Alcon (ALC) Price (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 440.04 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 146.60 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 209.39 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 316.35 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 76.89 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 62.95 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 163.07 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 19.06 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 115.39 |
| 10 | Alcon | 26,430.30 | -1.58 Bn | 1.53 Bn | 67.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 67.77 |
| May 20, 2026 | 67.25 |
| May 19, 2026 | 66.25 |
| May 18, 2026 | 66.04 |
| May 15, 2026 | 63.64 |
| May 14, 2026 | 63.92 |
| May 13, 2026 | 63.44 |
| May 12, 2026 | 63.78 |
| May 11, 2026 | 62.02 |
| May 8, 2026 | 62.56 |
| May 7, 2026 | 63.88 |
| May 6, 2026 | 65.41 |
| May 5, 2026 | 74.45 |
| May 4, 2026 | 73.48 |
| May 1, 2026 | 74.09 |
| Apr 30, 2026 | 74.87 |
| Apr 29, 2026 | 72.81 |
| Apr 28, 2026 | 75.40 |
| Apr 27, 2026 | 76.01 |
| Apr 24, 2026 | 75.80 |
| Apr 23, 2026 | 75.86 |
| Apr 22, 2026 | 76.43 |
| Apr 21, 2026 | 77.82 |
| Apr 20, 2026 | 80.30 |
| Apr 17, 2026 | 81.32 |
| Apr 16, 2026 | 79.55 |
| Apr 15, 2026 | 80.73 |
| Apr 14, 2026 | 79.94 |
| Apr 13, 2026 | 79.74 |
| Apr 10, 2026 | 78.01 |
| Apr 9, 2026 | 77.40 |
| Apr 8, 2026 | 77.31 |
| Apr 7, 2026 | 74.67 |
| Apr 6, 2026 | 74.63 |
| Apr 2, 2026 | 74.56 |
| Apr 1, 2026 | 75.51 |
| Mar 31, 2026 | 75.35 |
| Mar 30, 2026 | 73.67 |
| Mar 27, 2026 | 73.34 |
| Mar 26, 2026 | 74.47 |
| Mar 25, 2026 | 75.26 |
| Mar 24, 2026 | 74.24 |
| Mar 23, 2026 | 74.14 |
| Mar 20, 2026 | 73.65 |
| Mar 19, 2026 | 75.01 |
| Mar 18, 2026 | 75.74 |
| Mar 17, 2026 | 77.78 |
| Mar 16, 2026 | 77.79 |
| Mar 13, 2026 | 77.32 |
| Mar 12, 2026 | 78.50 |
| Mar 11, 2026 | 80.77 |
| Mar 10, 2026 | 80.65 |
| Mar 9, 2026 | 81.85 |
| Mar 6, 2026 | 81.33 |
| Mar 5, 2026 | 82.52 |
| Mar 4, 2026 | 84.27 |
| Mar 3, 2026 | 83.08 |
| Mar 2, 2026 | 84.68 |
| Feb 27, 2026 | 87.18 |
| Feb 26, 2026 | 86.72 |
| Feb 25, 2026 | 86.27 |
| Feb 24, 2026 | 84.13 |
| Feb 23, 2026 | 82.85 |
| Feb 20, 2026 | 82.63 |
| Feb 19, 2026 | 83.22 |
| Feb 18, 2026 | 82.29 |
| Feb 17, 2026 | 80.72 |
| Feb 13, 2026 | 79.20 |
| Feb 12, 2026 | 78.55 |
| Feb 11, 2026 | 79.39 |
| Feb 10, 2026 | 80.48 |
| Feb 9, 2026 | 78.44 |
| Feb 6, 2026 | 78.83 |
| Feb 5, 2026 | 78.37 |
| Feb 4, 2026 | 79.06 |
| Feb 3, 2026 | 77.33 |
| Feb 2, 2026 | 79.38 |
| Jan 30, 2026 | 80.98 |
| Jan 29, 2026 | 81.15 |
| Jan 28, 2026 | 80.42 |
| Jan 27, 2026 | 80.87 |
| Jan 26, 2026 | 80.79 |
| Jan 23, 2026 | 80.29 |
| Jan 22, 2026 | 81.02 |
| Jan 21, 2026 | 81.62 |
| Jan 20, 2026 | 79.06 |
| Jan 16, 2026 | 79.00 |
| Jan 15, 2026 | 79.67 |
| Jan 14, 2026 | 80.11 |
| Jan 13, 2026 | 78.99 |
| Jan 12, 2026 | 80.86 |
| Jan 9, 2026 | 80.13 |
| Jan 8, 2026 | 80.62 |
| Jan 7, 2026 | 81.02 |
| Jan 6, 2026 | 81.81 |
| Jan 5, 2026 | 80.65 |
| Jan 2, 2026 | 77.60 |
| Dec 31, 2025 | 78.81 |
| Dec 30, 2025 | 79.31 |
| Dec 29, 2025 | 80.35 |
| Dec 26, 2025 | 80.38 |
| Dec 24, 2025 | 80.17 |
| Dec 23, 2025 | 80.12 |
| Dec 22, 2025 | 80.55 |
| Dec 19, 2025 | 79.97 |
| Dec 18, 2025 | 79.50 |
| Dec 17, 2025 | 79.26 |
| Dec 16, 2025 | 79.02 |
| Dec 15, 2025 | 79.19 |
| Dec 12, 2025 | 78.80 |
| Dec 11, 2025 | 78.76 |
| Dec 10, 2025 | 80.21 |
| Dec 9, 2025 | 78.67 |
| Dec 8, 2025 | 78.87 |
| Dec 5, 2025 | 80.73 |
| Dec 4, 2025 | 78.99 |
| Dec 3, 2025 | 80.03 |
| Dec 2, 2025 | 79.20 |
| Dec 1, 2025 | 78.20 |
| Nov 28, 2025 | 79.31 |
| Nov 26, 2025 | 79.17 |
| Nov 25, 2025 | 79.66 |
| Nov 24, 2025 | 76.25 |
| Nov 21, 2025 | 76.61 |
| Nov 20, 2025 | 75.05 |
| Nov 19, 2025 | 75.42 |
| Nov 18, 2025 | 75.78 |
| Nov 17, 2025 | 76.61 |
| Nov 14, 2025 | 77.65 |
| Nov 13, 2025 | 78.61 |
| Nov 12, 2025 | 79.44 |
| Nov 11, 2025 | 77.36 |
| Nov 10, 2025 | 74.39 |
| Nov 7, 2025 | 73.97 |
| Nov 6, 2025 | 74.27 |
| Nov 5, 2025 | 74.34 |
| Nov 4, 2025 | 74.19 |
| Nov 3, 2025 | 73.88 |
| Oct 31, 2025 | 73.89 |
| Oct 30, 2025 | 74.26 |
| Oct 29, 2025 | 73.60 |
| Oct 28, 2025 | 74.82 |
| Oct 27, 2025 | 76.10 |
| Oct 24, 2025 | 76.08 |
| Oct 23, 2025 | 76.26 |
| Oct 22, 2025 | 76.40 |
| Oct 21, 2025 | 75.76 |
| Oct 20, 2025 | 75.46 |
| Oct 17, 2025 | 75.11 |
| Oct 16, 2025 | 75.40 |
| Oct 15, 2025 | 73.99 |
| Oct 14, 2025 | 74.08 |
| Oct 13, 2025 | 72.60 |
| Oct 10, 2025 | 72.05 |
| Oct 9, 2025 | 74.53 |
| Oct 8, 2025 | 76.55 |
| Oct 7, 2025 | 75.37 |
| Oct 6, 2025 | 76.82 |
| Oct 3, 2025 | 77.38 |
| Oct 2, 2025 | 75.11 |
| Oct 1, 2025 | 75.11 |
| Sep 30, 2025 | 74.51 |
| Sep 29, 2025 | 74.11 |
| Sep 26, 2025 | 73.92 |
| Sep 25, 2025 | 73.24 |
| Sep 24, 2025 | 75.00 |
| Sep 23, 2025 | 75.20 |
| Sep 22, 2025 | 77.58 |
| Sep 19, 2025 | 77.25 |
| Sep 18, 2025 | 77.79 |
| Sep 17, 2025 | 77.20 |
| Sep 16, 2025 | 77.64 |
| Sep 15, 2025 | 77.41 |
| Sep 12, 2025 | 78.29 |
| Sep 11, 2025 | 79.68 |
| Sep 10, 2025 | 77.86 |
| Sep 9, 2025 | 78.89 |
| Sep 8, 2025 | 79.97 |
| Sep 5, 2025 | 80.17 |
| Sep 4, 2025 | 78.91 |
| Sep 3, 2025 | 78.72 |
| Sep 2, 2025 | 78.27 |
| Aug 29, 2025 | 79.81 |
| Aug 28, 2025 | 79.44 |
| Aug 27, 2025 | 81.36 |
| Aug 26, 2025 | 81.45 |
| Aug 25, 2025 | 80.76 |
| Aug 22, 2025 | 82.02 |
| Aug 21, 2025 | 79.18 |
| Aug 20, 2025 | 81.04 |
| Aug 19, 2025 | 90.12 |
| Aug 18, 2025 | 88.13 |
| Aug 15, 2025 | 87.71 |
| Aug 14, 2025 | 86.79 |
| Aug 13, 2025 | 86.48 |
| Aug 12, 2025 | 86.03 |
| Aug 11, 2025 | 84.68 |
| Aug 8, 2025 | 85.75 |
| Aug 7, 2025 | 85.45 |
| Aug 6, 2025 | 84.12 |
| Aug 5, 2025 | 85.54 |
