39 |
| Apr 21, 2022 | 55.51 |
| Apr 20, 2022 | 59.78 |
| Apr 19, 2022 | 62.95 |
| Apr 18, 2022 | 61.98 |
| Apr 14, 2022 | 63.81 |
| Apr 13, 2022 | 67.10 |
| Apr 12, 2022 | 67.22 |
| Apr 11, 2022 | 70.03 |
| Apr 8, 2022 | 69.30 |
| Apr 7, 2022 | 72.10 |
| Apr 6, 2022 | 72.71 |
| Apr 5, 2022 | 71.37 |
| Apr 4, 2022 | 77.23 |
| Apr 1, 2022 | 75.89 |
| Mar 31, 2022 | 74.30 |
| Mar 30, 2022 | 56.64 |
| Mar 29, 2022 | 59.26 |
| Mar 28, 2022 | 58.13 |
| Mar 25, 2022 | 59.82 |
| Mar 24, 2022 | 63.47 |
| Mar 23, 2022 | 64.31 |
| Mar 22, 2022 | 65.44 |
| Mar 21, 2022 | 64.03 |
| Mar 18, 2022 | 67.50 |
| Mar 17, 2022 | 66.00 |
| Mar 16, 2022 | 61.50 |
| Mar 15, 2022 | 55.23 |
| Mar 14, 2022 | 60.19 |
| Mar 11, 2022 | 65.15 |
| Mar 10, 2022 | 70.02 |
| Mar 9, 2022 | 70.21 |
| Mar 8, 2022 | 67.21 |
| Mar 7, 2022 | 66.37 |
| Mar 4, 2022 | 64.87 |
| Mar 3, 2022 | 65.90 |
| Mar 2, 2022 | 68.62 |
| Mar 1, 2022 | 68.24 |
| Feb 28, 2022 | 69.37 |
| Feb 25, 2022 | 71.24 |
| Feb 24, 2022 | 71.61 |
| Feb 23, 2022 | 65.44 |
| Feb 22, 2022 | 67.59 |
| Feb 18, 2022 | 66.09 |
| Feb 17, 2022 | 70.21 |
| Feb 16, 2022 | 74.14 |
| Feb 15, 2022 | 74.33 |
| Feb 14, 2022 | 70.12 |
| Feb 11, 2022 | 71.90 |
| Feb 10, 2022 | 72.83 |
| Feb 9, 2022 | 77.14 |
| Feb 8, 2022 | 73.67 |
| Feb 7, 2022 | 74.14 |
| Feb 4, 2022 | 71.71 |
| Feb 3, 2022 | 69.93 |
| Feb 2, 2022 | 70.49 |
| Feb 1, 2022 | 74.70 |
| Jan 31, 2022 | 75.55 |
| Jan 28, 2022 | 67.40 |
| Jan 27, 2022 | 61.13 |
| Jan 26, 2022 | 66.47 |
| Jan 25, 2022 | 67.78 |
| Jan 24, 2022 | 66.00 |
| Jan 21, 2022 | 65.44 |
| Jan 20, 2022 | 65.15 |
| Jan 19, 2022 | 67.31 |
| Jan 18, 2022 | 69.09 |
| Jan 14, 2022 | 73.39 |
| Jan 13, 2022 | 69.18 |
| Jan 12, 2022 | 73.11 |
| Jan 11, 2022 | 75.64 |
| Jan 10, 2022 | 76.48 |
| Jan 7, 2022 | 77.51 |
| Jan 6, 2022 | 81.16 |
| Jan 5, 2022 | 81.35 |
| Jan 4, 2022 | 84.91 |
| Jan 3, 2022 | 88.46 |
| Dec 31, 2021 | 85.75 |
| Dec 30, 2021 | 7.19 |
| Dec 29, 2021 | 7.03 |
| Dec 28, 2021 | 7.05 |
| Dec 27, 2021 | 7.12 |
| Dec 23, 2021 | 7.41 |
| Dec 22, 2021 | 7.40 |
| Dec 21, 2021 | 7.43 |
| Dec 20, 2021 | 7.69 |
| Dec 17, 2021 | 7.54 |
| Dec 16, 2021 | 7.33 |
| Dec 15, 2021 | 7.32 |
| Dec 14, 2021 | 7.00 |
| Dec 13, 2021 | 7.42 |
| Dec 10, 2021 | 7.59 |
| Dec 9, 2021 | 7.75 |
| Dec 8, 2021 | 8.20 |
| Dec 7, 2021 | 7.89 |
| Dec 6, 2021 | 7.47 |
| Dec 3, 2021 | 7.64 |
| Dec 2, 2021 | 8.15 |
| Dec 1, 2021 | 7.94 |
| Nov 30, 2021 | 8.45 |
| Nov 29, 2021 | 8.27 |
| Nov 26, 2021 | 8.40 |
| Nov 24, 2021 | 8.40 |
| Nov 23, 2021 | 8.43 |
| Nov 22, 2021 | 8.22 |
| Nov 19, 2021 | 8.50 |
| Nov 18, 2021 | 8.80 |
| Nov 17, 2021 | 8.67 |
| Nov 16, 2021 | 9.01 |
| Nov 15, 2021 | 8.99 |
| Nov 12, 2021 | 8.95 |
| Nov 11, 2021 | 8.93 |
| Nov 10, 2021 | 8.80 |
| Nov 9, 2021 | 8.80 |
| Nov 8, 2021 | 8.84 |
| Nov 5, 2021 | 8.73 |
| Nov 4, 2021 | 8.85 |
| Nov 3, 2021 | 9.10 |
| Nov 2, 2021 | 9.02 |
| Nov 1, 2021 | 8.94 |
| Oct 29, 2021 | 8.70 |
| Oct 28, 2021 | 9.10 |
| Oct 27, 2021 | 8.86 |
| Oct 26, 2021 | 9.09 |
| Oct 25, 2021 | 9.18 |
| Oct 22, 2021 | 9.28 |
| Oct 21, 2021 | 9.51 |
| Oct 20, 2021 | 9.61 |
| Oct 19, 2021 | 9.98 |
| Oct 18, 2021 | 9.83 |
| Oct 15, 2021 | 9.68 |
| Oct 14, 2021 | 10.06 |
| Oct 13, 2021 | 10.01 |
| Oct 12, 2021 | 10.00 |
| Oct 11, 2021 | 9.97 |
| Oct 8, 2021 | 9.81 |
| Oct 7, 2021 | 9.92 |
| Oct 6, 2021 | 9.26 |
| Oct 5, 2021 | 9.25 |
| Oct 4, 2021 | 9.12 |
| Oct 1, 2021 | 9.63 |
| Sep 30, 2021 | 9.11 |
| Sep 29, 2021 | 82.27 |
| Sep 28, 2021 | 95.49 |
| Sep 27, 2021 | 97.94 |
| Sep 24, 2021 | 96.52 |
| Sep 23, 2021 | 99.56 |
| Sep 22, 2021 | 97.94 |
