Alcon (ALC) DMA 50 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 459.01 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 152.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 219.34 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 275.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 68.53 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 66.75 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.29 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 17.43 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 124.27 |
| 10 | Alcon | 26,430.30 | -1.58 Bn | 1.53 Bn | 73.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 73.46 |
| May 20, 2026 | 73.72 |
| May 19, 2026 | 73.99 |
| May 18, 2026 | 74.30 |
| May 15, 2026 | 74.61 |
| May 14, 2026 | 74.98 |
| May 13, 2026 | 75.39 |
| May 12, 2026 | 75.78 |
| May 11, 2026 | 76.20 |
| May 8, 2026 | 76.70 |
| May 7, 2026 | 77.19 |
| May 6, 2026 | 77.63 |
| May 5, 2026 | 78.01 |
| May 4, 2026 | 78.18 |
| May 1, 2026 | 78.36 |
| Apr 30, 2026 | 78.54 |
| Apr 29, 2026 | 78.69 |
| Apr 28, 2026 | 78.85 |
| Apr 27, 2026 | 78.92 |
| Apr 24, 2026 | 78.97 |
| Apr 23, 2026 | 79.05 |
| Apr 22, 2026 | 79.14 |
| Apr 21, 2026 | 79.18 |
| Apr 20, 2026 | 79.20 |
| Apr 17, 2026 | 79.16 |
| Apr 16, 2026 | 79.12 |
| Apr 15, 2026 | 79.07 |
| Apr 14, 2026 | 79.04 |
| Apr 13, 2026 | 79.07 |
| Apr 10, 2026 | 79.09 |
| Apr 9, 2026 | 79.14 |
| Apr 8, 2026 | 79.21 |
| Apr 7, 2026 | 79.28 |
| Apr 6, 2026 | 79.39 |
| Apr 2, 2026 | 79.52 |
| Apr 1, 2026 | 79.66 |
| Mar 31, 2026 | 79.73 |
| Mar 30, 2026 | 79.81 |
| Mar 27, 2026 | 79.93 |
| Mar 26, 2026 | 80.06 |
| Mar 25, 2026 | 80.15 |
| Mar 24, 2026 | 80.26 |
| Mar 23, 2026 | 80.38 |
| Mar 20, 2026 | 80.51 |
| Mar 19, 2026 | 80.66 |
| Mar 18, 2026 | 80.79 |
| Mar 17, 2026 | 80.89 |
| Mar 16, 2026 | 80.89 |
| Mar 13, 2026 | 80.91 |
| Mar 12, 2026 | 80.95 |
| Mar 11, 2026 | 80.99 |
| Mar 10, 2026 | 80.98 |
| Mar 9, 2026 | 80.97 |
| Mar 6, 2026 | 80.93 |
| Mar 5, 2026 | 80.92 |
| Mar 4, 2026 | 80.87 |
| Mar 3, 2026 | 80.77 |
| Mar 2, 2026 | 80.70 |
| Feb 27, 2026 | 80.58 |
| Feb 26, 2026 | 80.42 |
| Feb 25, 2026 | 80.26 |
| Feb 24, 2026 | 80.11 |
| Feb 23, 2026 | 80.04 |
| Feb 20, 2026 | 79.95 |
| Feb 19, 2026 | 79.88 |
| Feb 18, 2026 | 79.83 |
| Feb 17, 2026 | 79.76 |
| Feb 13, 2026 | 79.75 |
| Feb 12, 2026 | 79.75 |
| Feb 11, 2026 | 79.74 |
| Feb 10, 2026 | 79.74 |
| Feb 9, 2026 | 79.71 |
| Feb 6, 2026 | 79.74 |
| Feb 5, 2026 | 79.69 |
| Feb 4, 2026 | 79.65 |
| Feb 3, 2026 | 79.57 |
| Feb 2, 2026 | 79.53 |
| Jan 30, 2026 | 79.46 |
| Jan 29, 2026 | 79.37 |
| Jan 28, 2026 | 79.30 |
| Jan 27, 2026 | 79.27 |
| Jan 26, 2026 | 79.24 |
| Jan 23, 2026 | 79.17 |
| Jan 22, 2026 | 79.05 |
| Jan 21, 2026 | 78.91 |
| Jan 20, 2026 | 78.76 |
| Jan 16, 2026 | 78.67 |
| Jan 15, 2026 | 78.57 |
| Jan 14, 2026 | 78.46 |
| Jan 13, 2026 | 78.33 |
| Jan 12, 2026 | 78.24 |
| Jan 9, 2026 | 78.09 |
| Jan 8, 2026 | 77.99 |
| Jan 7, 2026 | 77.90 |
| Jan 6, 2026 | 77.80 |
| Jan 5, 2026 | 77.69 |
| Jan 2, 2026 | 77.60 |
| Dec 31, 2025 | 77.56 |
| Dec 30, 2025 | 77.50 |
| Dec 29, 2025 | 77.41 |
| Dec 26, 2025 | 77.31 |
| Dec 24, 2025 | 77.19 |
| Dec 23, 2025 | 77.06 |
| Dec 22, 2025 | 76.91 |
| Dec 19, 2025 | 76.74 |
| Dec 18, 2025 | 76.64 |
| Dec 17, 2025 | 76.58 |
| Dec 16, 2025 | 76.50 |
| Dec 15, 2025 | 76.45 |
| Dec 12, 2025 | 76.42 |
| Dec 11, 2025 | 76.34 |
| Dec 10, 2025 | 76.27 |
| Dec 9, 2025 | 76.16 |
| Dec 8, 2025 | 76.07 |
| Dec 5, 2025 | 75.97 |
| Dec 4, 2025 | 75.82 |
| Dec 3, 2025 | 75.74 |
| Dec 2, 2025 | 75.64 |
| Dec 1, 2025 | 75.61 |
| Nov 28, 2025 | 75.59 |
| Nov 26, 2025 | 75.56 |
| Nov 25, 2025 | 75.52 |
| Nov 24, 2025 | 75.48 |
| Nov 21, 2025 | 75.50 |
| Nov 20, 2025 | 75.54 |
| Nov 19, 2025 | 75.63 |
| Nov 18, 2025 | 75.68 |
| Nov 17, 2025 | 75.74 |
| Nov 14, 2025 | 75.81 |
| Nov 13, 2025 | 75.86 |
| Nov 12, 2025 | 75.86 |
| Nov 11, 2025 | 75.85 |
| Nov 10, 2025 | 75.87 |
| Nov 7, 2025 | 75.98 |
| Nov 6, 2025 | 76.09 |
| Nov 5, 2025 | 76.23 |
| Nov 4, 2025 | 76.37 |
| Nov 3, 2025 | 76.50 |
| Oct 31, 2025 | 76.66 |
| Oct 30, 2025 | 76.77 |
| Oct 29, 2025 | 76.90 |
| Oct 28, 2025 | 77.24 |
| Oct 27, 2025 | 77.50 |
| Oct 24, 2025 | 77.73 |
| Oct 23, 2025 | 77.95 |
| Oct 22, 2025 | 78.15 |
| Oct 21, 2025 | 78.35 |
| Oct 20, 2025 | 78.52 |
| Oct 17, 2025 | 78.73 |
| Oct 16, 2025 | 78.94 |
| Oct 15, 2025 | 79.11 |
| Oct 14, 2025 | 79.34 |
| Oct 13, 2025 | 79.62 |
| Oct 10, 2025 | 79.92 |
| Oct 9, 2025 | 80.23 |
| Oct 8, 2025 | 80.52 |
| Oct 7, 2025 | 80.82 |
| Oct 6, 2025 | 81.12 |
| Oct 3, 2025 | 81.42 |
| Oct 2, 2025 | 81.71 |
| Oct 1, 2025 | 82.05 |
| Sep 30, 2025 | 82.32 |
| Sep 29, 2025 | 82.58 |
| Sep 26, 2025 | 82.84 |
| Sep 25, 2025 | 83.10 |
| Sep 24, 2025 | 83.37 |
| Sep 23, 2025 | 83.59 |
| Sep 22, 2025 | 83.84 |
| Sep 19, 2025 | 84.03 |
| Sep 18, 2025 | 84.26 |
| Sep 17, 2025 | 84.45 |
| Sep 16, 2025 | 84.64 |
| Sep 15, 2025 | 84.83 |
| Sep 12, 2025 | 85.03 |
| Sep 11, 2025 | 85.25 |
| Sep 10, 2025 | 85.44 |
| Sep 9, 2025 | 85.65 |
| Sep 8, 2025 | 85.83 |
| Sep 5, 2025 | 85.97 |
| Sep 4, 2025 | 86.12 |
| Sep 3, 2025 | 86.29 |
| Sep 2, 2025 | 86.42 |
| Aug 29, 2025 | 86.56 |
| Aug 28, 2025 | 86.66 |
| Aug 27, 2025 | 86.77 |
| Aug 26, 2025 | 86.86 |
| Aug 25, 2025 | 86.96 |
| Aug 22, 2025 | 87.13 |
| Aug 21, 2025 | 87.26 |
| Aug 20, 2025 | 87.45 |