| Aug 4, 2025 | 87.82 |
| Aug 1, 2025 | 87.87 |
| Jul 31, 2025 | 87.55 |
| Jul 30, 2025 | 89.18 |
| Jul 29, 2025 | 91.44 |
| Jul 28, 2025 | 90.15 |
| Jul 25, 2025 | 91.86 |
| Jul 24, 2025 | 91.90 |
| Jul 23, 2025 | 92.22 |
| Jul 22, 2025 | 88.66 |
| Jul 21, 2025 | 87.16 |
| Jul 18, 2025 | 87.35 |
| Jul 17, 2025 | 86.96 |
| Jul 16, 2025 | 86.92 |
| Jul 15, 2025 | 85.95 |
| Jul 14, 2025 | 87.32 |
| Jul 11, 2025 | 87.48 |
| Jul 10, 2025 | 88.70 |
| Jul 9, 2025 | 86.98 |
| Jul 8, 2025 | 87.05 |
| Jul 7, 2025 | 86.80 |
| Jul 3, 2025 | 87.78 |
| Jul 2, 2025 | 89.30 |
| Jul 1, 2025 | 89.02 |
| Jun 30, 2025 | 88.28 |
| Jun 27, 2025 | 87.81 |
| Jun 26, 2025 | 87.11 |
| Jun 25, 2025 | 87.57 |
| Jun 24, 2025 | 87.21 |
| Jun 23, 2025 | 85.35 |
| Jun 20, 2025 | 85.40 |
| Jun 18, 2025 | 84.77 |
| Jun 17, 2025 | 84.88 |
| Jun 16, 2025 | 86.20 |
| Jun 13, 2025 | 86.20 |
| Jun 12, 2025 | 89.12 |
| Jun 11, 2025 | 88.58 |
| Jun 10, 2025 | 88.95 |
| Jun 9, 2025 | 87.48 |
| Jun 6, 2025 | 87.79 |
| Jun 5, 2025 | 86.93 |
| Jun 4, 2025 | 85.94 |
| Jun 3, 2025 | 85.43 |
| Jun 2, 2025 | 85.17 |
| May 30, 2025 | 85.94 |
| May 29, 2025 | 86.35 |
| May 28, 2025 | 85.38 |
| May 27, 2025 | 86.70 |
| May 23, 2025 | 86.52 |
| May 22, 2025 | 86.14 |
| May 21, 2025 | 87.54 |
| May 20, 2025 | 88.07 |
| May 19, 2025 | 89.36 |
| May 16, 2025 | 89.83 |
| May 15, 2025 | 87.67 |
| May 14, 2025 | 87.24 |
| May 13, 2025 | 93.25 |
| May 12, 2025 | 94.79 |
| May 9, 2025 | 95.75 |
| May 8, 2025 | 95.88 |
| May 7, 2025 | 96.10 |
| May 6, 2025 | 95.99 |
| May 5, 2025 | 97.38 |
| May 2, 2025 | 98.30 |
| May 1, 2025 | 96.17 |
| Apr 30, 2025 | 97.61 |
| Apr 29, 2025 | 96.42 |
| Apr 28, 2025 | 95.32 |
| Apr 25, 2025 | 94.94 |
| Apr 24, 2025 | 94.68 |
| Apr 23, 2025 | 93.70 |
| Apr 22, 2025 | 93.31 |
| Apr 21, 2025 | 91.38 |
| Apr 17, 2025 | 92.54 |
| Apr 16, 2025 | 92.05 |
| Apr 15, 2025 | 91.42 |
| Apr 14, 2025 | 90.58 |
| Apr 11, 2025 | 89.61 |
| Apr 10, 2025 | 87.00 |
| Apr 9, 2025 | 89.99 |
| Apr 8, 2025 | 82.88 |
| Apr 7, 2025 | 82.98 |
| Apr 4, 2025 | 83.82 |
| Apr 3, 2025 | 89.61 |
| Apr 2, 2025 | 92.59 |
| Apr 1, 2025 | 92.70 |
| Mar 31, 2025 | 94.93 |
| Mar 28, 2025 | 95.77 |
| Mar 27, 2025 | 96.80 |
| Mar 26, 2025 | 91.32 |
| Mar 25, 2025 | 92.80 |
| Mar 24, 2025 | 92.35 |
| Mar 21, 2025 | 90.56 |
| Mar 20, 2025 | 91.37 |
| Mar 19, 2025 | 90.87 |
| Mar 18, 2025 | 90.91 |
| Mar 17, 2025 | 89.86 |
| Mar 14, 2025 | 88.96 |
| Mar 13, 2025 | 86.81 |
| Mar 12, 2025 | 88.78 |
| Mar 11, 2025 | 89.15 |
| Mar 10, 2025 | 89.94 |
| Mar 7, 2025 | 93.03 |
| Mar 6, 2025 | 92.12 |
| Mar 5, 2025 | 94.72 |
| Mar 4, 2025 | 92.59 |
| Mar 3, 2025 | 94.14 |
| Feb 28, 2025 | 92.50 |
| Feb 27, 2025 | 91.97 |
| Feb 26, 2025 | 93.31 |
| Feb 25, 2025 | 91.11 |
| Feb 24, 2025 | 89.30 |
| Feb 21, 2025 | 90.31 |
| Feb 20, 2025 | 89.57 |
| Feb 19, 2025 | 89.56 |
| Feb 18, 2025 | 89.45 |
| Feb 14, 2025 | 90.05 |
| Feb 13, 2025 | 90.24 |
| Feb 12, 2025 | 88.16 |
| Feb 11, 2025 | 89.81 |
| Feb 10, 2025 | 89.28 |
| Feb 7, 2025 | 89.56 |
| Feb 6, 2025 | 91.65 |
| Feb 5, 2025 | 93.50 |
| Feb 4, 2025 | 91.57 |
| Feb 3, 2025 | 90.40 |
| Jan 31, 2025 | 91.09 |
| Jan 30, 2025 | 92.32 |
| Jan 29, 2025 | 91.38 |
| Jan 28, 2025 | 91.26 |
| Jan 27, 2025 | 91.35 |
| Jan 24, 2025 | 88.96 |
| Jan 23, 2025 | 89.11 |
| Jan 22, 2025 | 88.78 |
| Jan 21, 2025 | 88.54 |
| Jan 17, 2025 | 84.37 |
| Jan 16, 2025 | 84.14 |
| Jan 15, 2025 | 83.27 |
| Jan 14, 2025 | 82.73 |
| Jan 13, 2025 | 83.39 |
| Jan 10, 2025 | 83.41 |
| Jan 8, 2025 | 83.71 |
| Jan 7, 2025 | 84.39 |
| Jan 6, 2025 | 83.87 |
| Jan 3, 2025 | 84.06 |
| Jan 2, 2025 | 83.45 |
| Dec 31, 2024 | 84.89 |
| Dec 30, 2024 | 84.75 |
| Dec 27, 2024 | 85.65 |
| Dec 26, 2024 | 86.30 |
| Dec 24, 2024 | 86.08 |
| Dec 23, 2024 | 85.38 |
| Dec 20, 2024 | 84.76 |
| Dec 19, 2024 | 84.18 |
| Dec 18, 2024 | 84.74 |
| Dec 17, 2024 | 85.54 |
| Dec 16, 2024 | 83.87 |
| Dec 13, 2024 | 84.17 |
| Dec 12, 2024 | 85.74 |
| Dec 11, 2024 | 86.57 |
| Dec 10, 2024 | 85.81 |
| Dec 9, 2024 | 86.47 |
| Dec 6, 2024 | 86.76 |
| Dec 5, 2024 | 87.36 |
| Dec 4, 2024 | 87.84 |
| Dec 3, 2024 | 87.34 |
| Dec 2, 2024 | 88.23 |
| Nov 29, 2024 | 88.85 |
| Nov 27, 2024 | 88.23 |
| Nov 26, 2024 | 87.24 |
| Nov 25, 2024 | 86.17 |
| Nov 22, 2024 | 85.99 |
| Nov 21, 2024 | 85.57 |
| Nov 20, 2024 | 85.50 |
| Nov 19, 2024 | 85.43 |
| Nov 18, 2024 | 85.81 |
| Nov 15, 2024 | 85.13 |
| Nov 14, 2024 | 85.17 |
| Nov 13, 2024 | 87.49 |
| Nov 12, 2024 | 86.89 |
| Nov 11, 2024 | 92.28 |
| Nov 8, 2024 | 92.61 |
| Nov 7, 2024 | 92.60 |
| Nov 6, 2024 | 91.47 |
| Nov 5, 2024 | 92.44 |
| Nov 4, 2024 | 92.17 |
| Nov 1, 2024 | 91.79 |
| Oct 31, 2024 | 91.95 |
| Oct 30, 2024 | 93.27 |
| Oct 29, 2024 | 94.51 |
| Oct 28, 2024 | 94.87 |
| Oct 25, 2024 | 94.25 |
| Oct 24, 2024 | 94.39 |
| Oct 23, 2024 | 94.51 |
| Oct 22, 2024 | 94.64 |
| Oct 21, 2024 | 94.34 |
| Oct 18, 2024 | 95.14 |
| Oct 17, 2024 | 94.52 |
| Oct 16, 2024 | 95.29 |
| Oct 15, 2024 | 96.61 |
| Oct 14, 2024 | 97.20 |
| Oct 11, 2024 | 96.69 |
| Oct 10, 2024 | 96.33 |
| Oct 9, 2024 | 96.44 |
| Oct 8, 2024 | 95.91 |
| Oct 7, 2024 | 95.43 |
| Oct 4, 2024 | 97.27 |
| Oct 3, 2024 | 98.11 |
| Oct 2, 2024 | 99.13 |
| Oct 1, 2024 | 99.12 |
| Sep 30, 2024 | 100.07 |
| Sep 27, 2024 | 99.64 |
| Sep 26, 2024 | 99.08 |
| Sep 25, 2024 | 98.77 |
| Sep 24, 2024 | 98.36 |
| Sep 23, 2024 | 97.97 |
| Sep 20, 2024 | 97.48 |
| Sep 19, 2024 | 98.33 |
| Sep 18, 2024 | 96.65 |
| Sep 17, 2024 | 97.16 |
| Sep 16, 2024 | 98.62 |
| Sep 13, 2024 | 98.50 |
| Sep 12, 2024 | 100.76 |
| Sep 11, 2024 | 98.22 |
| Sep 10, 2024 | 98.12 |
| Sep 9, 2024 | 96.49 |