| Sep 21, 2021 | 96.98 |
| Sep 20, 2021 | 93.95 |
| Sep 17, 2021 | 98.27 |
| Sep 16, 2021 | 105.75 |
| Sep 15, 2021 | 106.58 |
| Sep 14, 2021 | 107.10 |
| Sep 13, 2021 | 106.84 |
| Sep 10, 2021 | 108.39 |
| Sep 9, 2021 | 105.75 |
| Sep 8, 2021 | 106.45 |
| Sep 7, 2021 | 104.52 |
| Sep 3, 2021 | 105.94 |
| Sep 2, 2021 | 103.62 |
| Sep 1, 2021 | 99.10 |
| Aug 31, 2021 | 96.65 |
| Aug 30, 2021 | 90.85 |
| Aug 27, 2021 | 94.72 |
| Aug 26, 2021 | 92.08 |
| Aug 25, 2021 | 88.98 |
| Aug 24, 2021 | 85.50 |
| Aug 23, 2021 | 84.34 |
| Aug 20, 2021 | 81.76 |
| Aug 19, 2021 | 74.67 |
| Aug 18, 2021 | 76.73 |
| Aug 17, 2021 | 77.70 |
| Aug 16, 2021 | 75.12 |
| Aug 13, 2021 | 77.50 |
| Aug 12, 2021 | 76.28 |
| Aug 11, 2021 | 71.89 |
| Aug 10, 2021 | 70.15 |
| Aug 9, 2021 | 67.44 |
| Aug 6, 2021 | 66.09 |
| Aug 5, 2021 | 65.90 |
| Aug 4, 2021 | 62.80 |
| Aug 3, 2021 | 62.87 |
| Aug 2, 2021 | 59.58 |
| Jul 30, 2021 | 58.48 |
| Jul 29, 2021 | 58.42 |
| Jul 28, 2021 | 60.61 |
| Jul 27, 2021 | 58.16 |
| Jul 26, 2021 | 58.48 |
| Jul 23, 2021 | 57.26 |
| Jul 22, 2021 | 59.64 |
| Jul 21, 2021 | 61.90 |
| Jul 20, 2021 | 60.61 |
| Jul 19, 2021 | 59.26 |
| Jul 16, 2021 | 56.68 |
| Jul 15, 2021 | 55.58 |
| Jul 14, 2021 | 54.94 |
| Jul 13, 2021 | 55.45 |
| Jul 12, 2021 | 57.45 |
| Jul 9, 2021 | 59.38 |
| Jul 8, 2021 | 58.22 |
| Jul 7, 2021 | 54.36 |
| Jul 6, 2021 | 57.19 |
| Jul 2, 2021 | 60.22 |
| Jul 1, 2021 | 64.74 |
| Jun 30, 2021 | 63.51 |
| Jun 29, 2021 | 57.35 |
| Jun 28, 2021 | 58.79 |
| Jun 25, 2021 | 58.00 |
| Jun 24, 2021 | 58.43 |
| Jun 23, 2021 | 58.40 |
| Jun 22, 2021 | 56.13 |
| Jun 21, 2021 | 56.41 |
| Jun 18, 2021 | 57.64 |
| Jun 17, 2021 | 57.21 |
| Jun 16, 2021 | 59.37 |
| Jun 15, 2021 | 50.97 |
| Jun 14, 2021 | 51.44 |
| Jun 11, 2021 | 51.83 |
| Jun 10, 2021 | 50.79 |
| Jun 9, 2021 | 54.57 |
| Jun 8, 2021 | 50.28 |
| Jun 7, 2021 | 48.33 |
| Jun 4, 2021 | 46.71 |
| Jun 3, 2021 | 46.60 |
| Jun 2, 2021 | 47.40 |
| Jun 1, 2021 | 44.94 |
| May 28, 2021 | 45.63 |
| May 27, 2021 | 46.49 |
| May 26, 2021 | 45.66 |
| May 25, 2021 | 42.56 |
| May 24, 2021 | 43.46 |
| May 21, 2021 | 50.53 |
| May 20, 2021 | 51.72 |
| May 19, 2021 | 50.82 |
| May 18, 2021 | 50.75 |
| May 17, 2021 | 51.15 |
| May 14, 2021 | 48.26 |
| May 13, 2021 | 45.95 |
| May 12, 2021 | 46.35 |
| May 11, 2021 | 48.12 |
| May 10, 2021 | 47.18 |
| May 7, 2021 | 47.87 |
| May 6, 2021 | 46.64 |
| May 5, 2021 | 48.19 |
| May 4, 2021 | 49.67 |
| May 3, 2021 | 50.39 |
| Apr 30, 2021 | 52.19 |
| Apr 29, 2021 | 51.29 |
| Apr 28, 2021 | 50.46 |
| Apr 27, 2021 | 49.92 |
| Apr 26, 2021 | 48.59 |
| Apr 23, 2021 | 44.87 |
| Apr 22, 2021 | 45.74 |
| Apr 21, 2021 | 44.84 |
| Apr 20, 2021 | 42.60 |
| Apr 19, 2021 | 42.49 |
| Apr 16, 2021 | 44.26 |
| Apr 15, 2021 | 45.92 |
| Apr 14, 2021 | 46.71 |
| Apr 13, 2021 | 45.70 |
| Apr 12, 2021 | 45.34 |
| Apr 9, 2021 | 46.53 |
| Apr 8, 2021 | 47.32 |
| Apr 7, 2021 | 49.09 |
| Apr 6, 2021 | 48.01 |
| Apr 5, 2021 | 50.39 |
| Apr 1, 2021 | 50.50 |
| Mar 31, 2021 | 50.97 |
| Mar 30, 2021 | 1.98 |
| Mar 29, 2021 | 1.91 |
| Mar 26, 2021 | 2.02 |
| Mar 25, 2021 | 2.06 |
| Mar 24, 2021 | 1.93 |
| Mar 23, 2021 | 2.10 |
| Mar 22, 2021 | 2.31 |
| Mar 19, 2021 | 2.40 |
| Mar 18, 2021 | 2.52 |
| Mar 17, 2021 | 2.54 |
| Mar 16, 2021 | 2.45 |
| Mar 15, 2021 | 2.59 |
| Mar 12, 2021 | 2.45 |
| Mar 11, 2021 | 2.47 |
| Mar 10, 2021 | 2.15 |
| Mar 9, 2021 | 2.17 |
| Mar 8, 2021 | 1.91 |
| Mar 5, 2021 | 1.89 |
| Mar 4, 2021 | 1.93 |
| Mar 3, 2021 | 2.10 |
| Mar 2, 2021 | 2.30 |
| Mar 1, 2021 | 2.40 |
| Feb 26, 2021 | 2.33 |
| Feb 25, 2021 | 2.51 |