| Aug 19, 2025 | 87.58 |
| Aug 18, 2025 | 87.54 |
| Aug 15, 2025 | 87.51 |
| Aug 14, 2025 | 87.48 |
| Aug 13, 2025 | 87.45 |
| Aug 12, 2025 | 87.42 |
| Aug 11, 2025 | 87.42 |
| Aug 8, 2025 | 87.45 |
| Aug 7, 2025 | 87.45 |
| Aug 6, 2025 | 87.47 |
| Aug 5, 2025 | 87.52 |
| Aug 4, 2025 | 87.53 |
| Aug 1, 2025 | 87.53 |
| Jul 31, 2025 | 87.53 |
| Jul 30, 2025 | 87.57 |
| Jul 29, 2025 | 87.58 |
| Jul 28, 2025 | 87.50 |
| Jul 25, 2025 | 87.45 |
| Jul 24, 2025 | 87.47 |
| Jul 23, 2025 | 87.53 |
| Jul 22, 2025 | 87.60 |
| Jul 21, 2025 | 87.75 |
| Jul 18, 2025 | 87.93 |
| Jul 17, 2025 | 88.10 |
| Jul 16, 2025 | 88.31 |
| Jul 15, 2025 | 88.53 |
| Jul 14, 2025 | 88.74 |
| Jul 11, 2025 | 88.94 |
| Jul 10, 2025 | 89.12 |
| Jul 9, 2025 | 89.26 |
| Jul 8, 2025 | 89.42 |
| Jul 7, 2025 | 89.57 |
| Jul 3, 2025 | 89.71 |
| Jul 2, 2025 | 89.82 |
| Jul 1, 2025 | 89.86 |
| Jun 30, 2025 | 89.93 |
| Jun 27, 2025 | 90.00 |
| Jun 26, 2025 | 90.08 |
| Jun 25, 2025 | 90.15 |
| Jun 24, 2025 | 90.19 |
| Jun 23, 2025 | 90.18 |
| Jun 20, 2025 | 90.27 |
| Jun 18, 2025 | 90.22 |
| Jun 17, 2025 | 90.19 |
| Jun 16, 2025 | 90.17 |
| Jun 13, 2025 | 90.24 |
| Jun 12, 2025 | 90.36 |
| Jun 11, 2025 | 90.43 |
| Jun 10, 2025 | 90.56 |
| Jun 9, 2025 | 90.70 |
| Jun 6, 2025 | 90.88 |
| Jun 5, 2025 | 90.96 |
| Jun 4, 2025 | 91.07 |
| Jun 3, 2025 | 91.20 |
| Jun 2, 2025 | 91.30 |
| May 30, 2025 | 91.43 |
| May 29, 2025 | 91.53 |
| May 28, 2025 | 91.62 |
| May 27, 2025 | 91.71 |
| May 23, 2025 | 91.75 |
| May 22, 2025 | 91.76 |
| May 21, 2025 | 91.81 |
| May 20, 2025 | 91.84 |
| May 19, 2025 | 91.88 |
| May 16, 2025 | 91.95 |
| May 15, 2025 | 92.00 |
| May 14, 2025 | 92.14 |
| May 13, 2025 | 92.25 |
| May 12, 2025 | 92.27 |
| May 9, 2025 | 92.22 |
| May 8, 2025 | 92.14 |
| May 7, 2025 | 92.09 |
| May 6, 2025 | 91.99 |
| May 5, 2025 | 91.86 |
| May 2, 2025 | 91.72 |
| May 1, 2025 | 91.54 |
| Apr 30, 2025 | 91.41 |
| Apr 29, 2025 | 91.25 |
| Apr 28, 2025 | 91.12 |
| Apr 25, 2025 | 91.02 |
| Apr 24, 2025 | 90.88 |
| Apr 23, 2025 | 90.79 |
| Apr 22, 2025 | 90.70 |
| Apr 21, 2025 | 90.62 |
| Apr 17, 2025 | 90.63 |
| Apr 16, 2025 | 90.65 |
| Apr 15, 2025 | 90.64 |
| Apr 14, 2025 | 90.62 |
| Apr 11, 2025 | 90.63 |
| Apr 10, 2025 | 90.68 |
| Apr 9, 2025 | 90.77 |
| Apr 8, 2025 | 90.79 |
| Apr 7, 2025 | 90.96 |
| Apr 4, 2025 | 91.08 |
| Apr 3, 2025 | 91.19 |
| Apr 2, 2025 | 91.17 |
| Apr 1, 2025 | 91.09 |
| Mar 31, 2025 | 90.92 |
| Mar 28, 2025 | 90.71 |
| Mar 27, 2025 | 90.46 |
| Mar 26, 2025 | 90.18 |
| Mar 25, 2025 | 90.02 |
| Mar 24, 2025 | 89.83 |
| Mar 21, 2025 | 89.66 |
| Mar 20, 2025 | 89.54 |
| Mar 19, 2025 | 89.39 |
| Mar 18, 2025 | 89.25 |
| Mar 17, 2025 | 89.10 |
| Mar 14, 2025 | 89.00 |
| Mar 13, 2025 | 88.92 |
| Mar 12, 2025 | 88.89 |
| Mar 11, 2025 | 88.84 |
| Mar 10, 2025 | 88.78 |
| Mar 7, 2025 | 88.69 |
| Mar 6, 2025 | 88.53 |
| Mar 5, 2025 | 88.37 |
| Mar 4, 2025 | 88.17 |
| Mar 3, 2025 | 88.03 |
| Feb 28, 2025 | 87.82 |
| Feb 27, 2025 | 87.65 |
| Feb 26, 2025 | 87.53 |
| Feb 25, 2025 | 87.39 |
| Feb 24, 2025 | 87.29 |
| Feb 21, 2025 | 87.23 |
| Feb 20, 2025 | 87.16 |
| Feb 19, 2025 | 87.12 |
| Feb 18, 2025 | 87.08 |
| Feb 14, 2025 | 87.04 |
| Feb 13, 2025 | 87.00 |
| Feb 12, 2025 | 86.98 |
| Feb 11, 2025 | 86.98 |
| Feb 10, 2025 | 86.93 |
| Feb 7, 2025 | 86.86 |
| Feb 6, 2025 | 86.79 |
| Feb 5, 2025 | 86.67 |
| Feb 4, 2025 | 86.51 |
| Feb 3, 2025 | 86.39 |
| Jan 31, 2025 | 86.30 |
| Jan 30, 2025 | 86.18 |
| Jan 29, 2025 | 86.03 |
| Jan 28, 2025 | 85.96 |
| Jan 27, 2025 | 85.87 |
| Jan 24, 2025 | 85.89 |
| Jan 23, 2025 | 85.96 |
| Jan 22, 2025 | 86.03 |
| Jan 21, 2025 | 86.08 |
| Jan 17, 2025 | 86.16 |
| Jan 16, 2025 | 86.32 |
| Jan 15, 2025 | 86.47 |
| Jan 14, 2025 | 86.64 |
| Jan 13, 2025 | 86.86 |
| Jan 10, 2025 | 87.08 |
| Jan 8, 2025 | 87.31 |
| Jan 7, 2025 | 87.52 |
| Jan 6, 2025 | 87.72 |
| Jan 3, 2025 | 87.93 |
| Jan 2, 2025 | 88.14 |
| Dec 31, 2024 | 88.36 |
| Dec 30, 2024 | 88.56 |
| Dec 27, 2024 | 88.76 |
| Dec 26, 2024 | 88.95 |
| Dec 24, 2024 | 89.16 |
| Dec 23, 2024 | 89.38 |
| Dec 20, 2024 | 89.61 |
| Dec 19, 2024 | 89.84 |
| Dec 18, 2024 | 90.08 |
| Dec 17, 2024 | 90.31 |
| Dec 16, 2024 | 90.51 |
| Dec 13, 2024 | 90.77 |
| Dec 12, 2024 | 91.05 |
| Dec 11, 2024 | 91.32 |
| Dec 10, 2024 | 91.57 |
| Dec 9, 2024 | 91.86 |
| Dec 6, 2024 | 92.12 |
| Dec 5, 2024 | 92.37 |
| Dec 4, 2024 | 92.59 |
| Dec 3, 2024 | 92.80 |
| Dec 2, 2024 | 93.02 |
| Nov 29, 2024 | 93.20 |
| Nov 27, 2024 | 93.39 |
| Nov 26, 2024 | 93.56 |
| Nov 25, 2024 | 93.76 |
| Nov 22, 2024 | 94.01 |
| Nov 21, 2024 | 94.26 |
| Nov 20, 2024 | 94.56 |
| Nov 19, 2024 | 94.82 |
| Nov 18, 2024 | 95.07 |
| Nov 15, 2024 | 95.28 |
| Nov 14, 2024 | 95.47 |
| Nov 13, 2024 | 95.66 |
| Nov 12, 2024 | 95.80 |
| Nov 11, 2024 | 95.97 |
| Nov 8, 2024 | 96.08 |
| Nov 7, 2024 | 96.18 |
| Nov 6, 2024 | 96.26 |
| Nov 5, 2024 | 96.35 |
| Nov 4, 2024 | 96.41 |
| Nov 1, 2024 | 96.49 |
| Oct 31, 2024 | 96.56 |
| Oct 30, 2024 | 96.61 |
| Oct 29, 2024 | 96.67 |
| Oct 28, 2024 | 96.71 |
| Oct 25, 2024 | 96.71 |
| Oct 24, 2024 | 96.70 |
| Oct 23, 2024 | 96.68 |
| Oct 22, 2024 | 96.65 |
| Oct 21, 2024 | 96.58 |
| Oct 18, 2024 | 96.55 |
| Oct 17, 2024 | 96.50 |
| Oct 16, 2024 | 96.43 |
| Oct 15, 2024 | 96.35 |
| Oct 14, 2024 | 96.21 |
| Oct 11, 2024 | 96.11 |
| Oct 10, 2024 | 96.05 |
| Oct 9, 2024 | 96.01 |