| Sep 6, 2024 | 94.66 |
| Sep 5, 2024 | 94.41 |
| Sep 4, 2024 | 94.47 |
| Sep 3, 2024 | 95.70 |
| Aug 30, 2024 | 97.68 |
| Aug 29, 2024 | 97.23 |
| Aug 28, 2024 | 96.87 |
| Aug 27, 2024 | 96.06 |
| Aug 26, 2024 | 95.20 |
| Aug 23, 2024 | 96.09 |
| Aug 22, 2024 | 95.33 |
| Aug 21, 2024 | 94.62 |
| Aug 20, 2024 | 96.50 |
| Aug 19, 2024 | 96.26 |
| Aug 16, 2024 | 94.64 |
| Aug 15, 2024 | 93.84 |
| Aug 14, 2024 | 93.61 |
| Aug 13, 2024 | 92.96 |
| Aug 12, 2024 | 91.15 |
| Aug 9, 2024 | 92.92 |
| Aug 8, 2024 | 92.39 |
| Aug 7, 2024 | 91.17 |
| Aug 6, 2024 | 91.15 |
| Aug 5, 2024 | 89.61 |
| Aug 2, 2024 | 92.38 |
| Aug 1, 2024 | 93.82 |
| Jul 31, 2024 | 94.00 |
| Jul 30, 2024 | 93.42 |
| Jul 29, 2024 | 93.26 |
| Jul 26, 2024 | 93.37 |
| Jul 25, 2024 | 91.84 |
| Jul 24, 2024 | 92.41 |
| Jul 23, 2024 | 90.93 |
| Jul 22, 2024 | 90.80 |
| Jul 19, 2024 | 90.01 |
| Jul 18, 2024 | 90.00 |
| Jul 17, 2024 | 90.00 |
| Jul 16, 2024 | 90.26 |
| Jul 15, 2024 | 89.96 |
| Jul 12, 2024 | 91.74 |
| Jul 11, 2024 | 90.54 |
| Jul 10, 2024 | 88.68 |
| Jul 9, 2024 | 88.99 |
| Jul 8, 2024 | 89.55 |
| Jul 5, 2024 | 89.45 |
| Jul 3, 2024 | 88.13 |
| Jul 2, 2024 | 88.79 |
| Jul 1, 2024 | 88.07 |
| Jun 28, 2024 | 89.08 |
| Jun 27, 2024 | 89.71 |
| Jun 26, 2024 | 89.68 |
| Jun 25, 2024 | 89.80 |
| Jun 24, 2024 | 89.92 |
| Jun 21, 2024 | 89.12 |
| Jun 20, 2024 | 89.44 |
| Jun 18, 2024 | 89.33 |
| Jun 17, 2024 | 88.45 |
| Jun 14, 2024 | 90.68 |
| Jun 13, 2024 | 91.35 |
| Jun 12, 2024 | 92.26 |
| Jun 11, 2024 | 90.63 |
| Jun 10, 2024 | 91.44 |
| Jun 7, 2024 | 91.38 |
| Jun 6, 2024 | 92.02 |
| Jun 5, 2024 | 91.26 |
| Jun 4, 2024 | 90.41 |
| Jun 3, 2024 | 89.64 |
| May 31, 2024 | 89.13 |
| May 30, 2024 | 88.35 |
| May 29, 2024 | 87.37 |
| May 28, 2024 | 88.23 |
| May 24, 2024 | 89.43 |
| May 23, 2024 | 89.76 |
| May 22, 2024 | 90.75 |
| May 21, 2024 | 88.70 |
| May 20, 2024 | 88.10 |
| May 17, 2024 | 88.83 |
| May 16, 2024 | 89.06 |
| May 15, 2024 | 89.97 |
| May 14, 2024 | 89.28 |
| May 13, 2024 | 80.92 |
| May 10, 2024 | 82.01 |
| May 9, 2024 | 81.46 |
| May 8, 2024 | 80.35 |
| May 7, 2024 | 80.97 |
| May 6, 2024 | 80.41 |
| May 3, 2024 | 79.57 |
| May 2, 2024 | 78.42 |
| May 1, 2024 | 78.53 |
| Apr 30, 2024 | 77.58 |
| Apr 29, 2024 | 78.72 |
| Apr 26, 2024 | 78.77 |
| Apr 25, 2024 | 78.84 |
| Apr 24, 2024 | 79.57 |
| Apr 23, 2024 | 80.76 |
| Apr 22, 2024 | 80.61 |
| Apr 19, 2024 | 79.55 |
| Apr 18, 2024 | 78.47 |
| Apr 17, 2024 | 79.00 |
| Apr 16, 2024 | 79.61 |
| Apr 15, 2024 | 81.09 |
| Apr 12, 2024 | 81.28 |
| Apr 11, 2024 | 82.31 |
| Apr 10, 2024 | 82.19 |
| Apr 9, 2024 | 82.68 |
| Apr 8, 2024 | 83.83 |
| Apr 5, 2024 | 84.80 |
| Apr 4, 2024 | 83.61 |
| Apr 3, 2024 | 84.08 |
| Apr 2, 2024 | 81.70 |
| Apr 1, 2024 | 82.02 |
| Mar 28, 2024 | 83.29 |
| Mar 27, 2024 | 83.28 |
| Mar 26, 2024 | 82.63 |
| Mar 25, 2024 | 82.97 |
| Mar 22, 2024 | 83.61 |
| Mar 21, 2024 | 83.91 |
| Mar 20, 2024 | 84.60 |
| Mar 19, 2024 | 84.73 |
| Mar 18, 2024 | 84.13 |
| Mar 15, 2024 | 84.98 |
| Mar 14, 2024 | 85.92 |
| Mar 13, 2024 | 87.33 |
| Mar 12, 2024 | 88.13 |
| Mar 11, 2024 | 88.15 |
| Mar 8, 2024 | 87.28 |
| Mar 7, 2024 | 86.92 |
| Mar 6, 2024 | 85.75 |
| Mar 5, 2024 | 85.00 |
| Mar 4, 2024 | 85.91 |
| Mar 1, 2024 | 86.74 |
| Feb 29, 2024 | 84.55 |
| Feb 28, 2024 | 85.69 |
| Feb 27, 2024 | 81.18 |
| Feb 26, 2024 | 80.53 |
| Feb 23, 2024 | 80.06 |
| Feb 22, 2024 | 80.40 |
| Feb 21, 2024 | 79.78 |
| Feb 20, 2024 | 78.31 |
| Feb 16, 2024 | 77.54 |
| Feb 15, 2024 | 77.88 |
| Feb 14, 2024 | 76.44 |
| Feb 13, 2024 | 74.84 |
| Feb 12, 2024 | 77.34 |
| Feb 9, 2024 | 77.20 |
| Feb 8, 2024 | 77.17 |
| Feb 7, 2024 | 76.86 |
| Feb 6, 2024 | 76.93 |
| Feb 5, 2024 | 75.40 |
| Feb 2, 2024 | 74.98 |
| Feb 1, 2024 | 76.39 |
| Jan 31, 2024 | 75.11 |
| Jan 30, 2024 | 75.58 |
| Jan 29, 2024 | 76.08 |
| Jan 26, 2024 | 76.00 |
| Jan 25, 2024 | 76.30 |
| Jan 24, 2024 | 76.54 |
| Jan 23, 2024 | 77.44 |
| Jan 22, 2024 | 79.06 |
| Jan 19, 2024 | 77.73 |
| Jan 18, 2024 | 77.60 |
| Jan 17, 2024 | 76.45 |
| Jan 16, 2024 | 78.34 |
| Jan 12, 2024 | 80.05 |
| Jan 11, 2024 | 79.69 |
| Jan 10, 2024 | 80.15 |
| Jan 9, 2024 | 76.67 |
| Jan 8, 2024 | 77.35 |
| Jan 5, 2024 | 75.08 |
| Jan 4, 2024 | 75.22 |
| Jan 3, 2024 | 74.85 |
| Jan 2, 2024 | 77.04 |
| Dec 29, 2023 | 78.12 |
| Dec 28, 2023 | 77.98 |
| Dec 27, 2023 | 77.95 |
| Dec 26, 2023 | 77.49 |
| Dec 22, 2023 | 77.15 |
| Dec 21, 2023 | 76.80 |
| Dec 20, 2023 | 74.74 |
| Dec 19, 2023 | 75.60 |
| Dec 18, 2023 | 75.33 |
| Dec 15, 2023 | 75.72 |
| Dec 14, 2023 | 77.09 |
| Dec 13, 2023 | 75.05 |
| Dec 12, 2023 | 73.16 |
| Dec 11, 2023 | 72.36 |
| Dec 8, 2023 | 71.99 |
| Dec 7, 2023 | 71.90 |
| Dec 6, 2023 | 71.93 |
| Dec 5, 2023 | 72.08 |
| Dec 4, 2023 | 73.23 |
| Dec 1, 2023 | 75.85 |
| Nov 30, 2023 | 75.63 |
| Nov 29, 2023 | 74.66 |
| Nov 28, 2023 | 73.53 |
| Nov 27, 2023 | 73.24 |
| Nov 24, 2023 | 73.52 |
| Nov 22, 2023 | 72.84 |
| Nov 21, 2023 | 72.34 |
| Nov 20, 2023 | 71.19 |
| Nov 17, 2023 | 70.56 |
| Nov 16, 2023 | 69.57 |
| Nov 15, 2023 | 70.53 |
| Nov 14, 2023 | 74.96 |
| Nov 13, 2023 | 72.05 |
| Nov 10, 2023 | 72.88 |
| Nov 9, 2023 | 72.77 |
| Nov 8, 2023 | 73.57 |
| Nov 7, 2023 | 73.67 |
| Nov 6, 2023 | 73.96 |
| Nov 3, 2023 | 74.34 |
| Nov 2, 2023 | 73.21 |
| Nov 1, 2023 | 72.32 |
| Oct 31, 2023 | 71.32 |
| Oct 30, 2023 | 70.42 |
| Oct 27, 2023 | 70.02 |
| Oct 26, 2023 | 69.64 |
| Oct 25, 2023 | 70.91 |
| Oct 24, 2023 | 73.07 |
| Oct 23, 2023 | 72.76 |
| Oct 20, 2023 | 72.51 |
| Oct 19, 2023 | 72.67 |
| Oct 18, 2023 | 73.19 |
| Oct 17, 2023 | 74.85 |
| Oct 16, 2023 | 76.40 |
| Oct 13, 2023 | 75.20 |
| Oct 12, 2023 | 73.86 |
| Oct 11, 2023 | 75.96 |