| Feb 24, 2021 | 2.86 |
| Feb 23, 2021 | 2.80 |
| Feb 22, 2021 | 2.86 |
| Feb 19, 2021 | 3.35 |
| Feb 18, 2021 | 3.44 |
| Feb 17, 2021 | 3.55 |
| Feb 16, 2021 | 3.12 |
| Feb 12, 2021 | 3.25 |
| Feb 11, 2021 | 3.23 |
| Feb 10, 2021 | 3.08 |
| Feb 9, 2021 | 3.15 |
| Feb 8, 2021 | 2.80 |
| Feb 5, 2021 | 2.68 |
| Feb 4, 2021 | 2.59 |
| Feb 3, 2021 | 2.55 |
| Feb 2, 2021 | 2.56 |
| Feb 1, 2021 | 2.44 |
| Jan 29, 2021 | 2.09 |
| Jan 28, 2021 | 1.97 |
| Jan 27, 2021 | 1.99 |
| Jan 26, 2021 | 2.36 |
| Jan 25, 2021 | 2.47 |
| Jan 22, 2021 | 2.10 |
| Jan 21, 2021 | 1.89 |
| Jan 20, 2021 | 1.95 |
| Jan 19, 2021 | 1.99 |
| Jan 15, 2021 | 1.89 |
| Jan 14, 2021 | 1.98 |
| Jan 13, 2021 | 2.00 |
| Jan 12, 2021 | 2.02 |
| Jan 11, 2021 | 1.95 |
| Jan 8, 2021 | 2.06 |
| Jan 7, 2021 | 2.03 |
| Jan 6, 2021 | 1.87 |
| Jan 5, 2021 | 1.86 |
| Jan 4, 2021 | 1.86 |
| Dec 31, 2020 | 1.65 |
| Dec 30, 2020 | 35.83 |
| Dec 29, 2020 | 34.88 |
| Dec 28, 2020 | 35.19 |
| Dec 24, 2020 | 36.30 |
| Dec 23, 2020 | 40.01 |
| Dec 22, 2020 | 42.96 |
| Dec 21, 2020 | 42.61 |
| Dec 18, 2020 | 39.54 |
| Dec 17, 2020 | 40.87 |
| Dec 16, 2020 | 38.90 |
| Dec 15, 2020 | 39.73 |
| Dec 14, 2020 | 42.29 |
| Dec 11, 2020 | 37.95 |
| Dec 10, 2020 | 38.90 |
| Dec 9, 2020 | 39.03 |
| Dec 8, 2020 | 41.98 |
| Dec 7, 2020 | 40.80 |
| Dec 4, 2020 | 39.09 |
| Dec 3, 2020 | 40.68 |
| Dec 2, 2020 | 37.57 |
| Dec 1, 2020 | 43.82 |
| Nov 30, 2020 | 38.77 |
| Nov 27, 2020 | 33.35 |
| Nov 25, 2020 | 31.99 |
| Nov 24, 2020 | 29.33 |
| Nov 23, 2020 | 29.30 |
| Nov 20, 2020 | 29.55 |
| Nov 19, 2020 | 30.34 |
| Nov 18, 2020 | 29.55 |
| Nov 17, 2020 | 30.15 |
| Nov 16, 2020 | 29.87 |
| Nov 13, 2020 | 32.12 |
| Nov 12, 2020 | 33.73 |
| Nov 11, 2020 | 31.64 |
| Nov 10, 2020 | 29.58 |
| Nov 9, 2020 | 24.84 |
| Nov 6, 2020 | 39.47 |
| Nov 5, 2020 | 39.31 |
| Nov 4, 2020 | 39.66 |
| Nov 3, 2020 | 36.94 |
| Nov 2, 2020 | 35.98 |
| Oct 30, 2020 | 36.30 |
| Oct 29, 2020 | 36.24 |
| Oct 28, 2020 | 35.51 |
| Oct 27, 2020 | 37.44 |
| Oct 26, 2020 | 37.44 |
| Oct 23, 2020 | 38.05 |
| Oct 22, 2020 | 37.03 |
| Oct 21, 2020 | 35.03 |
| Oct 20, 2020 | 36.11 |
| Oct 19, 2020 | 38.65 |
| Oct 16, 2020 | 41.12 |
| Oct 15, 2020 | 41.63 |
| Oct 14, 2020 | 40.58 |
| Oct 13, 2020 | 45.08 |
| Oct 12, 2020 | 39.95 |
| Oct 9, 2020 | 39.22 |
| Oct 8, 2020 | 42.17 |
| Oct 7, 2020 | 43.69 |
| Oct 6, 2020 | 43.25 |
| Oct 5, 2020 | 43.97 |
| Oct 2, 2020 | 41.12 |
| Oct 1, 2020 | 40.99 |
| Sep 30, 2020 | 41.85 |
| Sep 29, 2020 | 26.39 |
| Sep 28, 2020 | 24.95 |
| Sep 25, 2020 | 26.21 |
| Sep 24, 2020 | 24.41 |
| Sep 23, 2020 | 25.42 |
| Sep 22, 2020 | 29.11 |
| Sep 21, 2020 | 27.53 |
| Sep 18, 2020 | 28.65 |
| Sep 17, 2020 | 28.44 |
| Sep 16, 2020 | 28.08 |
| Sep 15, 2020 | 25.26 |
| Sep 14, 2020 | 26.86 |
| Sep 11, 2020 | 24.53 |
| Sep 10, 2020 | 24.20 |
| Sep 9, 2020 | 25.44 |
| Sep 8, 2020 | 25.66 |
| Sep 4, 2020 | 25.22 |
| Sep 3, 2020 | 27.21 |
| Sep 2, 2020 | 29.64 |
| Sep 1, 2020 | 30.61 |
| Aug 31, 2020 | 34.22 |
| Aug 28, 2020 | 35.75 |
| Aug 27, 2020 | 36.96 |
| Aug 26, 2020 | 37.37 |
| Aug 25, 2020 | 43.76 |
| Aug 24, 2020 | 44.61 |
| Aug 21, 2020 | 48.77 |
| Aug 20, 2020 | 52.89 |
| Aug 19, 2020 | 49.56 |
| Aug 18, 2020 | 52.26 |
| Aug 17, 2020 | 53.88 |
| Aug 14, 2020 | 50.03 |
| Aug 13, 2020 | 48.08 |
| Aug 12, 2020 | 45.81 |
| Aug 11, 2020 | 46.86 |
| Aug 10, 2020 | 52.94 |
| Aug 7, 2020 | 55.55 |
| Aug 6, 2020 | 53.76 |
| Aug 5, 2020 | 55.10 |
| Aug 4, 2020 | 57.17 |
| Aug 3, 2020 | 55.28 |
| Jul 31, 2020 | 53.92 |
| Jul 30, 2020 | 52.87 |
| Jul 29, 2020 | 45.69 |
| Jul 28, 2020 | 47.88 |
| Jul 27, 2020 | 45.50 |