| Oct 8, 2024 | 95.95 |
| Oct 7, 2024 | 95.89 |
| Oct 4, 2024 | 95.85 |
| Oct 3, 2024 | 95.74 |
| Oct 2, 2024 | 95.63 |
| Oct 1, 2024 | 95.47 |
| Sep 30, 2024 | 95.30 |
| Sep 27, 2024 | 95.10 |
| Sep 26, 2024 | 94.91 |
| Sep 25, 2024 | 94.72 |
| Sep 24, 2024 | 94.55 |
| Sep 23, 2024 | 94.39 |
| Sep 20, 2024 | 94.26 |
| Sep 19, 2024 | 94.12 |
| Sep 18, 2024 | 93.93 |
| Sep 17, 2024 | 93.78 |
| Sep 16, 2024 | 93.62 |
| Sep 13, 2024 | 93.44 |
| Sep 12, 2024 | 93.23 |
| Sep 11, 2024 | 92.99 |
| Sep 10, 2024 | 92.79 |
| Sep 9, 2024 | 92.61 |
| Sep 6, 2024 | 92.47 |
| Sep 5, 2024 | 92.37 |
| Sep 4, 2024 | 92.28 |
| Sep 3, 2024 | 92.19 |
| Aug 30, 2024 | 92.06 |
| Aug 29, 2024 | 91.89 |
| Aug 28, 2024 | 91.74 |
| Aug 27, 2024 | 91.57 |
| Aug 26, 2024 | 91.46 |
| Aug 23, 2024 | 91.38 |
| Aug 22, 2024 | 91.31 |
| Aug 21, 2024 | 91.21 |
| Aug 20, 2024 | 91.15 |
| Aug 19, 2024 | 91.05 |
| Aug 16, 2024 | 90.96 |
| Aug 15, 2024 | 90.89 |
| Aug 14, 2024 | 90.83 |
| Aug 13, 2024 | 90.75 |
| Aug 12, 2024 | 90.67 |
| Aug 9, 2024 | 90.61 |
| Aug 8, 2024 | 90.50 |
| Aug 7, 2024 | 90.42 |
| Aug 6, 2024 | 90.39 |
| Aug 5, 2024 | 90.36 |
| Aug 2, 2024 | 90.38 |
| Aug 1, 2024 | 90.31 |
| Jul 31, 2024 | 90.19 |
| Jul 30, 2024 | 90.09 |
| Jul 29, 2024 | 90.00 |
| Jul 26, 2024 | 89.94 |
| Jul 25, 2024 | 89.85 |
| Jul 24, 2024 | 89.64 |
| Jul 23, 2024 | 89.43 |
| Jul 22, 2024 | 89.24 |
| Jul 19, 2024 | 89.03 |
| Jul 18, 2024 | 88.85 |
| Jul 17, 2024 | 88.66 |
| Jul 16, 2024 | 88.45 |
| Jul 15, 2024 | 88.21 |
| Jul 12, 2024 | 87.98 |
| Jul 11, 2024 | 87.70 |
| Jul 10, 2024 | 87.46 |
| Jul 9, 2024 | 87.26 |
| Jul 8, 2024 | 87.06 |
| Jul 5, 2024 | 86.86 |
| Jul 3, 2024 | 86.69 |
| Jul 2, 2024 | 86.54 |
| Jul 1, 2024 | 86.35 |
| Jun 28, 2024 | 86.16 |
| Jun 27, 2024 | 85.96 |
| Jun 26, 2024 | 85.76 |
| Jun 25, 2024 | 85.59 |
| Jun 24, 2024 | 85.42 |
| Jun 21, 2024 | 85.26 |
| Jun 20, 2024 | 85.12 |
| Jun 18, 2024 | 84.99 |
| Jun 17, 2024 | 84.88 |
| Jun 14, 2024 | 84.81 |
| Jun 13, 2024 | 84.67 |
| Jun 12, 2024 | 84.52 |
| Jun 11, 2024 | 84.31 |
| Jun 10, 2024 | 84.14 |
| Jun 7, 2024 | 83.97 |
| Jun 6, 2024 | 83.81 |
| Jun 5, 2024 | 83.62 |
| Jun 4, 2024 | 83.46 |
| Jun 3, 2024 | 83.32 |
| May 31, 2024 | 83.21 |
| May 30, 2024 | 83.12 |
| May 29, 2024 | 83.04 |
| May 28, 2024 | 82.98 |
| May 24, 2024 | 82.91 |
| May 23, 2024 | 82.84 |
| May 22, 2024 | 82.80 |
| May 21, 2024 | 82.74 |
| May 20, 2024 | 82.73 |
| May 17, 2024 | 82.72 |
| May 16, 2024 | 82.68 |
| May 15, 2024 | 82.61 |
| May 14, 2024 | 82.51 |
| May 13, 2024 | 82.44 |
| May 10, 2024 | 82.56 |
| May 9, 2024 | 82.61 |
| May 8, 2024 | 82.70 |
| May 7, 2024 | 82.71 |
| May 6, 2024 | 82.70 |
| May 3, 2024 | 82.70 |
| May 2, 2024 | 82.71 |
| May 1, 2024 | 82.74 |
| Apr 30, 2024 | 82.74 |
| Apr 29, 2024 | 82.74 |
| Apr 26, 2024 | 82.72 |
| Apr 25, 2024 | 82.67 |
| Apr 24, 2024 | 82.59 |
| Apr 23, 2024 | 82.55 |
| Apr 22, 2024 | 82.48 |
| Apr 19, 2024 | 82.41 |
| Apr 18, 2024 | 82.35 |
| Apr 17, 2024 | 82.32 |
| Apr 16, 2024 | 82.25 |
| Apr 15, 2024 | 82.16 |
| Apr 12, 2024 | 82.06 |
| Apr 11, 2024 | 81.94 |
| Apr 10, 2024 | 81.81 |
| Apr 9, 2024 | 81.68 |
| Apr 8, 2024 | 81.55 |
| Apr 5, 2024 | 81.40 |
| Apr 4, 2024 | 81.24 |
| Apr 3, 2024 | 81.11 |
| Apr 2, 2024 | 81.01 |
| Apr 1, 2024 | 80.93 |
| Mar 28, 2024 | 80.84 |
| Mar 27, 2024 | 80.71 |
| Mar 26, 2024 | 80.61 |
| Mar 25, 2024 | 80.56 |
| Mar 22, 2024 | 80.49 |
| Mar 21, 2024 | 80.42 |
| Mar 20, 2024 | 80.28 |
| Mar 19, 2024 | 80.13 |
| Mar 18, 2024 | 79.94 |
| Mar 15, 2024 | 79.76 |
| Mar 14, 2024 | 79.56 |
| Mar 13, 2024 | 79.38 |
| Mar 12, 2024 | 79.20 |
| Mar 11, 2024 | 78.99 |
| Mar 8, 2024 | 78.79 |
| Mar 7, 2024 | 78.59 |
| Mar 6, 2024 | 78.40 |
| Mar 5, 2024 | 78.22 |
| Mar 4, 2024 | 78.01 |
| Mar 1, 2024 | 77.81 |
| Feb 29, 2024 | 77.58 |
| Feb 28, 2024 | 77.40 |
| Feb 27, 2024 | 77.23 |
| Feb 26, 2024 | 77.11 |
| Feb 23, 2024 | 76.96 |
| Feb 22, 2024 | 76.81 |
| Feb 21, 2024 | 76.64 |
| Feb 20, 2024 | 76.48 |
| Feb 16, 2024 | 76.35 |
| Feb 15, 2024 | 76.24 |
| Feb 14, 2024 | 76.15 |
| Feb 13, 2024 | 76.14 |
| Feb 12, 2024 | 76.15 |
| Feb 9, 2024 | 76.10 |
| Feb 8, 2024 | 76.03 |
| Feb 7, 2024 | 75.95 |
| Feb 6, 2024 | 75.88 |
| Feb 5, 2024 | 75.80 |
| Feb 2, 2024 | 75.74 |
| Feb 1, 2024 | 75.66 |
| Jan 31, 2024 | 75.55 |
| Jan 30, 2024 | 75.44 |
| Jan 29, 2024 | 75.34 |
| Jan 26, 2024 | 75.31 |
| Jan 25, 2024 | 75.23 |
| Jan 24, 2024 | 75.17 |
| Jan 23, 2024 | 75.09 |
| Jan 22, 2024 | 75.01 |
| Jan 19, 2024 | 74.90 |
| Jan 18, 2024 | 74.83 |
| Jan 17, 2024 | 74.76 |
| Jan 16, 2024 | 74.70 |
| Jan 12, 2024 | 74.58 |
| Jan 11, 2024 | 74.40 |
| Jan 10, 2024 | 74.22 |
| Jan 9, 2024 | 74.02 |
| Jan 8, 2024 | 73.88 |
| Jan 5, 2024 | 73.75 |
| Jan 4, 2024 | 73.71 |
| Jan 3, 2024 | 73.66 |
| Jan 2, 2024 | 73.61 |
| Dec 29, 2023 | 73.52 |
| Dec 28, 2023 | 73.43 |
| Dec 27, 2023 | 73.36 |
| Dec 26, 2023 | 73.33 |
| Dec 22, 2023 | 73.29 |
| Dec 21, 2023 | 73.22 |
| Dec 20, 2023 | 73.20 |
| Dec 19, 2023 | 73.24 |
| Dec 18, 2023 | 73.24 |
| Dec 15, 2023 | 73.25 |
| Dec 14, 2023 | 73.24 |
| Dec 13, 2023 | 73.20 |
| Dec 12, 2023 | 73.18 |
| Dec 11, 2023 | 73.23 |
| Dec 8, 2023 | 73.32 |
| Dec 7, 2023 | 73.43 |
| Dec 6, 2023 | 73.53 |
| Dec 5, 2023 | 73.63 |
| Dec 4, 2023 | 73.75 |
| Dec 1, 2023 | 73.85 |
| Nov 30, 2023 | 73.90 |
| Nov 29, 2023 | 73.99 |