| Oct 10, 2023 | 76.62 |
| Oct 9, 2023 | 75.58 |
| Oct 6, 2023 | 75.85 |
| Oct 5, 2023 | 75.34 |
| Oct 4, 2023 | 74.94 |
| Oct 3, 2023 | 74.20 |
| Oct 2, 2023 | 75.43 |
| Sep 29, 2023 | 77.06 |
| Sep 28, 2023 | 77.59 |
| Sep 27, 2023 | 76.74 |
| Sep 26, 2023 | 76.88 |
| Sep 25, 2023 | 78.05 |
| Sep 22, 2023 | 78.25 |
| Sep 21, 2023 | 78.37 |
| Sep 20, 2023 | 80.18 |
| Sep 19, 2023 | 80.43 |
| Sep 18, 2023 | 81.18 |
| Sep 15, 2023 | 81.93 |
| Sep 14, 2023 | 81.86 |
| Sep 13, 2023 | 81.22 |
| Sep 12, 2023 | 82.94 |
| Sep 11, 2023 | 83.23 |
| Sep 8, 2023 | 82.27 |
| Sep 7, 2023 | 82.30 |
| Sep 6, 2023 | 81.42 |
| Sep 5, 2023 | 81.71 |
| Sep 1, 2023 | 82.51 |
| Aug 31, 2023 | 82.99 |
| Aug 30, 2023 | 84.73 |
| Aug 29, 2023 | 85.20 |
| Aug 28, 2023 | 84.11 |
| Aug 25, 2023 | 83.99 |
| Aug 24, 2023 | 83.09 |
| Aug 23, 2023 | 84.44 |
| Aug 22, 2023 | 84.03 |
| Aug 21, 2023 | 83.64 |
| Aug 18, 2023 | 82.66 |
| Aug 17, 2023 | 81.42 |
| Aug 16, 2023 | 80.24 |
| Aug 15, 2023 | 80.22 |
| Aug 14, 2023 | 81.52 |
| Aug 11, 2023 | 81.29 |
| Aug 10, 2023 | 81.46 |
| Aug 9, 2023 | 81.50 |
| Aug 8, 2023 | 81.35 |
| Aug 7, 2023 | 81.99 |
| Aug 4, 2023 | 81.79 |
| Aug 3, 2023 | 82.01 |
| Aug 2, 2023 | 82.10 |
| Aug 1, 2023 | 83.66 |
| Jul 31, 2023 | 84.92 |
| Jul 28, 2023 | 84.99 |
| Jul 27, 2023 | 84.80 |
| Jul 26, 2023 | 84.87 |
| Jul 25, 2023 | 84.50 |
| Jul 24, 2023 | 83.54 |
| Jul 21, 2023 | 84.31 |
| Jul 20, 2023 | 84.47 |
| Jul 19, 2023 | 84.84 |
| Jul 18, 2023 | 84.77 |
| Jul 17, 2023 | 84.28 |
| Jul 14, 2023 | 84.83 |
| Jul 13, 2023 | 84.70 |
| Jul 12, 2023 | 84.19 |
| Jul 11, 2023 | 83.78 |
| Jul 10, 2023 | 82.24 |
| Jul 7, 2023 | 80.70 |
| Jul 6, 2023 | 80.61 |
| Jul 5, 2023 | 81.40 |
| Jul 3, 2023 | 81.04 |
| Jun 30, 2023 | 82.11 |
| Jun 29, 2023 | 80.92 |
| Jun 28, 2023 | 80.52 |
| Jun 27, 2023 | 80.37 |
| Jun 26, 2023 | 80.31 |
| Jun 23, 2023 | 80.50 |
| Jun 22, 2023 | 80.96 |
| Jun 21, 2023 | 80.16 |
| Jun 20, 2023 | 80.40 |
| Jun 16, 2023 | 81.27 |
| Jun 15, 2023 | 80.89 |
| Jun 14, 2023 | 79.79 |
| Jun 13, 2023 | 79.00 |
| Jun 12, 2023 | 78.73 |
| Jun 9, 2023 | 79.04 |
| Jun 8, 2023 | 78.92 |
| Jun 7, 2023 | 77.65 |
| Jun 6, 2023 | 79.30 |
| Jun 5, 2023 | 79.30 |
| Jun 2, 2023 | 79.46 |
| Jun 1, 2023 | 78.62 |
| May 31, 2023 | 77.39 |
| May 30, 2023 | 78.19 |
| May 26, 2023 | 79.05 |
| May 25, 2023 | 78.36 |
| May 24, 2023 | 77.98 |
| May 23, 2023 | 78.66 |
| May 22, 2023 | 81.72 |
| May 19, 2023 | 81.79 |
| May 18, 2023 | 80.82 |
| May 17, 2023 | 80.35 |
| May 16, 2023 | 80.58 |
| May 15, 2023 | 79.64 |
| May 12, 2023 | 79.42 |
| May 11, 2023 | 79.91 |
| May 10, 2023 | 80.64 |
| May 9, 2023 | 74.31 |
| May 8, 2023 | 74.91 |
| May 5, 2023 | 73.69 |
| May 4, 2023 | 73.00 |
| May 3, 2023 | 73.42 |
| May 2, 2023 | 71.58 |
| May 1, 2023 | 72.00 |
| Apr 28, 2023 | 72.48 |
| Apr 27, 2023 | 71.83 |
| Apr 26, 2023 | 71.40 |
| Apr 25, 2023 | 71.92 |
| Apr 24, 2023 | 73.29 |
| Apr 21, 2023 | 72.98 |
| Apr 20, 2023 | 71.19 |
| Apr 19, 2023 | 70.59 |
| Apr 18, 2023 | 71.11 |
| Apr 17, 2023 | 70.73 |
| Apr 14, 2023 | 71.85 |
| Apr 13, 2023 | 72.02 |
| Apr 12, 2023 | 70.53 |
| Apr 11, 2023 | 69.68 |
| Apr 10, 2023 | 69.16 |
| Apr 6, 2023 | 70.43 |
| Apr 5, 2023 | 69.27 |
| Apr 4, 2023 | 69.76 |
| Apr 3, 2023 | 69.41 |
| Mar 31, 2023 | 70.54 |
| Mar 30, 2023 | 70.80 |
| Mar 29, 2023 | 67.58 |
| Mar 28, 2023 | 67.64 |
| Mar 27, 2023 | 68.31 |
| Mar 24, 2023 | 67.49 |
| Mar 23, 2023 | 66.90 |
| Mar 22, 2023 | 66.67 |
| Mar 21, 2023 | 67.46 |
| Mar 20, 2023 | 65.93 |
| Mar 17, 2023 | 65.40 |
| Mar 16, 2023 | 66.78 |
| Mar 15, 2023 | 65.19 |
| Mar 14, 2023 | 65.71 |
| Mar 13, 2023 | 64.81 |
| Mar 10, 2023 | 64.46 |
| Mar 9, 2023 | 65.55 |
| Mar 8, 2023 | 66.25 |
| Mar 7, 2023 | 65.92 |
| Mar 6, 2023 | 68.59 |
| Mar 3, 2023 | 68.35 |
| Mar 2, 2023 | 67.91 |
| Mar 1, 2023 | 67.96 |
| Feb 28, 2023 | 68.24 |
| Feb 27, 2023 | 70.69 |
| Feb 24, 2023 | 71.00 |
| Feb 23, 2023 | 72.20 |
| Feb 22, 2023 | 72.09 |
| Feb 21, 2023 | 72.84 |
| Feb 17, 2023 | 73.59 |
| Feb 16, 2023 | 74.10 |
| Feb 15, 2023 | 75.42 |
| Feb 14, 2023 | 75.10 |
| Feb 13, 2023 | 74.95 |
| Feb 10, 2023 | 74.32 |
| Feb 9, 2023 | 74.24 |
| Feb 8, 2023 | 75.78 |
| Feb 7, 2023 | 75.88 |
| Feb 6, 2023 | 75.25 |
| Feb 3, 2023 | 76.25 |
| Feb 2, 2023 | 77.23 |
| Feb 1, 2023 | 76.42 |
| Jan 31, 2023 | 75.21 |
| Jan 30, 2023 | 74.24 |
| Jan 27, 2023 | 74.80 |
| Jan 26, 2023 | 74.93 |
| Jan 25, 2023 | 74.17 |
| Jan 24, 2023 | 73.79 |
| Jan 23, 2023 | 75.72 |
| Jan 20, 2023 | 75.29 |
| Jan 19, 2023 | 74.37 |
| Jan 18, 2023 | 74.24 |
| Jan 17, 2023 | 74.28 |
| Jan 13, 2023 | 74.04 |
| Jan 12, 2023 | 72.54 |
| Jan 11, 2023 | 71.92 |
| Jan 10, 2023 | 72.13 |
| Jan 9, 2023 | 71.49 |
| Jan 6, 2023 | 71.70 |
| Jan 5, 2023 | 70.11 |
| Jan 4, 2023 | 70.27 |
| Jan 3, 2023 | 68.98 |
| Dec 30, 2022 | 68.55 |
| Dec 29, 2022 | 69.09 |
| Dec 28, 2022 | 67.40 |
| Dec 27, 2022 | 68.02 |
| Dec 23, 2022 | 67.75 |
| Dec 22, 2022 | 67.88 |
| Dec 21, 2022 | 68.28 |
| Dec 20, 2022 | 67.13 |
| Dec 19, 2022 | 67.07 |
| Dec 16, 2022 | 67.45 |
| Dec 15, 2022 | 68.88 |
| Dec 14, 2022 | 71.19 |
| Dec 13, 2022 | 71.72 |
| Dec 12, 2022 | 70.34 |
| Dec 9, 2022 | 68.91 |
| Dec 8, 2022 | 68.73 |
| Dec 7, 2022 | 67.87 |
| Dec 6, 2022 | 67.12 |
| Dec 5, 2022 | 68.30 |
| Dec 2, 2022 | 70.12 |
| Dec 1, 2022 | 70.07 |
| Nov 30, 2022 | 68.89 |
| Nov 29, 2022 | 67.28 |
| Nov 28, 2022 | 67.86 |
| Nov 25, 2022 | 68.32 |
| Nov 23, 2022 | 67.99 |
| Nov 22, 2022 | 66.90 |
| Nov 21, 2022 | 65.94 |
| Nov 18, 2022 | 65.70 |
| Nov 17, 2022 | 64.79 |
| Nov 16, 2022 | 66.33 |
| Nov 15, 2022 | 63.37 |
| Nov 14, 2022 | 63.72 |