| Jul 24, 2020 | 52.00 |
| Jul 23, 2020 | 56.09 |
| Jul 22, 2020 | 58.79 |
| Jul 21, 2020 | 63.70 |
| Jul 20, 2020 | 67.48 |
| Jul 17, 2020 | 58.14 |
| Jul 16, 2020 | 53.92 |
| Jul 15, 2020 | 53.76 |
| Jul 14, 2020 | 58.89 |
| Jul 13, 2020 | 50.72 |
| Jul 10, 2020 | 45.34 |
| Jul 9, 2020 | 41.02 |
| Jul 8, 2020 | 34.55 |
| Jul 7, 2020 | 22.70 |
| Jul 6, 2020 | 20.15 |
| Jul 2, 2020 | 21.14 |
| Jul 1, 2020 | 20.17 |
| Jun 30, 2020 | 21.73 |
| Jun 29, 2020 | 21.36 |
| Jun 26, 2020 | 21.73 |
| Jun 25, 2020 | 18.84 |
| Jun 24, 2020 | 17.18 |
| Jun 23, 2020 | 17.12 |
| Jun 22, 2020 | 16.77 |
| Jun 19, 2020 | 15.17 |
| Jun 18, 2020 | 14.97 |
| Jun 17, 2020 | 15.21 |
| Jun 16, 2020 | 15.89 |
| Jun 15, 2020 | 15.74 |
| Jun 12, 2020 | 15.46 |
| Jun 11, 2020 | 14.58 |
| Jun 10, 2020 | 12.40 |
| Jun 9, 2020 | 13.26 |
| Jun 8, 2020 | 14.25 |
| Jun 5, 2020 | 15.50 |
| Jun 4, 2020 | 15.48 |
| Jun 3, 2020 | 17.08 |
| Jun 2, 2020 | 18.35 |
| Jun 1, 2020 | 17.71 |
| May 29, 2020 | 19.02 |
| May 28, 2020 | 16.77 |
| May 27, 2020 | 16.58 |
| May 26, 2020 | 17.26 |
| May 22, 2020 | 14.25 |
| May 21, 2020 | 12.46 |
| May 20, 2020 | 12.42 |
| May 19, 2020 | 10.11 |
| May 18, 2020 | 9.23 |
| May 15, 2020 | 9.18 |
| May 14, 2020 | 9.20 |
| May 13, 2020 | 8.47 |
| May 12, 2020 | 7.59 |
| May 11, 2020 | 6.46 |
| May 8, 2020 | 6.38 |
| May 7, 2020 | 6.40 |
| May 6, 2020 | 6.36 |
| May 5, 2020 | 6.44 |
| May 4, 2020 | 6.46 |
| May 1, 2020 | 6.07 |
| Apr 30, 2020 | 6.25 |
| Apr 29, 2020 | 6.23 |
| Apr 28, 2020 | 6.33 |
| Apr 27, 2020 | 6.48 |
| Apr 24, 2020 | 6.48 |
| Apr 23, 2020 | 6.33 |
| Apr 22, 2020 | 6.29 |
| Apr 21, 2020 | 6.50 |
| Apr 20, 2020 | 6.62 |
| Apr 17, 2020 | 6.81 |
| Apr 16, 2020 | 7.09 |
| Apr 15, 2020 | 6.99 |
| Apr 14, 2020 | 6.66 |
| Apr 13, 2020 | 6.68 |
| Apr 9, 2020 | 6.50 |
| Apr 8, 2020 | 6.87 |
| Apr 7, 2020 | 6.87 |
| Apr 6, 2020 | 6.09 |
| Apr 3, 2020 | 5.95 |
| Apr 2, 2020 | 6.19 |
| Apr 1, 2020 | 6.23 |
| Mar 31, 2020 | 6.58 |
| Mar 30, 2020 | 5.41 |
| Mar 27, 2020 | 5.10 |
| Mar 26, 2020 | 5.82 |
| Mar 25, 2020 | 6.14 |
| Mar 24, 2020 | 5.73 |
| Mar 23, 2020 | 5.28 |
| Mar 20, 2020 | 5.26 |
| Mar 19, 2020 | 5.10 |
| Mar 18, 2020 | 5.05 |
| Mar 17, 2020 | 5.35 |
| Mar 16, 2020 | 5.17 |
| Mar 13, 2020 | 5.17 |
| Mar 12, 2020 | 5.91 |
| Mar 11, 2020 | 5.71 |
| Mar 10, 2020 | 4.67 |
| Mar 9, 2020 | 5.66 |
| Mar 6, 2020 | 6.80 |
| Mar 5, 2020 | 6.03 |
| Mar 4, 2020 | 5.10 |
| Mar 3, 2020 | 5.84 |
| Mar 2, 2020 | 5.66 |
| Feb 28, 2020 | 6.62 |
| Feb 27, 2020 | 3.15 |
| Feb 26, 2020 | 3.03 |
| Feb 25, 2020 | 3.10 |
| Feb 24, 2020 | 3.17 |
| Feb 21, 2020 | 3.15 |
| Feb 20, 2020 | 3.17 |
| Feb 19, 2020 | 3.15 |
| Feb 18, 2020 | 3.06 |
| Feb 14, 2020 | 3.11 |
| Feb 13, 2020 | 3.06 |
| Feb 12, 2020 | 3.08 |
| Feb 11, 2020 | 3.17 |
| Feb 10, 2020 | 3.20 |
| Feb 7, 2020 | 3.22 |
| Feb 6, 2020 | 3.20 |
| Feb 5, 2020 | 3.24 |
| Feb 4, 2020 | 3.13 |
| Feb 3, 2020 | 3.15 |
| Jan 31, 2020 | 3.08 |
| Jan 30, 2020 | 3.17 |
| Jan 29, 2020 | 3.24 |
| Jan 28, 2020 | 3.28 |
| Jan 27, 2020 | 3.31 |
| Jan 24, 2020 | 3.42 |
| Jan 23, 2020 | 3.60 |
| Jan 22, 2020 | 3.62 |
| Jan 21, 2020 | 3.62 |
| Jan 17, 2020 | 3.29 |
| Jan 16, 2020 | 3.26 |
| Jan 15, 2020 | 3.22 |
| Jan 14, 2020 | 3.17 |
| Jan 13, 2020 | 3.19 |
| Jan 10, 2020 | 3.31 |
| Jan 9, 2020 | 3.35 |
| Jan 8, 2020 | 3.37 |
| Jan 7, 2020 | 3.49 |
| Jan 6, 2020 | 3.49 |
| Jan 3, 2020 | 3.44 |
| Jan 2, 2020 | 3.44 |
| Dec 31, 2019 | 3.38 |
| Dec 30, 2019 | 2.39 |
| Dec 27, 2019 | 2.39 |
| Dec 26, 2019 | 2.38 |
| Dec 24, 2019 | 2.35 |
| Dec 23, 2019 | 2.35 |