| Nov 28, 2023 | 74.11 |
| Nov 27, 2023 | 74.26 |
| Nov 24, 2023 | 74.43 |
| Nov 22, 2023 | 74.60 |
| Nov 21, 2023 | 74.77 |
| Nov 20, 2023 | 74.98 |
| Nov 17, 2023 | 75.22 |
| Nov 16, 2023 | 75.46 |
| Nov 15, 2023 | 75.71 |
| Nov 14, 2023 | 75.93 |
| Nov 13, 2023 | 76.06 |
| Nov 10, 2023 | 76.27 |
| Nov 9, 2023 | 76.47 |
| Nov 8, 2023 | 76.71 |
| Nov 7, 2023 | 76.95 |
| Nov 6, 2023 | 77.15 |
| Nov 3, 2023 | 77.36 |
| Nov 2, 2023 | 77.53 |
| Nov 1, 2023 | 77.75 |
| Oct 31, 2023 | 77.99 |
| Oct 30, 2023 | 78.24 |
| Oct 27, 2023 | 78.48 |
| Oct 26, 2023 | 78.71 |
| Oct 25, 2023 | 78.92 |
| Oct 24, 2023 | 79.11 |
| Oct 23, 2023 | 79.28 |
| Oct 20, 2023 | 79.45 |
| Oct 19, 2023 | 79.62 |
| Oct 18, 2023 | 79.80 |
| Oct 17, 2023 | 79.96 |
| Oct 16, 2023 | 80.11 |
| Oct 13, 2023 | 80.22 |
| Oct 12, 2023 | 80.35 |
| Oct 11, 2023 | 80.52 |
| Oct 10, 2023 | 80.67 |
| Oct 9, 2023 | 80.84 |
| Oct 6, 2023 | 81.02 |
| Oct 5, 2023 | 81.20 |
| Oct 4, 2023 | 81.39 |
| Oct 3, 2023 | 81.59 |
| Oct 2, 2023 | 81.77 |
| Sep 29, 2023 | 81.95 |
| Sep 28, 2023 | 82.10 |
| Sep 27, 2023 | 82.24 |
| Sep 26, 2023 | 82.40 |
| Sep 25, 2023 | 82.55 |
| Sep 22, 2023 | 82.69 |
| Sep 21, 2023 | 82.82 |
| Sep 20, 2023 | 82.93 |
| Sep 19, 2023 | 83.00 |
| Sep 18, 2023 | 83.04 |
| Sep 15, 2023 | 83.03 |
| Sep 14, 2023 | 83.00 |
| Sep 13, 2023 | 83.00 |
| Sep 12, 2023 | 82.99 |
| Sep 11, 2023 | 82.98 |
| Sep 8, 2023 | 82.93 |
| Sep 7, 2023 | 82.89 |
| Sep 6, 2023 | 82.86 |
| Sep 5, 2023 | 82.83 |
| Sep 1, 2023 | 82.81 |
| Aug 31, 2023 | 82.78 |
| Aug 30, 2023 | 82.72 |
| Aug 29, 2023 | 82.63 |
| Aug 28, 2023 | 82.56 |
| Aug 25, 2023 | 82.49 |
| Aug 24, 2023 | 82.41 |
| Aug 23, 2023 | 82.33 |
| Aug 22, 2023 | 82.21 |
| Aug 21, 2023 | 82.11 |
| Aug 18, 2023 | 82.02 |
| Aug 17, 2023 | 81.92 |
| Aug 16, 2023 | 81.88 |
| Aug 15, 2023 | 81.86 |
| Aug 14, 2023 | 81.84 |
| Aug 11, 2023 | 81.78 |
| Aug 10, 2023 | 81.71 |
| Aug 9, 2023 | 81.64 |
| Aug 8, 2023 | 81.59 |
| Aug 7, 2023 | 81.53 |
| Aug 4, 2023 | 81.45 |
| Aug 3, 2023 | 81.39 |
| Aug 2, 2023 | 81.38 |
| Aug 1, 2023 | 81.38 |
| Jul 31, 2023 | 81.32 |
| Jul 28, 2023 | 81.23 |
| Jul 27, 2023 | 81.14 |
| Jul 26, 2023 | 81.04 |
| Jul 25, 2023 | 80.93 |
| Jul 24, 2023 | 80.84 |
| Jul 21, 2023 | 80.78 |
| Jul 20, 2023 | 80.58 |
| Jul 19, 2023 | 80.39 |
| Jul 18, 2023 | 80.16 |
| Jul 17, 2023 | 79.93 |
| Jul 14, 2023 | 79.71 |
| Jul 13, 2023 | 79.45 |
| Jul 12, 2023 | 79.19 |
| Jul 11, 2023 | 78.96 |
| Jul 10, 2023 | 78.72 |
| Jul 7, 2023 | 78.50 |
| Jul 6, 2023 | 78.33 |
| Jul 5, 2023 | 78.18 |
| Jul 3, 2023 | 78.01 |
| Jun 30, 2023 | 77.81 |
| Jun 29, 2023 | 77.58 |
| Jun 28, 2023 | 77.39 |
| Jun 27, 2023 | 77.19 |
| Jun 26, 2023 | 77.02 |
| Jun 23, 2023 | 76.86 |
| Jun 22, 2023 | 76.66 |
| Jun 21, 2023 | 76.43 |
| Jun 20, 2023 | 76.21 |
| Jun 16, 2023 | 76.01 |
| Jun 15, 2023 | 75.77 |
| Jun 14, 2023 | 75.55 |
| Jun 13, 2023 | 75.34 |
| Jun 12, 2023 | 75.17 |
| Jun 9, 2023 | 75.01 |
| Jun 8, 2023 | 74.78 |
| Jun 7, 2023 | 74.56 |
| Jun 6, 2023 | 74.37 |
| Jun 5, 2023 | 74.14 |
| Jun 2, 2023 | 73.89 |
| Jun 1, 2023 | 73.63 |
| May 31, 2023 | 73.41 |
| May 30, 2023 | 73.18 |
| May 26, 2023 | 72.92 |
| May 25, 2023 | 72.68 |
| May 24, 2023 | 72.41 |
| May 23, 2023 | 72.17 |
| May 22, 2023 | 71.89 |
| May 19, 2023 | 71.55 |
| May 18, 2023 | 71.22 |
| May 17, 2023 | 70.93 |
| May 16, 2023 | 70.64 |
| May 15, 2023 | 70.40 |
| May 12, 2023 | 70.18 |
| May 11, 2023 | 69.95 |
| May 10, 2023 | 69.71 |
| May 9, 2023 | 69.46 |
| May 8, 2023 | 69.39 |
| May 5, 2023 | 69.31 |
| May 4, 2023 | 69.28 |
| May 3, 2023 | 69.26 |
| May 2, 2023 | 69.25 |
| May 1, 2023 | 69.29 |
| Apr 28, 2023 | 69.33 |
| Apr 27, 2023 | 69.39 |
| Apr 26, 2023 | 69.46 |
| Apr 25, 2023 | 69.53 |
| Apr 24, 2023 | 69.57 |
| Apr 21, 2023 | 69.59 |
| Apr 20, 2023 | 69.65 |
| Apr 19, 2023 | 69.74 |
| Apr 18, 2023 | 69.84 |
| Apr 17, 2023 | 69.94 |
| Apr 14, 2023 | 70.07 |
| Apr 13, 2023 | 70.16 |
| Apr 12, 2023 | 70.22 |
| Apr 11, 2023 | 70.30 |
| Apr 10, 2023 | 70.40 |
| Apr 6, 2023 | 70.52 |
| Apr 5, 2023 | 70.59 |
| Apr 4, 2023 | 70.68 |
| Apr 3, 2023 | 70.80 |
| Mar 31, 2023 | 70.92 |
| Mar 30, 2023 | 71.00 |
| Mar 29, 2023 | 71.06 |
| Mar 28, 2023 | 71.20 |
| Mar 27, 2023 | 71.33 |
| Mar 24, 2023 | 71.41 |
| Mar 23, 2023 | 71.50 |
| Mar 22, 2023 | 71.60 |
| Mar 21, 2023 | 71.70 |
| Mar 20, 2023 | 71.79 |
| Mar 17, 2023 | 71.87 |
| Mar 16, 2023 | 71.97 |
| Mar 15, 2023 | 72.01 |
| Mar 14, 2023 | 72.08 |
| Mar 13, 2023 | 72.14 |
| Mar 10, 2023 | 72.20 |
| Mar 9, 2023 | 72.27 |
| Mar 8, 2023 | 72.31 |
| Mar 7, 2023 | 72.34 |
| Mar 6, 2023 | 72.39 |
| Mar 3, 2023 | 72.36 |
| Mar 2, 2023 | 72.34 |
| Mar 1, 2023 | 72.33 |
| Feb 28, 2023 | 72.35 |
| Feb 27, 2023 | 72.41 |
| Feb 24, 2023 | 72.43 |
| Feb 23, 2023 | 72.41 |
| Feb 22, 2023 | 72.35 |
| Feb 21, 2023 | 72.28 |
| Feb 17, 2023 | 72.18 |
| Feb 16, 2023 | 72.05 |
| Feb 15, 2023 | 71.93 |
| Feb 14, 2023 | 71.83 |
| Feb 13, 2023 | 71.73 |
| Feb 10, 2023 | 71.61 |
| Feb 9, 2023 | 71.47 |
| Feb 8, 2023 | 71.34 |
| Feb 7, 2023 | 71.19 |
| Feb 6, 2023 | 71.03 |
| Feb 3, 2023 | 70.86 |
| Feb 2, 2023 | 70.66 |
| Feb 1, 2023 | 70.43 |
| Jan 31, 2023 | 70.20 |
| Jan 30, 2023 | 70.02 |
| Jan 27, 2023 | 69.80 |
| Jan 26, 2023 | 69.58 |
| Jan 25, 2023 | 69.40 |
| Jan 24, 2023 | 69.16 |
| Jan 23, 2023 | 68.83 |
| Jan 20, 2023 | 68.48 |