| Nov 11, 2022 | 66.09 |
| Nov 10, 2022 | 61.95 |
| Nov 9, 2022 | 57.64 |
| Nov 8, 2022 | 57.98 |
| Nov 7, 2022 | 57.59 |
| Nov 4, 2022 | 57.78 |
| Nov 3, 2022 | 56.51 |
| Nov 2, 2022 | 58.87 |
| Nov 1, 2022 | 60.47 |
| Oct 31, 2022 | 60.68 |
| Oct 28, 2022 | 61.45 |
| Oct 27, 2022 | 60.66 |
| Oct 26, 2022 | 61.61 |
| Oct 25, 2022 | 59.78 |
| Oct 24, 2022 | 58.63 |
| Oct 21, 2022 | 58.23 |
| Oct 20, 2022 | 57.78 |
| Oct 19, 2022 | 58.23 |
| Oct 18, 2022 | 60.26 |
| Oct 17, 2022 | 59.74 |
| Oct 14, 2022 | 57.58 |
| Oct 13, 2022 | 57.15 |
| Oct 12, 2022 | 56.67 |
| Oct 11, 2022 | 57.11 |
| Oct 10, 2022 | 57.54 |
| Oct 7, 2022 | 58.54 |
| Oct 6, 2022 | 60.28 |
| Oct 5, 2022 | 61.52 |
| Oct 4, 2022 | 62.07 |
| Oct 3, 2022 | 59.40 |
| Sep 30, 2022 | 58.18 |
| Sep 29, 2022 | 56.96 |
| Sep 28, 2022 | 57.95 |
| Sep 27, 2022 | 57.63 |
| Sep 26, 2022 | 58.57 |
| Sep 23, 2022 | 60.02 |
| Sep 22, 2022 | 61.78 |
| Sep 21, 2022 | 64.08 |
| Sep 20, 2022 | 65.23 |
| Sep 19, 2022 | 67.07 |
| Sep 16, 2022 | 66.85 |
| Sep 15, 2022 | 68.03 |
| Sep 14, 2022 | 67.76 |
| Sep 13, 2022 | 67.46 |
| Sep 12, 2022 | 69.88 |
| Sep 9, 2022 | 68.59 |
| Sep 8, 2022 | 68.11 |
| Sep 7, 2022 | 67.85 |
| Sep 6, 2022 | 66.55 |
| Sep 2, 2022 | 66.31 |
| Sep 1, 2022 | 66.44 |
| Aug 31, 2022 | 65.68 |
| Aug 30, 2022 | 65.64 |
| Aug 29, 2022 | 65.91 |
| Aug 26, 2022 | 66.74 |
| Aug 25, 2022 | 69.74 |
| Aug 24, 2022 | 69.33 |
| Aug 23, 2022 | 67.75 |
| Aug 22, 2022 | 67.94 |
| Aug 19, 2022 | 68.87 |
| Aug 18, 2022 | 68.93 |
| Aug 17, 2022 | 68.67 |
| Aug 16, 2022 | 69.85 |
| Aug 15, 2022 | 69.60 |
| Aug 12, 2022 | 70.07 |
| Aug 11, 2022 | 69.56 |
| Aug 10, 2022 | 71.94 |
| Aug 9, 2022 | 75.47 |
| Aug 8, 2022 | 76.04 |
| Aug 5, 2022 | 77.12 |
| Aug 4, 2022 | 77.86 |
| Aug 3, 2022 | 77.64 |
| Aug 2, 2022 | 77.40 |
| Aug 1, 2022 | 78.07 |
| Jul 29, 2022 | 78.09 |
| Jul 28, 2022 | 77.29 |
| Jul 27, 2022 | 75.72 |
| Jul 26, 2022 | 74.56 |
| Jul 25, 2022 | 74.05 |
| Jul 22, 2022 | 74.31 |
| Jul 21, 2022 | 74.60 |
| Jul 20, 2022 | 72.33 |
| Jul 19, 2022 | 72.46 |
| Jul 18, 2022 | 70.04 |
| Jul 15, 2022 | 71.25 |
| Jul 14, 2022 | 70.10 |
| Jul 13, 2022 | 70.41 |
| Jul 12, 2022 | 69.91 |
| Jul 11, 2022 | 70.62 |
| Jul 8, 2022 | 71.20 |
| Jul 7, 2022 | 71.89 |
| Jul 6, 2022 | 71.27 |
| Jul 5, 2022 | 71.11 |
| Jul 1, 2022 | 71.58 |
| Jun 30, 2022 | 69.89 |
| Jun 29, 2022 | 69.22 |
| Jun 28, 2022 | 68.65 |
| Jun 27, 2022 | 69.42 |
| Jun 24, 2022 | 69.59 |
| Jun 23, 2022 | 67.30 |
| Jun 22, 2022 | 66.40 |
| Jun 21, 2022 | 66.11 |
| Jun 17, 2022 | 65.36 |
| Jun 16, 2022 | 65.07 |
| Jun 15, 2022 | 66.49 |
| Jun 14, 2022 | 65.99 |
| Jun 13, 2022 | 67.32 |
| Jun 10, 2022 | 70.06 |
| Jun 9, 2022 | 72.42 |
| Jun 8, 2022 | 75.06 |
| Jun 7, 2022 | 75.81 |
| Jun 6, 2022 | 75.49 |
| Jun 3, 2022 | 75.64 |
| Jun 2, 2022 | 76.70 |
| Jun 1, 2022 | 74.24 |
| May 31, 2022 | 74.73 |
| May 27, 2022 | 75.11 |
| May 26, 2022 | 73.62 |
| May 25, 2022 | 72.42 |
| May 24, 2022 | 73.28 |
| May 23, 2022 | 73.43 |
| May 20, 2022 | 72.68 |
| May 19, 2022 | 72.23 |
| May 18, 2022 | 70.62 |
| May 17, 2022 | 72.13 |
| May 16, 2022 | 70.97 |
| May 13, 2022 | 70.65 |
| May 12, 2022 | 68.87 |
| May 11, 2022 | 69.83 |
| May 10, 2022 | 65.29 |
| May 9, 2022 | 64.25 |
| May 6, 2022 | 68.88 |
| May 5, 2022 | 70.62 |
| May 4, 2022 | 72.40 |
| May 3, 2022 | 70.96 |
| May 2, 2022 | 70.85 |
| Apr 29, 2022 | 71.21 |
| Apr 28, 2022 | 73.10 |
| Apr 27, 2022 | 73.83 |
| Apr 26, 2022 | 74.26 |
| Apr 25, 2022 | 77.42 |
| Apr 22, 2022 | 77.51 |
| Apr 21, 2022 | 79.41 |
| Apr 20, 2022 | 81.11 |
| Apr 19, 2022 | 78.81 |
| Apr 18, 2022 | 76.33 |
| Apr 14, 2022 | 76.90 |
| Apr 13, 2022 | 78.40 |
| Apr 12, 2022 | 78.41 |
| Apr 11, 2022 | 80.23 |
| Apr 8, 2022 | 80.67 |
| Apr 7, 2022 | 81.25 |
| Apr 6, 2022 | 79.72 |
| Apr 5, 2022 | 79.30 |
| Apr 4, 2022 | 79.75 |
| Apr 1, 2022 | 79.74 |
| Mar 31, 2022 | 79.33 |
| Mar 30, 2022 | 80.76 |
| Mar 29, 2022 | 81.55 |
| Mar 28, 2022 | 77.62 |
| Mar 25, 2022 | 76.27 |
| Mar 24, 2022 | 76.14 |
| Mar 23, 2022 | 75.59 |
| Mar 22, 2022 | 77.12 |
| Mar 21, 2022 | 76.65 |
| Mar 18, 2022 | 78.33 |
| Mar 17, 2022 | 76.42 |
| Mar 16, 2022 | 74.88 |
| Mar 15, 2022 | 72.60 |
| Mar 14, 2022 | 71.84 |
| Mar 11, 2022 | 73.01 |
| Mar 10, 2022 | 74.08 |
| Mar 9, 2022 | 74.38 |
| Mar 8, 2022 | 71.65 |
| Mar 7, 2022 | 72.78 |
| Mar 4, 2022 | 75.50 |
| Mar 3, 2022 | 77.29 |
| Mar 2, 2022 | 76.75 |
| Mar 1, 2022 | 76.11 |
| Feb 28, 2022 | 76.99 |
| Feb 25, 2022 | 77.44 |
| Feb 24, 2022 | 75.82 |
| Feb 23, 2022 | 75.42 |
| Feb 22, 2022 | 76.41 |
| Feb 18, 2022 | 76.21 |
| Feb 17, 2022 | 77.45 |
| Feb 16, 2022 | 80.53 |
| Feb 15, 2022 | 78.83 |
| Feb 14, 2022 | 76.66 |
| Feb 11, 2022 | 76.50 |
| Feb 10, 2022 | 77.73 |
| Feb 9, 2022 | 78.78 |
| Feb 8, 2022 | 77.55 |
| Feb 7, 2022 | 76.84 |
| Feb 4, 2022 | 77.23 |
| Feb 3, 2022 | 76.97 |
| Feb 2, 2022 | 79.02 |
| Feb 1, 2022 | 78.18 |
| Jan 31, 2022 | 76.78 |
| Jan 28, 2022 | 75.18 |
| Jan 27, 2022 | 73.82 |
| Jan 26, 2022 | 74.69 |
| Jan 25, 2022 | 74.23 |
| Jan 24, 2022 | 76.01 |
| Jan 21, 2022 | 77.17 |
| Jan 20, 2022 | 78.09 |
| Jan 19, 2022 | 78.25 |
| Jan 18, 2022 | 77.91 |
| Jan 14, 2022 | 78.59 |
| Jan 13, 2022 | 78.12 |
| Jan 12, 2022 | 78.59 |
| Jan 11, 2022 | 79.59 |
| Jan 10, 2022 | 78.53 |
| Jan 7, 2022 | 80.56 |
| Jan 6, 2022 | 82.46 |
| Jan 5, 2022 | 83.34 |
| Jan 4, 2022 | 86.22 |
| Jan 3, 2022 | 87.13 |
| Dec 31, 2021 | 87.12 |
| Dec 30, 2021 | 88.08 |
| Dec 29, 2021 | 88.50 |
| Dec 28, 2021 | 87.63 |
| Dec 27, 2021 | 87.79 |
| Dec 23, 2021 | 86.62 |
| Dec 22, 2021 | 86.23 |
| Dec 21, 2021 | 84.31 |
| Dec 20, 2021 | 83.59 |