| Dec 20, 2019 | 2.34 |
| Dec 19, 2019 | 2.37 |
| Dec 18, 2019 | 2.27 |
| Dec 17, 2019 | 2.31 |
| Dec 16, 2019 | 2.31 |
| Dec 13, 2019 | 2.29 |
| Dec 12, 2019 | 2.38 |
| Dec 11, 2019 | 2.46 |
| Dec 10, 2019 | 2.43 |
| Dec 9, 2019 | 2.45 |
| Dec 6, 2019 | 2.50 |
| Dec 5, 2019 | 2.43 |
| Dec 4, 2019 | 2.84 |
| Dec 3, 2019 | 2.86 |
| Dec 2, 2019 | 2.58 |
| Nov 29, 2019 | 2.42 |
| Nov 27, 2019 | 2.21 |
| Nov 26, 2019 | 2.19 |
| Nov 25, 2019 | 2.19 |
| Nov 22, 2019 | 2.15 |
| Nov 21, 2019 | 2.22 |
| Nov 20, 2019 | 2.06 |
| Nov 19, 2019 | 2.03 |
| Nov 18, 2019 | 2.07 |
| Nov 15, 2019 | 2.14 |
| Nov 14, 2019 | 2.14 |
| Nov 13, 2019 | 2.34 |
| Nov 12, 2019 | 2.33 |
| Nov 11, 2019 | 2.37 |
| Nov 8, 2019 | 2.45 |
| Nov 7, 2019 | 2.47 |
| Nov 6, 2019 | 2.49 |
| Nov 5, 2019 | 2.55 |
| Nov 4, 2019 | 2.56 |
| Nov 1, 2019 | 2.59 |
| Oct 31, 2019 | 2.54 |
| Oct 30, 2019 | 2.59 |
| Oct 29, 2019 | 2.63 |
| Oct 28, 2019 | 2.68 |
| Oct 25, 2019 | 2.63 |
| Oct 24, 2019 | 2.66 |
| Oct 23, 2019 | 2.68 |
| Oct 22, 2019 | 2.67 |
| Oct 21, 2019 | 2.63 |
| Oct 18, 2019 | 2.68 |
| Oct 17, 2019 | 2.64 |
| Oct 16, 2019 | 2.70 |
| Oct 15, 2019 | 2.72 |
| Oct 14, 2019 | 2.62 |
| Oct 11, 2019 | 2.60 |
| Oct 10, 2019 | 2.52 |
| Oct 9, 2019 | 2.55 |
| Oct 8, 2019 | 2.56 |
| Oct 7, 2019 | 2.52 |
| Oct 4, 2019 | 2.52 |
| Oct 3, 2019 | 2.50 |
| Oct 2, 2019 | 2.51 |
| Oct 1, 2019 | 2.52 |
| Sep 30, 2019 | 2.59 |
| Sep 27, 2019 | 2.25 |
| Sep 26, 2019 | 2.31 |
| Sep 25, 2019 | 2.32 |
| Sep 24, 2019 | 2.34 |
| Sep 23, 2019 | 2.41 |
| Sep 20, 2019 | 2.44 |
| Sep 19, 2019 | 2.36 |
| Sep 18, 2019 | 2.42 |
| Sep 17, 2019 | 2.51 |
| Sep 16, 2019 | 2.56 |
| Sep 13, 2019 | 2.60 |
| Sep 12, 2019 | 2.48 |
| Sep 11, 2019 | 2.54 |
| Sep 10, 2019 | 2.54 |
| Sep 9, 2019 | 2.46 |
| Sep 6, 2019 | 2.33 |
| Sep 5, 2019 | 2.38 |
| Sep 4, 2019 | 2.42 |
| Sep 3, 2019 | 2.42 |
| Aug 30, 2019 | 2.44 |
| Aug 29, 2019 | 2.38 |
| Aug 28, 2019 | 2.29 |
| Aug 27, 2019 | 2.26 |
| Aug 26, 2019 | 2.33 |
| Aug 23, 2019 | 2.40 |
| Aug 22, 2019 | 2.46 |
| Aug 21, 2019 | 2.45 |
| Aug 20, 2019 | 2.46 |
| Aug 19, 2019 | 2.53 |
| Aug 16, 2019 | 2.34 |
| Aug 15, 2019 | 2.38 |
| Aug 14, 2019 | 2.34 |
| Aug 13, 2019 | 2.45 |
| Aug 12, 2019 | 2.51 |
| Aug 9, 2019 | 2.55 |
| Aug 8, 2019 | 2.61 |
| Aug 7, 2019 | 2.61 |
| Aug 6, 2019 | 2.56 |
| Aug 5, 2019 | 2.57 |
| Aug 2, 2019 | 2.64 |
| Aug 1, 2019 | 2.75 |
| Jul 31, 2019 | 2.77 |
| Jul 30, 2019 | 2.76 |
| Jul 29, 2019 | 2.71 |
| Jul 26, 2019 | 2.78 |
| Jul 25, 2019 | 2.69 |
| Jul 24, 2019 | 2.69 |
| Jul 23, 2019 | 2.67 |
| Jul 22, 2019 | 2.70 |
| Jul 19, 2019 | 2.71 |
| Jul 18, 2019 | 2.69 |
| Jul 17, 2019 | 2.83 |
| Jul 16, 2019 | 2.87 |
| Jul 15, 2019 | 2.85 |
| Jul 12, 2019 | 2.83 |
| Jul 11, 2019 | 2.77 |
| Jul 10, 2019 | 2.83 |
| Jul 9, 2019 | 3.07 |
| Jul 8, 2019 | 2.89 |
| Jul 5, 2019 | 2.79 |
| Jul 3, 2019 | 2.75 |
| Jul 2, 2019 | 2.72 |
| Jul 1, 2019 | 2.75 |
| Jun 28, 2019 | 2.13 |
| Jun 27, 2019 | 2.07 |
| Jun 26, 2019 | 2.00 |
| Jun 25, 2019 | 1.96 |
| Jun 24, 2019 | 1.97 |
| Jun 21, 2019 | 2.06 |
| Jun 20, 2019 | 2.07 |
| Jun 19, 2019 | 2.09 |
| Jun 18, 2019 | 2.11 |
| Jun 17, 2019 | 2.20 |
| Jun 14, 2019 | 2.31 |
| Jun 13, 2019 | 2.22 |
| Jun 12, 2019 | 2.10 |
| Jun 11, 2019 | 2.10 |
| Jun 10, 2019 | 2.10 |
| Jun 7, 2019 | 2.11 |
| Jun 6, 2019 | 2.08 |
| Jun 5, 2019 | 2.19 |
| Jun 4, 2019 | 2.19 |
| Jun 3, 2019 | 2.22 |
| May 31, 2019 | 2.18 |
| May 30, 2019 | 2.18 |
| May 29, 2019 | 2.23 |
| May 28, 2019 | 2.29 |
| May 24, 2019 | 2.25 |
| May 23, 2019 | 2.18 |
| May 22, 2019 | 2.19 |
| May 21, 2019 | 2.27 |
| May 20, 2019 | 2.19 |