| Jan 19, 2023 | 68.13 |
| Jan 18, 2023 | 67.79 |
| Jan 17, 2023 | 67.44 |
| Jan 13, 2023 | 67.13 |
| Jan 12, 2023 | 66.86 |
| Jan 11, 2023 | 66.62 |
| Jan 10, 2023 | 66.41 |
| Jan 9, 2023 | 66.18 |
| Jan 6, 2023 | 65.99 |
| Jan 5, 2023 | 65.75 |
| Jan 4, 2023 | 65.52 |
| Jan 3, 2023 | 65.28 |
| Dec 30, 2022 | 65.05 |
| Dec 29, 2022 | 64.85 |
| Dec 28, 2022 | 64.67 |
| Dec 27, 2022 | 64.52 |
| Dec 23, 2022 | 64.31 |
| Dec 22, 2022 | 64.10 |
| Dec 21, 2022 | 63.87 |
| Dec 20, 2022 | 63.65 |
| Dec 19, 2022 | 63.46 |
| Dec 16, 2022 | 63.29 |
| Dec 15, 2022 | 63.14 |
| Dec 14, 2022 | 63.00 |
| Dec 13, 2022 | 62.81 |
| Dec 12, 2022 | 62.57 |
| Dec 9, 2022 | 62.32 |
| Dec 8, 2022 | 62.08 |
| Dec 7, 2022 | 61.87 |
| Dec 6, 2022 | 61.66 |
| Dec 5, 2022 | 61.49 |
| Dec 2, 2022 | 61.33 |
| Dec 1, 2022 | 61.16 |
| Nov 30, 2022 | 61.04 |
| Nov 29, 2022 | 60.97 |
| Nov 28, 2022 | 60.96 |
| Nov 25, 2022 | 60.94 |
| Nov 23, 2022 | 60.94 |
| Nov 22, 2022 | 60.93 |
| Nov 21, 2022 | 60.94 |
| Nov 18, 2022 | 61.02 |
| Nov 17, 2022 | 61.08 |
| Nov 16, 2022 | 61.15 |
| Nov 15, 2022 | 61.18 |
| Nov 14, 2022 | 61.24 |
| Nov 11, 2022 | 61.29 |
| Nov 10, 2022 | 61.30 |
| Nov 9, 2022 | 61.37 |
| Nov 8, 2022 | 61.53 |
| Nov 7, 2022 | 61.69 |
| Nov 4, 2022 | 61.88 |
| Nov 3, 2022 | 62.12 |
| Nov 2, 2022 | 62.37 |
| Nov 1, 2022 | 62.55 |
| Oct 31, 2022 | 62.70 |
| Oct 28, 2022 | 62.86 |
| Oct 27, 2022 | 63.01 |
| Oct 26, 2022 | 63.17 |
| Oct 25, 2022 | 63.34 |
| Oct 24, 2022 | 63.53 |
| Oct 21, 2022 | 63.76 |
| Oct 20, 2022 | 63.99 |
| Oct 19, 2022 | 64.27 |
| Oct 18, 2022 | 64.62 |
| Oct 17, 2022 | 64.93 |
| Oct 14, 2022 | 65.28 |
| Oct 13, 2022 | 65.69 |
| Oct 12, 2022 | 66.10 |
| Oct 11, 2022 | 66.51 |
| Oct 10, 2022 | 66.93 |
| Oct 7, 2022 | 67.34 |
| Oct 6, 2022 | 67.72 |
| Oct 5, 2022 | 68.02 |
| Oct 4, 2022 | 68.29 |
| Oct 3, 2022 | 68.52 |
| Sep 30, 2022 | 68.82 |
| Sep 29, 2022 | 69.15 |
| Sep 28, 2022 | 69.46 |
| Sep 27, 2022 | 69.75 |
| Sep 26, 2022 | 70.00 |
| Sep 23, 2022 | 70.25 |
| Sep 22, 2022 | 70.45 |
| Sep 21, 2022 | 70.62 |
| Sep 20, 2022 | 70.74 |
| Sep 19, 2022 | 70.85 |
| Sep 16, 2022 | 70.93 |
| Sep 15, 2022 | 71.03 |
| Sep 14, 2022 | 71.10 |
| Sep 13, 2022 | 71.16 |
| Sep 12, 2022 | 71.25 |
| Sep 9, 2022 | 71.25 |
| Sep 8, 2022 | 71.26 |
| Sep 7, 2022 | 71.27 |
| Sep 6, 2022 | 71.30 |
| Sep 2, 2022 | 71.36 |
| Sep 1, 2022 | 71.38 |
| Aug 31, 2022 | 71.38 |
| Aug 30, 2022 | 71.39 |
| Aug 29, 2022 | 71.38 |
| Aug 26, 2022 | 71.37 |
| Aug 25, 2022 | 71.36 |
| Aug 24, 2022 | 71.29 |
| Aug 23, 2022 | 71.25 |
| Aug 22, 2022 | 71.29 |
| Aug 19, 2022 | 71.38 |
| Aug 18, 2022 | 71.51 |
| Aug 17, 2022 | 71.64 |
| Aug 16, 2022 | 71.78 |
| Aug 15, 2022 | 71.90 |
| Aug 12, 2022 | 72.04 |
| Aug 11, 2022 | 72.12 |
| Aug 10, 2022 | 72.23 |
| Aug 9, 2022 | 72.29 |
| Aug 8, 2022 | 72.25 |
| Aug 5, 2022 | 72.18 |
| Aug 4, 2022 | 72.10 |
| Aug 3, 2022 | 72.01 |
| Aug 2, 2022 | 71.92 |
| Aug 1, 2022 | 71.81 |
| Jul 29, 2022 | 71.66 |
| Jul 28, 2022 | 71.54 |
| Jul 27, 2022 | 71.42 |
| Jul 26, 2022 | 71.32 |
| Jul 25, 2022 | 71.20 |
| Jul 22, 2022 | 71.12 |
| Jul 21, 2022 | 70.94 |
| Jul 20, 2022 | 70.73 |
| Jul 19, 2022 | 70.66 |
| Jul 18, 2022 | 70.62 |
| Jul 15, 2022 | 70.67 |
| Jul 14, 2022 | 70.67 |
| Jul 13, 2022 | 70.68 |
| Jul 12, 2022 | 70.70 |
| Jul 11, 2022 | 70.76 |
| Jul 8, 2022 | 70.82 |
| Jul 7, 2022 | 70.89 |
| Jul 6, 2022 | 71.00 |
| Jul 5, 2022 | 71.12 |
| Jul 1, 2022 | 71.29 |
| Jun 30, 2022 | 71.48 |
| Jun 29, 2022 | 71.66 |
| Jun 28, 2022 | 71.80 |
| Jun 27, 2022 | 71.96 |
| Jun 24, 2022 | 72.14 |
| Jun 23, 2022 | 72.32 |
| Jun 22, 2022 | 72.58 |
| Jun 21, 2022 | 72.86 |
| Jun 17, 2022 | 73.17 |
| Jun 16, 2022 | 73.45 |
| Jun 15, 2022 | 73.74 |
| Jun 14, 2022 | 74.00 |
| Jun 13, 2022 | 74.28 |
| Jun 10, 2022 | 74.52 |
| Jun 9, 2022 | 74.73 |
| Jun 8, 2022 | 74.92 |
| Jun 7, 2022 | 74.97 |
| Jun 6, 2022 | 74.98 |
| Jun 3, 2022 | 74.99 |
| Jun 2, 2022 | 74.99 |
| Jun 1, 2022 | 75.00 |
| May 31, 2022 | 75.04 |
| May 27, 2022 | 75.12 |
| May 26, 2022 | 75.14 |
| May 25, 2022 | 75.17 |
| May 24, 2022 | 75.17 |
| May 23, 2022 | 75.14 |
| May 20, 2022 | 75.13 |
| May 19, 2022 | 75.16 |
| May 18, 2022 | 75.21 |
| May 17, 2022 | 75.23 |
| May 16, 2022 | 75.24 |
| May 13, 2022 | 75.33 |
| May 12, 2022 | 75.46 |
| May 11, 2022 | 75.62 |
| May 10, 2022 | 75.75 |
| May 9, 2022 | 75.98 |
| May 6, 2022 | 76.24 |
| May 5, 2022 | 76.38 |
| May 4, 2022 | 76.48 |
| May 3, 2022 | 76.56 |
| May 2, 2022 | 76.66 |
| Apr 29, 2022 | 76.79 |
| Apr 28, 2022 | 76.98 |
| Apr 27, 2022 | 77.10 |
| Apr 26, 2022 | 77.15 |
| Apr 25, 2022 | 77.20 |
| Apr 22, 2022 | 77.20 |
| Apr 21, 2022 | 77.23 |
| Apr 20, 2022 | 77.19 |
| Apr 19, 2022 | 77.11 |
| Apr 18, 2022 | 77.07 |
| Apr 14, 2022 | 77.09 |
| Apr 13, 2022 | 77.13 |
| Apr 12, 2022 | 77.13 |
| Apr 11, 2022 | 77.09 |
| Apr 8, 2022 | 76.99 |
| Apr 7, 2022 | 76.86 |
| Apr 6, 2022 | 76.72 |
| Apr 5, 2022 | 76.61 |
| Apr 4, 2022 | 76.55 |
| Apr 1, 2022 | 76.50 |
| Mar 31, 2022 | 76.46 |
| Mar 30, 2022 | 76.44 |
| Mar 29, 2022 | 76.39 |
| Mar 28, 2022 | 76.33 |
| Mar 25, 2022 | 76.34 |
| Mar 24, 2022 | 76.38 |
| Mar 23, 2022 | 76.45 |
| Mar 22, 2022 | 76.51 |
| Mar 21, 2022 | 76.58 |
| Mar 18, 2022 | 76.69 |
| Mar 17, 2022 | 76.80 |
| Mar 16, 2022 | 76.99 |
| Mar 15, 2022 | 77.24 |
| Mar 14, 2022 | 77.53 |
| Mar 11, 2022 | 77.85 |