| Dec 17, 2021 | 84.54 |
| Dec 16, 2021 | 84.18 |
| Dec 15, 2021 | 84.82 |
| Dec 14, 2021 | 82.33 |
| Dec 13, 2021 | 83.57 |
| Dec 10, 2021 | 84.16 |
| Dec 9, 2021 | 85.05 |
| Dec 8, 2021 | 85.24 |
| Dec 7, 2021 | 83.36 |
| Dec 6, 2021 | 80.25 |
| Dec 3, 2021 | 79.24 |
| Dec 2, 2021 | 79.67 |
| Dec 1, 2021 | 78.36 |
| Nov 30, 2021 | 78.40 |
| Nov 29, 2021 | 78.49 |
| Nov 26, 2021 | 77.91 |
| Nov 24, 2021 | 79.84 |
| Nov 23, 2021 | 79.70 |
| Nov 22, 2021 | 80.50 |
| Nov 19, 2021 | 82.42 |
| Nov 18, 2021 | 83.17 |
| Nov 17, 2021 | 83.53 |
| Nov 16, 2021 | 82.94 |
| Nov 15, 2021 | 81.64 |
| Nov 12, 2021 | 81.17 |
| Nov 11, 2021 | 81.46 |
| Nov 10, 2021 | 82.64 |
| Nov 9, 2021 | 87.26 |
| Nov 8, 2021 | 86.27 |
| Nov 5, 2021 | 85.61 |
| Nov 4, 2021 | 85.83 |
| Nov 3, 2021 | 86.30 |
| Nov 2, 2021 | 84.84 |
| Nov 1, 2021 | 84.40 |
| Oct 29, 2021 | 83.36 |
| Oct 28, 2021 | 82.79 |
| Oct 27, 2021 | 81.71 |
| Oct 26, 2021 | 83.10 |
| Oct 25, 2021 | 82.21 |
| Oct 22, 2021 | 81.91 |
| Oct 21, 2021 | 81.54 |
| Oct 20, 2021 | 81.40 |
| Oct 19, 2021 | 81.16 |
| Oct 18, 2021 | 78.28 |
| Oct 15, 2021 | 78.02 |
| Oct 14, 2021 | 78.97 |
| Oct 13, 2021 | 78.57 |
| Oct 12, 2021 | 77.92 |
| Oct 11, 2021 | 78.59 |
| Oct 8, 2021 | 78.50 |
| Oct 7, 2021 | 78.43 |
| Oct 6, 2021 | 78.36 |
| Oct 5, 2021 | 78.26 |
| Oct 4, 2021 | 78.26 |
| Oct 1, 2021 | 80.29 |
| Sep 30, 2021 | 80.47 |
| Sep 29, 2021 | 81.43 |
| Sep 28, 2021 | 81.62 |
| Sep 27, 2021 | 83.35 |
| Sep 24, 2021 | 85.11 |
| Sep 23, 2021 | 85.81 |
| Sep 22, 2021 | 84.90 |
| Sep 21, 2021 | 84.84 |
| Sep 20, 2021 | 84.21 |
| Sep 17, 2021 | 84.34 |
| Sep 16, 2021 | 86.37 |
| Sep 15, 2021 | 87.25 |
| Sep 14, 2021 | 86.44 |
| Sep 13, 2021 | 83.95 |
| Sep 10, 2021 | 83.80 |
| Sep 9, 2021 | 83.57 |
| Sep 8, 2021 | 83.95 |
| Sep 7, 2021 | 84.94 |
| Sep 3, 2021 | 84.56 |
| Sep 2, 2021 | 84.49 |
| Sep 1, 2021 | 83.17 |
| Aug 31, 2021 | 82.47 |
| Aug 30, 2021 | 81.99 |
| Aug 27, 2021 | 82.04 |
| Aug 26, 2021 | 81.23 |
| Aug 25, 2021 | 80.82 |
| Aug 24, 2021 | 81.21 |
| Aug 23, 2021 | 80.69 |
| Aug 20, 2021 | 80.71 |
| Aug 19, 2021 | 80.74 |
| Aug 18, 2021 | 80.06 |
| Aug 17, 2021 | 71.36 |
| Aug 16, 2021 | 70.85 |
| Aug 13, 2021 | 70.11 |
| Aug 12, 2021 | 70.66 |
| Aug 11, 2021 | 70.87 |
| Aug 10, 2021 | 71.71 |
| Aug 9, 2021 | 72.23 |
| Aug 6, 2021 | 72.64 |
| Aug 5, 2021 | 73.45 |
| Aug 4, 2021 | 74.17 |
| Aug 3, 2021 | 74.40 |
| Aug 2, 2021 | 73.78 |
| Jul 30, 2021 | 72.80 |
| Jul 29, 2021 | 73.02 |
| Jul 28, 2021 | 72.04 |
| Jul 27, 2021 | 70.46 |
| Jul 26, 2021 | 70.27 |
| Jul 23, 2021 | 71.21 |
| Jul 22, 2021 | 70.41 |
| Jul 21, 2021 | 69.61 |
| Jul 20, 2021 | 69.14 |
| Jul 19, 2021 | 68.18 |
| Jul 16, 2021 | 69.16 |
| Jul 15, 2021 | 68.72 |
| Jul 14, 2021 | 69.99 |
| Jul 13, 2021 | 70.02 |
| Jul 12, 2021 | 70.64 |
| Jul 9, 2021 | 70.39 |
| Jul 8, 2021 | 69.97 |
| Jul 7, 2021 | 71.21 |
| Jul 6, 2021 | 70.76 |
| Jul 2, 2021 | 70.56 |
| Jul 1, 2021 | 70.37 |
| Jun 30, 2021 | 70.26 |
| Jun 29, 2021 | 70.60 |
| Jun 28, 2021 | 70.16 |
| Jun 25, 2021 | 70.58 |
| Jun 24, 2021 | 70.48 |
| Jun 23, 2021 | 70.03 |
| Jun 22, 2021 | 70.82 |
| Jun 21, 2021 | 70.79 |
| Jun 18, 2021 | 70.24 |
| Jun 17, 2021 | 70.92 |
| Jun 16, 2021 | 71.01 |
| Jun 15, 2021 | 71.13 |
| Jun 14, 2021 | 70.83 |
| Jun 11, 2021 | 70.45 |
| Jun 10, 2021 | 70.15 |
| Jun 9, 2021 | 69.26 |
| Jun 8, 2021 | 69.80 |
| Jun 7, 2021 | 69.88 |
| Jun 4, 2021 | 70.21 |
| Jun 3, 2021 | 69.14 |
| Jun 2, 2021 | 69.51 |
| Jun 1, 2021 | 70.31 |
| May 28, 2021 | 69.68 |
| May 27, 2021 | 68.74 |
| May 26, 2021 | 69.90 |
| May 25, 2021 | 68.91 |
| May 24, 2021 | 68.82 |
| May 21, 2021 | 68.71 |
| May 20, 2021 | 68.58 |
| May 19, 2021 | 67.65 |
| May 18, 2021 | 68.17 |
| May 17, 2021 | 68.95 |
| May 14, 2021 | 68.35 |
| May 13, 2021 | 66.29 |
| May 12, 2021 | 66.27 |
| May 11, 2021 | 68.49 |
| May 10, 2021 | 68.39 |
| May 7, 2021 | 70.16 |
| May 6, 2021 | 69.50 |
| May 5, 2021 | 70.04 |
| May 4, 2021 | 74.53 |
| May 3, 2021 | 75.96 |
| Apr 30, 2021 | 75.43 |
| Apr 29, 2021 | 75.58 |
| Apr 28, 2021 | 76.21 |
| Apr 27, 2021 | 75.92 |
| Apr 26, 2021 | 76.13 |
| Apr 23, 2021 | 75.80 |
| Apr 22, 2021 | 75.34 |
| Apr 21, 2021 | 75.18 |
| Apr 20, 2021 | 74.34 |
| Apr 19, 2021 | 73.78 |
| Apr 16, 2021 | 74.18 |
| Apr 15, 2021 | 74.13 |
| Apr 14, 2021 | 73.29 |
| Apr 13, 2021 | 73.03 |
| Apr 12, 2021 | 73.70 |
| Apr 9, 2021 | 73.74 |
| Apr 8, 2021 | 73.01 |
| Apr 7, 2021 | 71.29 |
| Apr 6, 2021 | 71.56 |
| Apr 5, 2021 | 72.09 |
| Apr 1, 2021 | 71.16 |
| Mar 31, 2021 | 70.18 |
| Mar 30, 2021 | 70.74 |
| Mar 29, 2021 | 70.03 |
| Mar 26, 2021 | 69.74 |
| Mar 25, 2021 | 69.37 |
| Mar 24, 2021 | 69.57 |
| Mar 23, 2021 | 69.00 |
| Mar 22, 2021 | 68.74 |
| Mar 19, 2021 | 68.15 |
| Mar 18, 2021 | 68.08 |
| Mar 17, 2021 | 68.81 |
| Mar 16, 2021 | 69.60 |
| Mar 15, 2021 | 68.90 |
| Mar 12, 2021 | 68.57 |
| Mar 11, 2021 | 69.06 |
| Mar 10, 2021 | 69.03 |
| Mar 9, 2021 | 68.72 |
| Mar 8, 2021 | 67.07 |
| Mar 5, 2021 | 67.94 |
| Mar 4, 2021 | 67.06 |
| Mar 3, 2021 | 68.26 |
| Mar 2, 2021 | 70.43 |
| Mar 1, 2021 | 70.44 |
| Feb 26, 2021 | 68.40 |
| Feb 25, 2021 | 69.97 |
| Feb 24, 2021 | 70.04 |
| Feb 23, 2021 | 71.98 |
| Feb 22, 2021 | 71.56 |
| Feb 19, 2021 | 71.92 |
| Feb 18, 2021 | 71.70 |
| Feb 17, 2021 | 72.05 |
| Feb 16, 2021 | 74.10 |
| Feb 12, 2021 | 74.10 |
| Feb 11, 2021 | 74.65 |
| Feb 10, 2021 | 74.72 |
| Feb 9, 2021 | 74.52 |
| Feb 8, 2021 | 74.78 |
| Feb 5, 2021 | 75.66 |
| Feb 4, 2021 | 75.88 |
| Feb 3, 2021 | 75.27 |
| Feb 2, 2021 | 74.38 |
| Feb 1, 2021 | 72.84 |
| Jan 29, 2021 | 71.71 |
| Jan 28, 2021 | 73.22 |
| Jan 27, 2021 | 74.01 |