| May 17, 2019 | 2.19 |
| May 16, 2019 | 2.34 |
| May 15, 2019 | 2.36 |
| May 14, 2019 | 2.36 |
| May 13, 2019 | 2.30 |
| May 10, 2019 | 2.48 |
| May 9, 2019 | 2.56 |
| May 8, 2019 | 2.68 |
| May 7, 2019 | 2.63 |
| May 6, 2019 | 2.72 |
| May 3, 2019 | 2.63 |
| May 2, 2019 | 2.59 |
| May 1, 2019 | 2.58 |
| Apr 30, 2019 | 2.56 |
| Apr 29, 2019 | 2.65 |
| Apr 26, 2019 | 2.52 |
| Apr 25, 2019 | 2.45 |
| Apr 24, 2019 | 2.43 |
| Apr 23, 2019 | 2.40 |
| Apr 22, 2019 | 2.43 |
| Apr 18, 2019 | 2.45 |
| Apr 17, 2019 | 2.53 |
| Apr 16, 2019 | 2.65 |
| Apr 15, 2019 | 2.69 |
| Apr 12, 2019 | 2.85 |
| Apr 11, 2019 | 3.05 |
| Apr 10, 2019 | 2.96 |
| Apr 9, 2019 | 2.84 |
| Apr 8, 2019 | 2.88 |
| Apr 5, 2019 | 2.77 |
| Apr 4, 2019 | 2.84 |
| Apr 3, 2019 | 2.76 |
| Apr 2, 2019 | 2.69 |
| Apr 1, 2019 | 2.91 |
| Mar 29, 2019 | 2.06 |
| Mar 28, 2019 | 2.15 |
| Mar 27, 2019 | 2.13 |
| Mar 26, 2019 | 2.10 |
| Mar 25, 2019 | 2.07 |
| Mar 22, 2019 | 2.02 |
| Mar 21, 2019 | 2.13 |
| Mar 20, 2019 | 2.15 |
| Mar 19, 2019 | 2.36 |
| Mar 18, 2019 | 2.05 |
| Mar 15, 2019 | 1.92 |
| Mar 14, 2019 | 1.95 |
| Mar 13, 2019 | 2.03 |
| Mar 12, 2019 | 1.96 |
| Mar 11, 2019 | 1.98 |
| Mar 8, 2019 | 2.05 |
| Mar 7, 2019 | 3.23 |
| Mar 6, 2019 | 2.15 |
| Mar 5, 2019 | 1.91 |
| Mar 4, 2019 | 1.89 |
| Mar 1, 2019 | 1.93 |
| Feb 28, 2019 | 1.91 |
| Feb 27, 2019 | 2.01 |
| Feb 26, 2019 | 2.00 |
| Feb 25, 2019 | 1.97 |
| Feb 22, 2019 | 2.00 |
| Feb 21, 2019 | 1.98 |
| Feb 20, 2019 | 2.03 |
| Feb 19, 2019 | 2.11 |
| Feb 15, 2019 | 2.13 |
| Feb 14, 2019 | 2.13 |
| Feb 13, 2019 | 2.17 |
| Feb 12, 2019 | 2.15 |
| Feb 11, 2019 | 2.12 |
| Feb 8, 2019 | 2.23 |
| Feb 7, 2019 | 2.27 |
| Feb 6, 2019 | 2.35 |
| Feb 5, 2019 | 2.30 |
| Feb 4, 2019 | 2.37 |
| Feb 1, 2019 | 2.37 |
| Jan 31, 2019 | 2.27 |
| Jan 30, 2019 | 2.36 |
| Jan 29, 2019 | 2.17 |
| Jan 28, 2019 | 2.27 |
| Jan 25, 2019 | 2.42 |
| Jan 24, 2019 | 2.43 |
| Jan 23, 2019 | 2.37 |
| Jan 22, 2019 | 2.40 |
| Jan 18, 2019 | 2.07 |
| Jan 17, 2019 | 2.20 |
| Jan 16, 2019 | 2.24 |
| Jan 15, 2019 | 1.95 |
| Jan 14, 2019 | 1.89 |
| Jan 11, 2019 | 1.91 |
| Jan 10, 2019 | 1.99 |
| Jan 9, 2019 | 1.96 |
| Jan 8, 2019 | 1.99 |
| Jan 7, 2019 | 2.03 |
| Jan 4, 2019 | 1.86 |
| Jan 3, 2019 | 1.81 |
| Jan 2, 2019 | 1.85 |
| Dec 31, 2018 | 1.46 |
| Dec 28, 2018 | 0.26 |
| Dec 27, 2018 | 0.25 |
| Dec 26, 2018 | 0.26 |
| Dec 24, 2018 | 0.24 |
| Dec 21, 2018 | 0.26 |
| Dec 20, 2018 | 0.27 |
| Dec 19, 2018 | 0.29 |
| Dec 18, 2018 | 0.30 |
| Dec 17, 2018 | 0.31 |
| Dec 14, 2018 | 0.30 |
| Dec 13, 2018 | 0.33 |
| Dec 12, 2018 | 0.42 |
| Dec 11, 2018 | 0.42 |
| Dec 10, 2018 | 0.43 |
| Dec 7, 2018 | 0.44 |
| Dec 6, 2018 | 0.44 |
| Dec 4, 2018 | 0.45 |
| Dec 3, 2018 | 0.49 |
| Nov 30, 2018 | 0.50 |
| Nov 29, 2018 | 0.47 |
| Nov 28, 2018 | 0.46 |
| Nov 27, 2018 | 0.45 |
| Nov 26, 2018 | 0.47 |
| Nov 23, 2018 | 0.45 |
| Nov 21, 2018 | 0.46 |
| Nov 20, 2018 | 0.42 |
| Nov 19, 2018 | 0.44 |
| Nov 16, 2018 | 0.44 |
| Nov 15, 2018 | 0.46 |
| Nov 14, 2018 | 0.46 |
| Nov 13, 2018 | 0.47 |
| Nov 12, 2018 | 0.49 |
| Nov 9, 2018 | 0.52 |
| Nov 8, 2018 | 0.54 |
| Nov 7, 2018 | 0.56 |
| Nov 6, 2018 | 0.55 |
| Nov 5, 2018 | 0.55 |
| Nov 2, 2018 | 0.56 |
| Nov 1, 2018 | 0.56 |
| Oct 31, 2018 | 0.53 |
| Oct 30, 2018 | 0.55 |
| Oct 29, 2018 | 0.56 |
| Oct 26, 2018 | 0.57 |
| Oct 25, 2018 | 0.58 |
| Oct 24, 2018 | 0.54 |
| Oct 23, 2018 | 0.59 |
| Oct 22, 2018 | 0.57 |
| Oct 19, 2018 | 0.60 |
| Oct 18, 2018 | 0.58 |
| Oct 17, 2018 | 0.62 |
| Oct 16, 2018 | 0.65 |
| Oct 15, 2018 | 0.54 |
| Oct 12, 2018 | 0.58 |
| Oct 11, 2018 | 0.58 |
| Oct 10, 2018 | 0.64 |