| Mar 10, 2022 | 78.16 |
| Mar 9, 2022 | 78.43 |
| Mar 8, 2022 | 78.70 |
| Mar 7, 2022 | 79.00 |
| Mar 4, 2022 | 79.27 |
| Mar 3, 2022 | 79.44 |
| Mar 2, 2022 | 79.57 |
| Mar 1, 2022 | 79.73 |
| Feb 28, 2022 | 79.89 |
| Feb 25, 2022 | 80.04 |
| Feb 24, 2022 | 80.14 |
| Feb 23, 2022 | 80.30 |
| Feb 22, 2022 | 80.47 |
| Feb 18, 2022 | 80.65 |
| Feb 17, 2022 | 80.83 |
| Feb 16, 2022 | 80.94 |
| Feb 15, 2022 | 80.94 |
| Feb 14, 2022 | 80.95 |
| Feb 11, 2022 | 81.01 |
| Feb 10, 2022 | 81.04 |
| Feb 9, 2022 | 81.06 |
| Feb 8, 2022 | 81.05 |
| Feb 7, 2022 | 81.06 |
| Feb 4, 2022 | 81.12 |
| Feb 3, 2022 | 81.17 |
| Feb 2, 2022 | 81.24 |
| Feb 1, 2022 | 81.31 |
| Jan 31, 2022 | 81.41 |
| Jan 28, 2022 | 81.54 |
| Jan 27, 2022 | 81.70 |
| Jan 26, 2022 | 81.85 |
| Jan 25, 2022 | 81.98 |
| Jan 24, 2022 | 82.13 |
| Jan 21, 2022 | 82.26 |
| Jan 20, 2022 | 82.46 |
| Jan 19, 2022 | 82.63 |
| Jan 18, 2022 | 82.77 |
| Jan 14, 2022 | 82.93 |
| Jan 13, 2022 | 83.09 |
| Jan 12, 2022 | 83.22 |
| Jan 11, 2022 | 83.34 |
| Jan 10, 2022 | 83.41 |
| Jan 7, 2022 | 83.50 |
| Jan 6, 2022 | 83.52 |
| Jan 5, 2022 | 83.53 |
| Jan 4, 2022 | 83.51 |
| Jan 3, 2022 | 83.42 |
| Dec 31, 2021 | 83.31 |
| Dec 30, 2021 | 83.20 |
| Dec 29, 2021 | 83.06 |
| Dec 28, 2021 | 82.85 |
| Dec 27, 2021 | 82.66 |
| Dec 23, 2021 | 82.49 |
| Dec 22, 2021 | 82.32 |
| Dec 21, 2021 | 82.16 |
| Dec 20, 2021 | 82.04 |
| Dec 17, 2021 | 81.94 |
| Dec 16, 2021 | 81.82 |
| Dec 15, 2021 | 81.70 |
| Dec 14, 2021 | 81.57 |
| Dec 13, 2021 | 81.49 |
| Dec 10, 2021 | 81.43 |
| Dec 9, 2021 | 81.35 |
| Dec 8, 2021 | 81.28 |
| Dec 7, 2021 | 81.21 |
| Dec 6, 2021 | 81.21 |
| Dec 3, 2021 | 81.30 |
| Dec 2, 2021 | 81.44 |
| Dec 1, 2021 | 81.54 |
| Nov 30, 2021 | 81.67 |
| Nov 29, 2021 | 81.79 |
| Nov 26, 2021 | 81.90 |
| Nov 24, 2021 | 82.07 |
| Nov 23, 2021 | 82.22 |
| Nov 22, 2021 | 82.36 |
| Nov 19, 2021 | 82.42 |
| Nov 18, 2021 | 82.45 |
| Nov 17, 2021 | 82.46 |
| Nov 16, 2021 | 82.47 |
| Nov 15, 2021 | 82.51 |
| Nov 12, 2021 | 82.57 |
| Nov 11, 2021 | 82.63 |
| Nov 10, 2021 | 82.67 |
| Nov 9, 2021 | 82.66 |
| Nov 8, 2021 | 82.56 |
| Nov 5, 2021 | 82.47 |
| Nov 4, 2021 | 82.39 |
| Nov 3, 2021 | 82.29 |
| Nov 2, 2021 | 82.18 |
| Nov 1, 2021 | 82.10 |
| Oct 29, 2021 | 82.03 |
| Oct 28, 2021 | 81.97 |
| Oct 27, 2021 | 81.92 |
| Oct 26, 2021 | 81.71 |
| Oct 25, 2021 | 81.47 |
| Oct 22, 2021 | 81.23 |
| Oct 21, 2021 | 81.00 |
| Oct 20, 2021 | 80.79 |
| Oct 19, 2021 | 80.59 |
| Oct 18, 2021 | 80.42 |
| Oct 15, 2021 | 80.30 |
| Oct 14, 2021 | 80.21 |
| Oct 13, 2021 | 80.12 |
| Oct 12, 2021 | 80.03 |
| Oct 11, 2021 | 79.95 |
| Oct 8, 2021 | 79.83 |
| Oct 7, 2021 | 79.72 |
| Oct 6, 2021 | 79.60 |
| Oct 5, 2021 | 79.44 |
| Oct 4, 2021 | 79.28 |
| Oct 1, 2021 | 79.14 |
| Sep 30, 2021 | 78.94 |
| Sep 29, 2021 | 78.72 |
| Sep 28, 2021 | 78.48 |
| Sep 27, 2021 | 78.21 |
| Sep 24, 2021 | 77.92 |
| Sep 23, 2021 | 77.60 |
| Sep 22, 2021 | 77.28 |
| Sep 21, 2021 | 76.98 |
| Sep 20, 2021 | 76.70 |
| Sep 17, 2021 | 76.42 |
| Sep 16, 2021 | 76.13 |
| Sep 15, 2021 | 75.83 |
| Sep 14, 2021 | 75.50 |
| Sep 13, 2021 | 75.18 |
| Sep 10, 2021 | 74.91 |
| Sep 9, 2021 | 74.64 |
| Sep 8, 2021 | 74.38 |
| Sep 7, 2021 | 74.11 |
| Sep 3, 2021 | 73.82 |
| Sep 2, 2021 | 73.54 |
| Sep 1, 2021 | 73.25 |
| Aug 31, 2021 | 73.00 |
| Aug 30, 2021 | 72.77 |
| Aug 27, 2021 | 72.53 |
| Aug 26, 2021 | 72.31 |
| Aug 25, 2021 | 72.11 |
| Aug 24, 2021 | 71.91 |
| Aug 23, 2021 | 71.70 |
| Aug 20, 2021 | 71.50 |
| Aug 19, 2021 | 71.29 |
| Aug 18, 2021 | 71.06 |
| Aug 17, 2021 | 70.85 |
| Aug 16, 2021 | 70.82 |
| Aug 13, 2021 | 70.81 |
| Aug 12, 2021 | 70.79 |
| Aug 11, 2021 | 70.77 |
| Aug 10, 2021 | 70.76 |
| Aug 9, 2021 | 70.72 |
| Aug 6, 2021 | 70.65 |
| Aug 5, 2021 | 70.59 |
| Aug 4, 2021 | 70.50 |
| Aug 3, 2021 | 70.39 |
| Aug 2, 2021 | 70.28 |
| Jul 30, 2021 | 70.18 |
| Jul 29, 2021 | 70.07 |
| Jul 28, 2021 | 69.98 |
| Jul 27, 2021 | 69.91 |
| Jul 26, 2021 | 69.87 |
| Jul 23, 2021 | 69.79 |
| Jul 22, 2021 | 69.69 |
| Jul 21, 2021 | 69.66 |
| Jul 20, 2021 | 69.63 |
| Jul 19, 2021 | 69.65 |
| Jul 16, 2021 | 69.68 |
| Jul 15, 2021 | 69.70 |
| Jul 14, 2021 | 69.81 |
| Jul 13, 2021 | 69.93 |
| Jul 12, 2021 | 70.04 |
| Jul 9, 2021 | 70.14 |
| Jul 8, 2021 | 70.25 |
| Jul 7, 2021 | 70.37 |
| Jul 6, 2021 | 70.47 |
| Jul 2, 2021 | 70.57 |
| Jul 1, 2021 | 70.67 |
| Jun 30, 2021 | 70.76 |
| Jun 29, 2021 | 70.85 |
| Jun 28, 2021 | 70.91 |
| Jun 25, 2021 | 70.99 |
| Jun 24, 2021 | 71.06 |
| Jun 23, 2021 | 71.12 |
| Jun 22, 2021 | 71.18 |
| Jun 21, 2021 | 71.24 |
| Jun 18, 2021 | 71.29 |
| Jun 17, 2021 | 71.35 |
| Jun 16, 2021 | 71.36 |
| Jun 15, 2021 | 71.37 |
| Jun 14, 2021 | 71.39 |
| Jun 11, 2021 | 71.39 |
| Jun 10, 2021 | 71.39 |
| Jun 9, 2021 | 71.40 |
| Jun 8, 2021 | 71.42 |
| Jun 7, 2021 | 71.41 |
| Jun 4, 2021 | 71.40 |
| Jun 3, 2021 | 71.39 |
| Jun 2, 2021 | 71.39 |
| Jun 1, 2021 | 71.37 |
| May 28, 2021 | 71.33 |
| May 27, 2021 | 71.30 |
| May 26, 2021 | 71.30 |
| May 25, 2021 | 71.29 |
| May 24, 2021 | 71.29 |
| May 21, 2021 | 71.29 |
| May 20, 2021 | 71.30 |
| May 19, 2021 | 71.30 |
| May 18, 2021 | 71.33 |
| May 17, 2021 | 71.30 |
| May 14, 2021 | 71.28 |
| May 13, 2021 | 71.26 |
| May 12, 2021 | 71.30 |
| May 11, 2021 | 71.38 |
| May 10, 2021 | 71.42 |
| May 7, 2021 | 71.42 |
| May 6, 2021 | 71.42 |
| May 5, 2021 | 71.43 |