| Jan 26, 2021 | 76.01 |
| Jan 25, 2021 | 74.85 |
| Jan 22, 2021 | 74.03 |
| Jan 21, 2021 | 73.31 |
| Jan 20, 2021 | 73.46 |
| Jan 19, 2021 | 72.73 |
| Jan 15, 2021 | 70.17 |
| Jan 14, 2021 | 69.69 |
| Jan 13, 2021 | 69.79 |
| Jan 12, 2021 | 67.71 |
| Jan 11, 2021 | 67.54 |
| Jan 8, 2021 | 69.11 |
| Jan 7, 2021 | 67.35 |
| Jan 6, 2021 | 65.32 |
| Jan 5, 2021 | 66.70 |
| Jan 4, 2021 | 65.68 |
| Dec 31, 2020 | 65.98 |
| Dec 30, 2020 | 66.57 |
| Dec 29, 2020 | 66.24 |
| Dec 28, 2020 | 65.63 |
| Dec 24, 2020 | 64.87 |
| Dec 23, 2020 | 64.79 |
| Dec 22, 2020 | 64.46 |
| Dec 21, 2020 | 64.04 |
| Dec 18, 2020 | 65.58 |
| Dec 17, 2020 | 64.38 |
| Dec 16, 2020 | 64.54 |
| Dec 15, 2020 | 64.76 |
| Dec 14, 2020 | 64.06 |
| Dec 11, 2020 | 64.24 |
| Dec 10, 2020 | 64.45 |
| Dec 9, 2020 | 64.26 |
| Dec 8, 2020 | 64.37 |
| Dec 7, 2020 | 63.84 |
| Dec 4, 2020 | 63.53 |
| Dec 3, 2020 | 62.58 |
| Dec 2, 2020 | 63.19 |
| Dec 1, 2020 | 64.13 |
| Nov 30, 2020 | 64.22 |
| Nov 27, 2020 | 63.79 |
| Nov 25, 2020 | 63.18 |
| Nov 24, 2020 | 63.01 |
| Nov 23, 2020 | 63.20 |
| Nov 20, 2020 | 62.84 |
| Nov 19, 2020 | 63.34 |
| Nov 18, 2020 | 63.18 |
| Nov 17, 2020 | 65.13 |
| Nov 16, 2020 | 66.11 |
| Nov 13, 2020 | 65.41 |
| Nov 12, 2020 | 63.39 |
| Nov 11, 2020 | 64.90 |
| Nov 10, 2020 | 64.73 |
| Nov 9, 2020 | 65.63 |
| Nov 6, 2020 | 62.96 |
| Nov 5, 2020 | 61.94 |
| Nov 4, 2020 | 60.49 |
| Nov 3, 2020 | 59.22 |
| Nov 2, 2020 | 57.15 |
| Oct 30, 2020 | 56.84 |
| Oct 29, 2020 | 57.16 |
| Oct 28, 2020 | 58.43 |
| Oct 27, 2020 | 60.50 |
| Oct 26, 2020 | 61.25 |
| Oct 23, 2020 | 62.34 |
| Oct 22, 2020 | 61.17 |
| Oct 21, 2020 | 60.21 |
| Oct 20, 2020 | 60.82 |
| Oct 19, 2020 | 61.43 |
| Oct 16, 2020 | 61.81 |
| Oct 15, 2020 | 61.43 |
| Oct 14, 2020 | 62.37 |
| Oct 13, 2020 | 61.99 |
| Oct 12, 2020 | 62.58 |
| Oct 9, 2020 | 61.64 |
| Oct 8, 2020 | 59.92 |
| Oct 7, 2020 | 58.18 |
| Oct 6, 2020 | 57.38 |
| Oct 5, 2020 | 58.04 |
| Oct 2, 2020 | 56.82 |
| Oct 1, 2020 | 57.35 |
| Sep 30, 2020 | 56.95 |
| Sep 29, 2020 | 56.89 |
| Sep 28, 2020 | 56.80 |
| Sep 25, 2020 | 56.30 |
| Sep 24, 2020 | 56.21 |
| Sep 23, 2020 | 56.55 |
| Sep 22, 2020 | 57.40 |
| Sep 21, 2020 | 57.10 |
| Sep 18, 2020 | 58.84 |
| Sep 17, 2020 | 59.11 |
| Sep 16, 2020 | 58.80 |
| Sep 15, 2020 | 57.01 |
| Sep 14, 2020 | 56.76 |
| Sep 11, 2020 | 56.74 |
| Sep 10, 2020 | 55.25 |
| Sep 9, 2020 | 55.70 |
| Sep 8, 2020 | 55.23 |
| Sep 4, 2020 | 55.51 |
| Sep 3, 2020 | 56.07 |
| Sep 2, 2020 | 58.00 |
| Sep 1, 2020 | 56.98 |
| Aug 31, 2020 | 57.34 |
| Aug 28, 2020 | 57.65 |
| Aug 27, 2020 | 58.00 |
| Aug 26, 2020 | 58.33 |
| Aug 25, 2020 | 59.31 |
| Aug 24, 2020 | 58.83 |
| Aug 21, 2020 | 58.61 |
| Aug 20, 2020 | 58.50 |
| Aug 19, 2020 | 59.84 |
| Aug 18, 2020 | 61.21 |
| Aug 17, 2020 | 61.65 |
| Aug 14, 2020 | 61.53 |
| Aug 13, 2020 | 61.96 |
| Aug 12, 2020 | 62.18 |
| Aug 11, 2020 | 61.80 |
| Aug 10, 2020 | 61.27 |
| Aug 7, 2020 | 61.94 |
| Aug 6, 2020 | 61.48 |
| Aug 5, 2020 | 61.06 |
| Aug 4, 2020 | 61.11 |
| Aug 3, 2020 | 61.25 |
| Jul 31, 2020 | 59.98 |
| Jul 30, 2020 | 61.27 |
| Jul 29, 2020 | 62.39 |
| Jul 28, 2020 | 60.93 |
| Jul 27, 2020 | 61.50 |
| Jul 24, 2020 | 59.77 |
| Jul 23, 2020 | 61.24 |
| Jul 22, 2020 | 61.39 |
| Jul 21, 2020 | 60.67 |
| Jul 20, 2020 | 60.81 |
| Jul 17, 2020 | 59.74 |
| Jul 16, 2020 | 59.00 |
| Jul 15, 2020 | 59.82 |
| Jul 14, 2020 | 56.96 |
| Jul 13, 2020 | 56.36 |
| Jul 10, 2020 | 56.89 |
| Jul 9, 2020 | 56.88 |
| Jul 8, 2020 | 57.16 |
| Jul 7, 2020 | 57.13 |
| Jul 6, 2020 | 58.83 |
| Jul 2, 2020 | 58.78 |
| Jul 1, 2020 | 58.38 |
| Jun 30, 2020 | 57.32 |
| Jun 29, 2020 | 57.51 |
| Jun 26, 2020 | 58.03 |
| Jun 25, 2020 | 57.75 |
| Jun 24, 2020 | 57.62 |
| Jun 23, 2020 | 60.46 |
| Jun 22, 2020 | 60.75 |
| Jun 19, 2020 | 60.92 |
| Jun 18, 2020 | 61.32 |
| Jun 17, 2020 | 61.46 |
| Jun 16, 2020 | 59.79 |
| Jun 15, 2020 | 57.95 |
| Jun 12, 2020 | 57.55 |
| Jun 11, 2020 | 57.98 |
| Jun 10, 2020 | 61.22 |
| Jun 9, 2020 | 61.50 |
| Jun 8, 2020 | 62.95 |
| Jun 5, 2020 | 63.04 |
| Jun 4, 2020 | 63.86 |
| Jun 3, 2020 | 64.16 |
| Jun 2, 2020 | 63.28 |
| Jun 1, 2020 | 63.66 |
| May 29, 2020 | 63.54 |
| May 28, 2020 | 62.09 |
| May 27, 2020 | 61.39 |
| May 26, 2020 | 61.34 |
| May 22, 2020 | 60.95 |
| May 21, 2020 | 62.00 |
| May 20, 2020 | 61.73 |
| May 19, 2020 | 60.11 |
| May 18, 2020 | 60.50 |
| May 15, 2020 | 56.89 |
| May 14, 2020 | 55.96 |
| May 13, 2020 | 56.51 |
| May 12, 2020 | 53.20 |
| May 11, 2020 | 54.19 |
| May 8, 2020 | 54.06 |
| May 7, 2020 | 53.76 |
| May 6, 2020 | 51.75 |
| May 5, 2020 | 51.47 |
| May 4, 2020 | 50.25 |
| May 1, 2020 | 51.21 |
| Apr 30, 2020 | 52.81 |
| Apr 29, 2020 | 53.63 |
| Apr 28, 2020 | 53.02 |
| Apr 27, 2020 | 53.97 |
| Apr 24, 2020 | 53.20 |
| Apr 23, 2020 | 52.63 |
| Apr 22, 2020 | 52.39 |
| Apr 21, 2020 | 51.73 |
| Apr 20, 2020 | 53.33 |
| Apr 17, 2020 | 53.13 |
| Apr 16, 2020 | 50.91 |
| Apr 15, 2020 | 50.68 |
| Apr 14, 2020 | 52.72 |
| Apr 13, 2020 | 51.68 |
| Apr 9, 2020 | 53.33 |
| Apr 8, 2020 | 52.33 |
| Apr 7, 2020 | 51.50 |
| Apr 6, 2020 | 52.32 |
| Apr 3, 2020 | 50.01 |
| Apr 2, 2020 | 49.53 |
| Apr 1, 2020 | 49.45 |
| Mar 31, 2020 | 50.82 |
| Mar 30, 2020 | 50.88 |
| Mar 27, 2020 | 46.93 |
| Mar 26, 2020 | 48.28 |
| Mar 25, 2020 | 47.59 |
| Mar 24, 2020 | 45.06 |
| Mar 23, 2020 | 39.86 |
| Mar 20, 2020 | 42.95 |
| Mar 19, 2020 | 46.05 |
| Mar 18, 2020 | 45.92 |
| Mar 17, 2020 | 47.38 |
| Mar 16, 2020 | 47.68 |
| Mar 13, 2020 | 53.12 |
| Mar 12, 2020 | 50.41 |
| Mar 11, 2020 | 54.20 |
| Mar 10, 2020 | 56.37 |
| Mar 9, 2020 | 56.64 |
| Mar 6, 2020 | 59.28 |
| Mar 5, 2020 | 61.04 |
| Mar 4, 2020 | 63.00 |