| Oct 9, 2018 | 0.64 |
| Oct 8, 2018 | 0.69 |
| Oct 5, 2018 | 1.01 |
| Oct 4, 2018 | 0.65 |
| Oct 3, 2018 | 0.66 |
| Oct 2, 2018 | 0.64 |
| Oct 1, 2018 | 0.69 |
| Sep 28, 2018 | 0.37 |
| Sep 27, 2018 | 0.73 |
| Sep 26, 2018 | 1.01 |
| Sep 25, 2018 | 1.09 |
| Sep 24, 2018 | 1.16 |
| Sep 21, 2018 | 2.18 |
| Sep 20, 2018 | 2.19 |
| Sep 19, 2018 | 1.37 |
| Sep 18, 2018 | 0.36 |
| Sep 17, 2018 | 0.41 |
| Sep 14, 2018 | 0.45 |
| Sep 13, 2018 | 0.65 |
| Sep 12, 2018 | 0.72 |
| Sep 11, 2018 | 0.73 |
| Sep 10, 2018 | 0.73 |
| Sep 7, 2018 | 0.74 |
| Sep 6, 2018 | 0.79 |
| Sep 5, 2018 | 0.78 |
| Sep 4, 2018 | 0.80 |
| Aug 31, 2018 | 0.80 |
| Aug 30, 2018 | 0.78 |
| Aug 29, 2018 | 0.78 |
| Aug 28, 2018 | 0.77 |
| Aug 27, 2018 | 0.79 |
| Aug 24, 2018 | 0.78 |
| Aug 23, 2018 | 0.80 |
| Aug 22, 2018 | 0.75 |
| Aug 21, 2018 | 0.77 |
| Aug 20, 2018 | 0.78 |
| Aug 17, 2018 | 0.83 |
| Aug 16, 2018 | 0.85 |
| Aug 15, 2018 | 0.86 |
| Aug 14, 2018 | 0.90 |
| Aug 13, 2018 | 0.82 |
| Aug 10, 2018 | 0.78 |
| Aug 9, 2018 | 0.81 |
| Aug 8, 2018 | 0.84 |
| Aug 7, 2018 | 0.84 |
| Aug 6, 2018 | 0.80 |
| Aug 3, 2018 | 0.84 |
| Aug 2, 2018 | 0.84 |
| Aug 1, 2018 | 0.80 |
| Jul 31, 2018 | 0.83 |
| Jul 30, 2018 | 0.93 |
| Jul 27, 2018 | 0.93 |
| Jul 26, 2018 | 0.96 |
| Jul 25, 2018 | 0.93 |
| Jul 24, 2018 | 0.93 |
| Jul 23, 2018 | 0.99 |
| Jul 20, 2018 | 1.00 |
| Jul 19, 2018 | 0.90 |
| Jul 18, 2018 | 0.92 |
| Jul 17, 2018 | 0.92 |
| Jul 16, 2018 | 1.14 |
| Jul 13, 2018 | 1.28 |
| Jul 12, 2018 | 1.14 |
| Jul 11, 2018 | 1.09 |
| Jul 10, 2018 | 1.16 |
| Jul 9, 2018 | 1.16 |
| Jul 6, 2018 | 1.04 |
| Jul 5, 2018 | 1.08 |
| Jul 3, 2018 | 1.04 |
| Jul 2, 2018 | 1.03 |
| Jun 29, 2018 | 0.75 |
| Jun 28, 2018 | 0.78 |
| Jun 27, 2018 | 0.76 |
| Jun 26, 2018 | 0.88 |
| Jun 25, 2018 | 0.90 |
| Jun 22, 2018 | 0.99 |
| Jun 21, 2018 | 0.98 |
| Jun 20, 2018 | 1.05 |
| Jun 19, 2018 | 1.05 |
| Jun 18, 2018 | 0.91 |
| Jun 15, 2018 | 0.87 |
| Jun 14, 2018 | 0.89 |
| Jun 13, 2018 | 0.84 |
| Jun 12, 2018 | 0.94 |
| Jun 11, 2018 | 0.94 |
| Jun 8, 2018 | 1.11 |
| Jun 7, 2018 | 1.14 |
| Jun 6, 2018 | 1.15 |
| Jun 5, 2018 | 0.99 |
| Jun 4, 2018 | 0.94 |
| Jun 1, 2018 | 0.99 |
| May 31, 2018 | 1.02 |
| May 30, 2018 | 0.91 |
| May 29, 2018 | 0.86 |
| May 25, 2018 | 0.84 |
| May 24, 2018 | 0.86 |
| May 23, 2018 | 0.93 |
| May 22, 2018 | 0.85 |
| May 21, 2018 | 0.75 |
| May 18, 2018 | 0.86 |
| May 17, 2018 | 0.85 |
| May 16, 2018 | 0.97 |
| May 15, 2018 | 0.90 |
| May 14, 2018 | 0.87 |
| May 11, 2018 | 0.89 |
| May 10, 2018 | 0.96 |
| May 9, 2018 | 1.01 |
| May 8, 2018 | 1.02 |
| May 7, 2018 | 1.01 |
| May 4, 2018 | 1.06 |
| May 3, 2018 | 1.04 |
| May 2, 2018 | 1.15 |
| May 1, 2018 | 1.18 |
| Apr 30, 2018 | 1.22 |
| Apr 27, 2018 | 1.36 |
| Apr 26, 2018 | 1.20 |
| Apr 25, 2018 | 1.18 |
| Apr 24, 2018 | 1.21 |
| Apr 23, 2018 | 1.18 |
| Apr 20, 2018 | 1.19 |
| Apr 19, 2018 | 1.27 |
| Apr 18, 2018 | 1.30 |
| Apr 17, 2018 | 1.31 |
| Apr 16, 2018 | 1.40 |
| Apr 13, 2018 | 1.44 |
| Apr 12, 2018 | 1.42 |
| Apr 11, 2018 | 1.50 |
| Apr 10, 2018 | 1.56 |
| Apr 9, 2018 | 1.48 |
| Apr 6, 2018 | 1.56 |
| Apr 5, 2018 | 1.60 |
| Apr 4, 2018 | 1.75 |
| Apr 3, 2018 | 1.80 |
| Apr 2, 2018 | 2.00 |
| Mar 29, 2018 | 0.28 |
| Mar 28, 2018 | 0.27 |
| Mar 27, 2018 | 0.31 |
| Mar 26, 2018 | 0.37 |
| Mar 23, 2018 | 0.37 |
| Mar 22, 2018 | 0.37 |
| Mar 21, 2018 | 0.38 |
| Mar 20, 2018 | 0.38 |
| Mar 19, 2018 | 0.40 |
| Mar 16, 2018 | 0.40 |
| Mar 15, 2018 | 0.41 |
| Mar 14, 2018 | 0.42 |
| Mar 13, 2018 | 0.44 |
| Mar 12, 2018 | 0.42 |
| Mar 9, 2018 | 0.42 |
| Mar 8, 2018 | 0.40 |
| Mar 7, 2018 | 0.38 |