| May 4, 2021 | 71.47 |
| May 3, 2021 | 71.41 |
| Apr 30, 2021 | 71.32 |
| Apr 29, 2021 | 71.25 |
| Apr 28, 2021 | 71.18 |
| Apr 27, 2021 | 71.14 |
| Apr 26, 2021 | 71.10 |
| Apr 23, 2021 | 71.07 |
| Apr 22, 2021 | 71.05 |
| Apr 21, 2021 | 71.03 |
| Apr 20, 2021 | 71.03 |
| Apr 19, 2021 | 71.05 |
| Apr 16, 2021 | 71.09 |
| Apr 15, 2021 | 71.12 |
| Apr 14, 2021 | 71.12 |
| Apr 13, 2021 | 71.11 |
| Apr 12, 2021 | 71.09 |
| Apr 9, 2021 | 71.08 |
| Apr 8, 2021 | 71.08 |
| Apr 7, 2021 | 71.14 |
| Apr 6, 2021 | 71.21 |
| Apr 5, 2021 | 71.26 |
| Apr 1, 2021 | 71.29 |
| Mar 31, 2021 | 71.33 |
| Mar 30, 2021 | 71.38 |
| Mar 29, 2021 | 71.37 |
| Mar 26, 2021 | 71.36 |
| Mar 25, 2021 | 71.37 |
| Mar 24, 2021 | 71.33 |
| Mar 23, 2021 | 71.29 |
| Mar 22, 2021 | 71.29 |
| Mar 19, 2021 | 71.27 |
| Mar 18, 2021 | 71.21 |
| Mar 17, 2021 | 71.18 |
| Mar 16, 2021 | 71.12 |
| Mar 15, 2021 | 71.05 |
| Mar 12, 2021 | 71.00 |
| Mar 11, 2021 | 70.95 |
| Mar 10, 2021 | 70.89 |
| Mar 9, 2021 | 70.80 |
| Mar 8, 2021 | 70.72 |
| Mar 5, 2021 | 70.67 |
| Mar 4, 2021 | 70.59 |
| Mar 3, 2021 | 70.56 |
| Mar 2, 2021 | 70.49 |
| Mar 1, 2021 | 70.37 |
| Feb 26, 2021 | 70.25 |
| Feb 25, 2021 | 70.17 |
| Feb 24, 2021 | 70.05 |
| Feb 23, 2021 | 69.94 |
| Feb 22, 2021 | 69.79 |
| Feb 19, 2021 | 69.64 |
| Feb 18, 2021 | 69.48 |
| Feb 17, 2021 | 69.32 |
| Feb 16, 2021 | 69.13 |
| Feb 12, 2021 | 68.91 |
| Feb 11, 2021 | 68.71 |
| Feb 10, 2021 | 68.50 |
| Feb 9, 2021 | 68.28 |
| Feb 8, 2021 | 68.06 |
| Feb 5, 2021 | 67.82 |
| Feb 4, 2021 | 67.57 |
| Feb 3, 2021 | 67.31 |
| Feb 2, 2021 | 67.07 |
| Feb 1, 2021 | 66.85 |
| Jan 29, 2021 | 66.70 |
| Jan 28, 2021 | 66.58 |
| Jan 27, 2021 | 66.43 |
| Jan 26, 2021 | 66.21 |
| Jan 25, 2021 | 65.99 |
| Jan 22, 2021 | 65.79 |
| Jan 21, 2021 | 65.62 |
| Jan 20, 2021 | 65.42 |
| Jan 19, 2021 | 65.18 |
| Jan 15, 2021 | 64.94 |
| Jan 14, 2021 | 64.72 |
| Jan 13, 2021 | 64.47 |
| Jan 12, 2021 | 64.21 |
| Jan 11, 2021 | 64.00 |
| Jan 8, 2021 | 63.82 |
| Jan 7, 2021 | 63.65 |
| Jan 6, 2021 | 63.52 |
| Jan 5, 2021 | 63.46 |
| Jan 4, 2021 | 63.35 |
| Dec 31, 2020 | 63.24 |
| Dec 30, 2020 | 63.14 |
| Dec 29, 2020 | 63.04 |
| Dec 28, 2020 | 62.95 |
| Dec 24, 2020 | 62.87 |
| Dec 23, 2020 | 62.82 |
| Dec 22, 2020 | 62.76 |
| Dec 21, 2020 | 62.72 |
| Dec 18, 2020 | 62.67 |
| Dec 17, 2020 | 62.56 |
| Dec 16, 2020 | 62.44 |
| Dec 15, 2020 | 62.29 |
| Dec 14, 2020 | 62.16 |
| Dec 11, 2020 | 62.01 |
| Dec 10, 2020 | 61.88 |
| Dec 9, 2020 | 61.73 |
| Dec 8, 2020 | 61.58 |
| Dec 7, 2020 | 61.43 |
| Dec 4, 2020 | 61.28 |
| Dec 3, 2020 | 61.13 |
| Dec 2, 2020 | 61.01 |
| Dec 1, 2020 | 60.89 |
| Nov 30, 2020 | 60.75 |
| Nov 27, 2020 | 60.65 |
| Nov 25, 2020 | 60.55 |
| Nov 24, 2020 | 60.46 |
| Nov 23, 2020 | 60.34 |
| Nov 20, 2020 | 60.22 |
| Nov 19, 2020 | 60.09 |
| Nov 18, 2020 | 59.93 |
| Nov 17, 2020 | 59.78 |
| Nov 16, 2020 | 59.58 |
| Nov 13, 2020 | 59.37 |
| Nov 12, 2020 | 59.19 |
| Nov 11, 2020 | 59.08 |
| Nov 10, 2020 | 58.92 |
| Nov 9, 2020 | 58.77 |
| Nov 6, 2020 | 58.61 |
| Nov 5, 2020 | 58.51 |
| Nov 4, 2020 | 58.44 |
| Nov 3, 2020 | 58.42 |
| Nov 2, 2020 | 58.41 |
| Oct 30, 2020 | 58.44 |
| Oct 29, 2020 | 58.47 |
| Oct 28, 2020 | 58.53 |
| Oct 27, 2020 | 58.58 |
| Oct 26, 2020 | 58.60 |
| Oct 23, 2020 | 58.61 |
| Oct 22, 2020 | 58.60 |
| Oct 21, 2020 | 58.62 |
| Oct 20, 2020 | 58.65 |
| Oct 19, 2020 | 58.66 |
| Oct 16, 2020 | 58.67 |
| Oct 15, 2020 | 58.67 |
| Oct 14, 2020 | 58.66 |
| Oct 13, 2020 | 58.63 |
| Oct 12, 2020 | 58.62 |
| Oct 9, 2020 | 58.57 |
| Oct 8, 2020 | 58.56 |
| Oct 7, 2020 | 58.61 |
| Oct 6, 2020 | 58.66 |
| Oct 5, 2020 | 58.75 |
| Oct 2, 2020 | 58.78 |
| Oct 1, 2020 | 58.87 |
| Sep 30, 2020 | 58.95 |
| Sep 29, 2020 | 59.02 |
| Sep 28, 2020 | 59.10 |
| Sep 25, 2020 | 59.16 |
| Sep 24, 2020 | 59.22 |
| Sep 23, 2020 | 59.29 |
| Sep 22, 2020 | 59.30 |
| Sep 21, 2020 | 59.28 |
| Sep 18, 2020 | 59.27 |
| Sep 17, 2020 | 59.23 |
| Sep 16, 2020 | 59.19 |
| Sep 15, 2020 | 59.16 |
| Sep 14, 2020 | 59.20 |
| Sep 11, 2020 | 59.24 |
| Sep 10, 2020 | 59.27 |
| Sep 9, 2020 | 59.31 |
| Sep 8, 2020 | 59.35 |
| Sep 4, 2020 | 59.40 |
| Sep 3, 2020 | 59.45 |
| Sep 2, 2020 | 59.48 |
| Sep 1, 2020 | 59.53 |
| Aug 31, 2020 | 59.60 |
| Aug 28, 2020 | 59.67 |
| Aug 27, 2020 | 59.75 |
| Aug 26, 2020 | 59.82 |
| Aug 25, 2020 | 59.85 |
| Aug 24, 2020 | 59.82 |
| Aug 21, 2020 | 59.79 |
| Aug 20, 2020 | 59.78 |
| Aug 19, 2020 | 59.84 |
| Aug 18, 2020 | 59.87 |
| Aug 17, 2020 | 59.90 |
| Aug 14, 2020 | 59.93 |
| Aug 13, 2020 | 59.98 |
| Aug 12, 2020 | 60.02 |
| Aug 11, 2020 | 60.04 |
| Aug 10, 2020 | 60.08 |
| Aug 7, 2020 | 60.13 |
| Aug 6, 2020 | 60.13 |
| Aug 5, 2020 | 60.13 |
| Aug 4, 2020 | 60.13 |
| Aug 3, 2020 | 60.13 |
| Jul 31, 2020 | 60.15 |
| Jul 30, 2020 | 60.18 |
| Jul 29, 2020 | 60.16 |
| Jul 28, 2020 | 60.12 |
| Jul 27, 2020 | 60.04 |
| Jul 24, 2020 | 59.93 |
| Jul 23, 2020 | 59.86 |
| Jul 22, 2020 | 59.70 |
| Jul 21, 2020 | 59.56 |
| Jul 20, 2020 | 59.43 |
| Jul 17, 2020 | 59.28 |
| Jul 16, 2020 | 59.12 |
| Jul 15, 2020 | 58.97 |
| Jul 14, 2020 | 58.78 |
| Jul 13, 2020 | 58.67 |
| Jul 10, 2020 | 58.60 |
| Jul 9, 2020 | 58.53 |
| Jul 8, 2020 | 58.45 |
| Jul 7, 2020 | 58.39 |
| Jul 6, 2020 | 58.31 |
| Jul 2, 2020 | 58.19 |
| Jul 1, 2020 | 58.06 |
| Jun 30, 2020 | 57.93 |
| Jun 29, 2020 | 57.85 |
| Jun 26, 2020 | 57.76 |
| Jun 25, 2020 | 57.62 |