| Mar 3, 2020 | 63.20 |
| Mar 2, 2020 | 62.99 |
| Feb 28, 2020 | 61.30 |
| Feb 27, 2020 | 61.51 |
| Feb 26, 2020 | 63.19 |
| Feb 25, 2020 | 58.80 |
| Feb 24, 2020 | 60.47 |
| Feb 21, 2020 | 63.44 |
| Feb 20, 2020 | 63.46 |
| Feb 19, 2020 | 63.26 |
| Feb 18, 2020 | 63.00 |
| Feb 14, 2020 | 62.78 |
| Feb 13, 2020 | 62.40 |
| Feb 12, 2020 | 62.69 |
| Feb 11, 2020 | 61.87 |
| Feb 10, 2020 | 61.23 |
| Feb 7, 2020 | 61.15 |
| Feb 6, 2020 | 61.51 |
| Feb 5, 2020 | 61.35 |
| Feb 4, 2020 | 60.56 |
| Feb 3, 2020 | 59.38 |
| Jan 31, 2020 | 58.94 |
| Jan 30, 2020 | 59.80 |
| Jan 29, 2020 | 60.48 |
| Jan 28, 2020 | 60.60 |
| Jan 27, 2020 | 61.05 |
| Jan 24, 2020 | 61.57 |
| Jan 23, 2020 | 61.74 |
| Jan 22, 2020 | 62.52 |
| Jan 21, 2020 | 61.29 |
| Jan 17, 2020 | 61.47 |
| Jan 16, 2020 | 61.19 |
| Jan 15, 2020 | 61.16 |
| Jan 14, 2020 | 60.15 |
| Jan 13, 2020 | 58.50 |
| Jan 10, 2020 | 57.48 |
| Jan 9, 2020 | 57.22 |
| Jan 8, 2020 | 57.28 |
| Jan 7, 2020 | 57.61 |
| Jan 6, 2020 | 57.32 |
| Jan 3, 2020 | 57.39 |
| Jan 2, 2020 | 56.37 |
| Dec 31, 2019 | 56.57 |
| Dec 30, 2019 | 56.17 |
| Dec 27, 2019 | 57.41 |
| Dec 26, 2019 | 57.00 |
| Dec 24, 2019 | 57.06 |
| Dec 23, 2019 | 57.21 |
| Dec 20, 2019 | 57.00 |
| Dec 19, 2019 | 57.21 |
| Dec 18, 2019 | 57.10 |
| Dec 17, 2019 | 56.42 |
| Dec 16, 2019 | 56.25 |
| Dec 13, 2019 | 55.80 |
| Dec 12, 2019 | 56.33 |
| Dec 11, 2019 | 55.70 |
| Dec 10, 2019 | 55.04 |
| Dec 9, 2019 | 55.44 |
| Dec 6, 2019 | 55.76 |
| Dec 5, 2019 | 55.27 |
| Dec 4, 2019 | 55.97 |
| Dec 3, 2019 | 55.37 |
| Dec 2, 2019 | 55.73 |
| Nov 29, 2019 | 55.29 |
| Nov 27, 2019 | 55.96 |
| Nov 26, 2019 | 56.14 |
| Nov 25, 2019 | 56.59 |
| Nov 22, 2019 | 56.72 |
| Nov 21, 2019 | 56.81 |
| Nov 20, 2019 | 56.89 |
| Nov 19, 2019 | 59.09 |
| Nov 18, 2019 | 58.98 |
| Nov 15, 2019 | 58.83 |
| Nov 14, 2019 | 58.92 |
| Nov 13, 2019 | 59.12 |
| Nov 12, 2019 | 58.68 |
| Nov 11, 2019 | 58.31 |
| Nov 8, 2019 | 58.00 |
| Nov 7, 2019 | 58.65 |
| Nov 6, 2019 | 58.54 |
| Nov 5, 2019 | 58.67 |
| Nov 4, 2019 | 59.00 |
| Nov 1, 2019 | 58.94 |
| Oct 31, 2019 | 59.27 |
| Oct 30, 2019 | 58.98 |
| Oct 29, 2019 | 58.06 |
| Oct 28, 2019 | 57.74 |
| Oct 25, 2019 | 58.29 |
| Oct 24, 2019 | 58.14 |
| Oct 23, 2019 | 57.71 |
| Oct 22, 2019 | 58.10 |
| Oct 21, 2019 | 58.50 |
| Oct 18, 2019 | 59.01 |
| Oct 17, 2019 | 59.07 |
| Oct 16, 2019 | 57.85 |
| Oct 15, 2019 | 57.82 |
| Oct 14, 2019 | 57.03 |
| Oct 11, 2019 | 56.23 |
| Oct 10, 2019 | 56.24 |
| Oct 9, 2019 | 56.25 |
| Oct 8, 2019 | 55.98 |
| Oct 7, 2019 | 56.98 |
| Oct 4, 2019 | 57.14 |
| Oct 3, 2019 | 56.66 |
| Oct 2, 2019 | 56.75 |
| Oct 1, 2019 | 57.67 |
| Sep 30, 2019 | 58.29 |
| Sep 27, 2019 | 58.60 |
| Sep 26, 2019 | 58.85 |
| Sep 25, 2019 | 59.36 |
| Sep 24, 2019 | 59.71 |
| Sep 23, 2019 | 60.58 |
| Sep 20, 2019 | 59.77 |
| Sep 19, 2019 | 59.24 |
| Sep 18, 2019 | 59.48 |
| Sep 17, 2019 | 59.83 |
| Sep 16, 2019 | 59.46 |
| Sep 13, 2019 | 59.45 |
| Sep 12, 2019 | 59.77 |
| Sep 11, 2019 | 59.75 |
| Sep 10, 2019 | 60.19 |
| Sep 9, 2019 | 58.60 |
| Sep 6, 2019 | 59.84 |
| Sep 5, 2019 | 59.79 |
| Sep 4, 2019 | 60.58 |
| Sep 3, 2019 | 60.56 |
| Aug 30, 2019 | 60.96 |
| Aug 29, 2019 | 60.86 |
| Aug 28, 2019 | 60.85 |
| Aug 27, 2019 | 60.57 |
| Aug 26, 2019 | 58.56 |
| Aug 23, 2019 | 58.62 |
| Aug 22, 2019 | 59.73 |
| Aug 21, 2019 | 60.51 |
| Aug 20, 2019 | 62.42 |
| Aug 19, 2019 | 61.75 |
| Aug 16, 2019 | 60.85 |
| Aug 15, 2019 | 59.58 |
| Aug 14, 2019 | 58.89 |
| Aug 13, 2019 | 59.89 |
| Aug 12, 2019 | 59.43 |
| Aug 9, 2019 | 59.95 |
| Aug 8, 2019 | 59.64 |
| Aug 7, 2019 | 59.59 |
| Aug 6, 2019 | 58.88 |
| Aug 5, 2019 | 58.20 |
| Aug 2, 2019 | 58.92 |
| Aug 1, 2019 | 58.88 |
| Jul 31, 2019 | 58.75 |
| Jul 30, 2019 | 59.05 |
| Jul 29, 2019 | 59.47 |
| Jul 26, 2019 | 59.36 |
| Jul 25, 2019 | 58.87 |
| Jul 24, 2019 | 59.03 |
| Jul 23, 2019 | 59.71 |
| Jul 22, 2019 | 59.80 |
| Jul 19, 2019 | 60.08 |
| Jul 18, 2019 | 60.90 |
| Jul 17, 2019 | 60.74 |
| Jul 16, 2019 | 60.50 |
| Jul 15, 2019 | 61.02 |
| Jul 12, 2019 | 61.41 |
| Jul 11, 2019 | 61.53 |
| Jul 10, 2019 | 61.13 |
| Jul 9, 2019 | 60.69 |
| Jul 8, 2019 | 61.10 |
| Jul 5, 2019 | 60.86 |
| Jul 3, 2019 | 62.41 |
| Jul 2, 2019 | 62.42 |
| Jul 1, 2019 | 61.74 |
| Jun 28, 2019 | 62.05 |
| Jun 27, 2019 | 60.24 |
| Jun 26, 2019 | 60.04 |
| Jun 25, 2019 | 58.96 |
| Jun 24, 2019 | 59.53 |
| Jun 21, 2019 | 59.82 |
| Jun 20, 2019 | 59.57 |
| Jun 19, 2019 | 59.25 |
| Jun 18, 2019 | 58.50 |
| Jun 17, 2019 | 58.31 |
| Jun 14, 2019 | 57.90 |
| Jun 13, 2019 | 59.03 |
| Jun 12, 2019 | 59.33 |
| Jun 11, 2019 | 59.23 |
| Jun 10, 2019 | 59.11 |
| Jun 7, 2019 | 58.82 |
| Jun 6, 2019 | 58.59 |
| Jun 5, 2019 | 58.66 |
| Jun 4, 2019 | 58.95 |
| Jun 3, 2019 | 59.17 |
| May 31, 2019 | 58.18 |
| May 30, 2019 | 58.62 |
| May 29, 2019 | 58.68 |
| May 28, 2019 | 57.88 |
| May 24, 2019 | 59.00 |
| May 23, 2019 | 58.80 |
| May 22, 2019 | 58.84 |
| May 21, 2019 | 59.01 |
| May 20, 2019 | 59.61 |
| May 17, 2019 | 60.94 |
| May 16, 2019 | 61.14 |
| May 15, 2019 | 60.85 |
| May 14, 2019 | 59.86 |
| May 13, 2019 | 61.64 |
| May 10, 2019 | 63.33 |
| May 9, 2019 | 60.69 |
| May 8, 2019 | 60.68 |
| May 7, 2019 | 58.33 |
| May 6, 2019 | 59.55 |
| May 3, 2019 | 58.50 |
| May 2, 2019 | 59.64 |
| May 1, 2019 | 58.12 |
| Apr 30, 2019 | 58.20 |
| Apr 29, 2019 | 57.42 |
| Apr 26, 2019 | 58.12 |
| Apr 25, 2019 | 57.88 |
| Apr 24, 2019 | 56.65 |
| Apr 23, 2019 | 55.85 |
| Apr 22, 2019 | 55.00 |
| Apr 18, 2019 | 55.33 |
| Apr 17, 2019 | 56.61 |
| Apr 16, 2019 | 57.02 |
| Apr 15, 2019 | 55.75 |
| Apr 12, 2019 | 54.43 |
| Apr 11, 2019 | 55.60 |
| Apr 10, 2019 | 57.30 |
| Apr 9, 2019 | 58.04 |