| Mar 6, 2018 | 0.36 |
| Mar 5, 2018 | 0.38 |
| Mar 2, 2018 | 0.39 |
| Mar 1, 2018 | 0.38 |
| Feb 28, 2018 | 0.38 |
| Feb 27, 2018 | 0.37 |
| Feb 26, 2018 | 0.39 |
| Feb 23, 2018 | 0.37 |
| Feb 22, 2018 | 0.37 |
| Feb 21, 2018 | 0.39 |
| Feb 20, 2018 | 0.36 |
| Feb 16, 2018 | 0.35 |
| Feb 15, 2018 | 0.36 |
| Feb 14, 2018 | 0.36 |
| Feb 13, 2018 | 0.34 |
| Feb 12, 2018 | 0.36 |
| Feb 9, 2018 | 0.38 |
| Feb 8, 2018 | 0.37 |
| Feb 7, 2018 | 0.38 |
| Feb 6, 2018 | 0.38 |
| Feb 5, 2018 | 0.39 |
| Feb 2, 2018 | 0.38 |
| Feb 1, 2018 | 0.40 |
| Jan 31, 2018 | 0.44 |
| Jan 30, 2018 | 0.44 |
| Jan 29, 2018 | 0.46 |
| Jan 26, 2018 | 0.44 |
| Jan 25, 2018 | 0.45 |
| Jan 24, 2018 | 0.47 |
| Jan 23, 2018 | 0.45 |
| Jan 22, 2018 | 0.44 |
| Jan 19, 2018 | 0.44 |
| Jan 18, 2018 | 0.45 |
| Jan 17, 2018 | 0.45 |
| Jan 16, 2018 | 0.46 |
| Jan 12, 2018 | 0.48 |
| Jan 11, 2018 | 0.47 |
| Jan 10, 2018 | 0.48 |
| Jan 9, 2018 | 0.48 |
| Jan 8, 2018 | 0.47 |
| Jan 5, 2018 | 0.49 |
| Jan 4, 2018 | 0.48 |
| Jan 3, 2018 | 0.48 |
| Jan 2, 2018 | 0.48 |
| Dec 29, 2017 | 3.41 |
| Dec 28, 2017 | 3.29 |
| Dec 27, 2017 | 3.05 |
| Dec 26, 2017 | 3.00 |
| Dec 22, 2017 | 2.73 |
| Dec 21, 2017 | 2.66 |
| Dec 20, 2017 | 2.69 |
| Dec 19, 2017 | 2.81 |
| Dec 18, 2017 | 2.68 |
| Dec 15, 2017 | 2.76 |
| Dec 14, 2017 | 2.78 |
| Dec 13, 2017 | 2.90 |
| Dec 12, 2017 | 2.80 |
| Dec 11, 2017 | 2.85 |
| Dec 8, 2017 | 2.99 |
| Dec 7, 2017 | 3.07 |
| Dec 6, 2017 | 3.11 |
| Dec 5, 2017 | 3.17 |
| Dec 4, 2017 | 3.05 |
| Dec 1, 2017 | 3.09 |
| Nov 30, 2017 | 3.11 |
| Nov 29, 2017 | 3.31 |
| Nov 28, 2017 | 3.33 |
| Nov 27, 2017 | 3.40 |
| Nov 24, 2017 | 3.53 |
| Nov 22, 2017 | 3.57 |
| Nov 21, 2017 | 3.52 |
| Nov 20, 2017 | 3.53 |
| Nov 17, 2017 | 3.69 |
| Nov 16, 2017 | 3.71 |
| Nov 15, 2017 | 3.53 |
| Nov 14, 2017 | 3.71 |
| Nov 13, 2017 | 3.78 |
| Nov 10, 2017 | 3.95 |
| Nov 9, 2017 | 3.88 |
| Nov 8, 2017 | 3.99 |
| Nov 7, 2017 | 3.84 |
| Nov 6, 2017 | 3.81 |
| Nov 3, 2017 | 3.76 |
| Nov 2, 2017 | 3.88 |
| Nov 1, 2017 | 3.88 |
| Oct 31, 2017 | 4.12 |
| Oct 30, 2017 | 4.12 |
| Oct 27, 2017 | 4.34 |
| Oct 26, 2017 | 4.51 |
| Oct 25, 2017 | 4.46 |
| Oct 24, 2017 | 4.68 |
| Oct 23, 2017 | 4.67 |
| Oct 20, 2017 | 4.56 |
| Oct 19, 2017 | 4.56 |
| Oct 18, 2017 | 4.29 |
| Oct 17, 2017 | 4.32 |
| Oct 16, 2017 | 4.22 |
| Oct 13, 2017 | 4.29 |
| Oct 12, 2017 | 4.39 |
| Oct 11, 2017 | 4.52 |
| Oct 10, 2017 | 4.31 |
| Oct 9, 2017 | 4.44 |
| Oct 6, 2017 | 3.90 |
| Oct 5, 2017 | 3.98 |
| Oct 4, 2017 | 3.93 |
| Oct 3, 2017 | 3.91 |
| Oct 2, 2017 | 4.02 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 307.47 |
| Jun 28, 2017 | 339.46 |
| Jun 27, 2017 | 358.03 |
| Jun 26, 2017 | 371.44 |
| Jun 23, 2017 | 374.54 |
| Jun 22, 2017 | 405.49 |
| Jun 21, 2017 | 392.08 |
| Jun 20, 2017 | 385.89 |
| Jun 19, 2017 | 411.68 |
| Jun 16, 2017 | 365.25 |
| Jun 15, 2017 | 404.46 |
| Jun 14, 2017 | 411.68 |
| Jun 13, 2017 | 428.19 |
| Jun 12, 2017 | 401.37 |
| Jun 9, 2017 | 417.87 |
| Jun 8, 2017 | 410.65 |
| Jun 7, 2017 | 417.87 |
| Jun 6, 2017 | 425.10 |
| Jun 5, 2017 | 427.16 |
| Jun 2, 2017 | 440.57 |
| Jun 1, 2017 | 446.76 |
| May 31, 2017 | 438.51 |
| May 30, 2017 | 430.26 |
| May 26, 2017 | 458.11 |
| May 25, 2017 | 466.37 |
| May 24, 2017 | 470.50 |
| May 23, 2017 | 469.46 |
| May 22, 2017 | 478.75 |
| May 19, 2017 | 457.08 |
| May 18, 2017 | 444.70 |
| May 17, 2017 | 465.34 |
| May 16, 2017 | 510.74 |
| May 15, 2017 | 572.64 |
| May 12, 2017 | 574.71 |
| May 11, 2017 | 582.96 |
| May 10, 2017 | 572.64 |
| May 9, 2017 | 633.52 |
| May 8, 2017 | 717.09 |
| May 5, 2017 | 816.14 |