| Jun 24, 2020 | 57.48 |
| Jun 23, 2020 | 57.38 |
| Jun 22, 2020 | 57.20 |
| Jun 19, 2020 | 57.05 |
| Jun 18, 2020 | 56.88 |
| Jun 17, 2020 | 56.69 |
| Jun 16, 2020 | 56.50 |
| Jun 15, 2020 | 56.31 |
| Jun 12, 2020 | 56.14 |
| Jun 11, 2020 | 55.98 |
| Jun 10, 2020 | 55.83 |
| Jun 9, 2020 | 55.63 |
| Jun 8, 2020 | 55.34 |
| Jun 5, 2020 | 55.04 |
| Jun 4, 2020 | 54.73 |
| Jun 3, 2020 | 54.36 |
| Jun 2, 2020 | 53.87 |
| Jun 1, 2020 | 53.46 |
| May 29, 2020 | 53.11 |
| May 28, 2020 | 52.76 |
| May 27, 2020 | 52.47 |
| May 26, 2020 | 52.19 |
| May 22, 2020 | 52.03 |
| May 21, 2020 | 51.82 |
| May 20, 2020 | 51.66 |
| May 19, 2020 | 51.55 |
| May 18, 2020 | 51.48 |
| May 15, 2020 | 51.46 |
| May 14, 2020 | 51.54 |
| May 13, 2020 | 51.68 |
| May 12, 2020 | 51.82 |
| May 11, 2020 | 52.01 |
| May 8, 2020 | 52.15 |
| May 7, 2020 | 52.30 |
| May 6, 2020 | 52.49 |
| May 5, 2020 | 52.63 |
| May 4, 2020 | 52.81 |
| May 1, 2020 | 53.08 |
| Apr 30, 2020 | 53.32 |
| Apr 29, 2020 | 53.53 |
| Apr 28, 2020 | 53.72 |
| Apr 27, 2020 | 53.91 |
| Apr 24, 2020 | 54.08 |
| Apr 23, 2020 | 54.27 |
| Apr 22, 2020 | 54.46 |
| Apr 21, 2020 | 54.63 |
| Apr 20, 2020 | 54.82 |
| Apr 17, 2020 | 54.99 |
| Apr 16, 2020 | 55.15 |
| Apr 15, 2020 | 55.34 |
| Apr 14, 2020 | 55.52 |
| Apr 13, 2020 | 55.64 |
| Apr 9, 2020 | 55.80 |
| Apr 8, 2020 | 55.95 |
| Apr 7, 2020 | 56.11 |
| Apr 6, 2020 | 56.30 |
| Apr 3, 2020 | 56.49 |
| Apr 2, 2020 | 56.72 |
| Apr 1, 2020 | 56.98 |
| Mar 31, 2020 | 57.22 |
| Mar 30, 2020 | 57.43 |
| Mar 27, 2020 | 57.64 |
| Mar 26, 2020 | 57.92 |
| Mar 25, 2020 | 58.16 |
| Mar 24, 2020 | 58.38 |
| Mar 23, 2020 | 58.63 |
| Mar 20, 2020 | 58.97 |
| Mar 19, 2020 | 59.26 |
| Mar 18, 2020 | 59.49 |
| Mar 17, 2020 | 59.72 |
| Mar 16, 2020 | 59.92 |
| Mar 13, 2020 | 60.09 |
| Mar 12, 2020 | 60.16 |
| Mar 11, 2020 | 60.28 |
| Mar 10, 2020 | 60.34 |
| Mar 9, 2020 | 60.36 |
| Mar 6, 2020 | 60.36 |
| Mar 5, 2020 | 60.32 |
| Mar 4, 2020 | 60.24 |
| Mar 3, 2020 | 60.13 |
| Mar 2, 2020 | 60.00 |
| Feb 28, 2020 | 59.87 |
| Feb 27, 2020 | 59.77 |
| Feb 26, 2020 | 59.66 |
| Feb 25, 2020 | 59.52 |
| Feb 24, 2020 | 59.46 |
| Feb 21, 2020 | 59.35 |
| Feb 20, 2020 | 59.19 |
| Feb 19, 2020 | 59.04 |
| Feb 18, 2020 | 58.88 |
| Feb 14, 2020 | 58.74 |
| Feb 13, 2020 | 58.59 |
| Feb 12, 2020 | 58.45 |
| Feb 11, 2020 | 58.31 |
| Feb 10, 2020 | 58.19 |
| Feb 7, 2020 | 58.09 |
| Feb 6, 2020 | 57.99 |
| Feb 5, 2020 | 57.90 |
| Feb 4, 2020 | 57.81 |
| Feb 3, 2020 | 57.73 |
| Jan 31, 2020 | 57.73 |
| Jan 30, 2020 | 57.73 |
| Jan 29, 2020 | 57.71 |
| Jan 28, 2020 | 57.68 |
| Jan 27, 2020 | 57.65 |
| Jan 24, 2020 | 57.60 |
| Jan 23, 2020 | 57.54 |
| Jan 22, 2020 | 57.46 |
| Jan 21, 2020 | 57.38 |
| Jan 17, 2020 | 57.33 |
| Jan 16, 2020 | 57.27 |
| Jan 15, 2020 | 57.23 |
| Jan 14, 2020 | 57.19 |
| Jan 13, 2020 | 57.17 |
| Jan 10, 2020 | 57.18 |
| Jan 9, 2020 | 57.19 |
| Jan 8, 2020 | 57.20 |
| Jan 7, 2020 | 57.22 |
| Jan 6, 2020 | 57.23 |
| Jan 3, 2020 | 57.24 |
| Jan 2, 2020 | 57.25 |
| Dec 31, 2019 | 57.29 |
| Dec 30, 2019 | 57.34 |
| Dec 27, 2019 | 57.40 |
| Dec 26, 2019 | 57.41 |
| Dec 24, 2019 | 57.43 |
| Dec 23, 2019 | 57.43 |
| Dec 20, 2019 | 57.41 |
| Dec 19, 2019 | 57.39 |
| Dec 18, 2019 | 57.37 |
| Dec 17, 2019 | 57.35 |
| Dec 16, 2019 | 57.36 |
| Dec 13, 2019 | 57.38 |
| Dec 12, 2019 | 57.40 |
| Dec 11, 2019 | 57.40 |
| Dec 10, 2019 | 57.44 |
| Dec 9, 2019 | 57.51 |
| Dec 6, 2019 | 57.57 |
| Dec 5, 2019 | 57.63 |
| Dec 4, 2019 | 57.72 |
| Dec 3, 2019 | 57.79 |
| Dec 2, 2019 | 57.89 |
| Nov 29, 2019 | 57.98 |
| Nov 27, 2019 | 58.05 |
| Nov 26, 2019 | 58.12 |
| Nov 25, 2019 | 58.20 |
| Nov 22, 2019 | 58.26 |
| Nov 21, 2019 | 58.31 |
| Nov 20, 2019 | 58.37 |
| Nov 19, 2019 | 58.43 |
| Nov 18, 2019 | 58.45 |
| Nov 15, 2019 | 58.44 |
| Nov 14, 2019 | 58.46 |
| Nov 13, 2019 | 58.48 |
| Nov 12, 2019 | 58.51 |
| Nov 11, 2019 | 58.55 |
| Nov 8, 2019 | 58.60 |
| Nov 7, 2019 | 58.66 |
| Nov 6, 2019 | 58.70 |
| Nov 5, 2019 | 58.74 |
| Nov 4, 2019 | 58.74 |
| Nov 1, 2019 | 58.73 |
| Oct 31, 2019 | 58.75 |
| Oct 30, 2019 | 58.77 |
| Oct 29, 2019 | 58.84 |
| Oct 28, 2019 | 58.91 |
| Oct 25, 2019 | 58.98 |
| Oct 24, 2019 | 59.00 |
| Oct 23, 2019 | 59.02 |
| Oct 22, 2019 | 59.06 |
| Oct 21, 2019 | 59.09 |
| Oct 18, 2019 | 59.12 |
| Oct 17, 2019 | 59.13 |
| Oct 16, 2019 | 59.14 |
| Oct 15, 2019 | 59.16 |
| Oct 14, 2019 | 59.17 |
| Oct 11, 2019 | 59.21 |
| Oct 10, 2019 | 59.26 |
| Oct 9, 2019 | 59.31 |
| Oct 8, 2019 | 59.36 |
| Oct 7, 2019 | 59.43 |
| Oct 4, 2019 | 59.48 |
| Oct 3, 2019 | 59.52 |
| Oct 2, 2019 | 59.56 |
| Oct 1, 2019 | 59.62 |
| Sep 30, 2019 | 59.67 |
| Sep 27, 2019 | 59.70 |
| Sep 26, 2019 | 59.75 |
| Sep 25, 2019 | 59.78 |
| Sep 24, 2019 | 59.81 |
| Sep 23, 2019 | 59.83 |
| Sep 20, 2019 | 59.85 |
| Sep 19, 2019 | 59.89 |
| Sep 18, 2019 | 59.92 |
| Sep 17, 2019 | 59.95 |
| Sep 16, 2019 | 59.97 |
| Sep 13, 2019 | 60.00 |
| Sep 12, 2019 | 60.06 |
| Sep 11, 2019 | 60.11 |
| Sep 10, 2019 | 60.15 |
| Sep 9, 2019 | 60.19 |
| Sep 6, 2019 | 60.22 |
| Sep 5, 2019 | 60.23 |
| Sep 4, 2019 | 60.21 |
| Sep 3, 2019 | 60.19 |
| Aug 30, 2019 | 60.17 |
| Aug 29, 2019 | 60.15 |
| Aug 28, 2019 | 60.11 |
| Aug 27, 2019 | 60.07 |
| Aug 26, 2019 | 60.02 |
| Aug 23, 2019 | 60.01 |
| Aug 22, 2019 | 60.02 |
| Aug 21, 2019 | 60.01 |
| Aug 20, 2019 | 59.98 |
| Aug 19, 2019 | 59.92 |
| Aug 16, 2019 | 59.86 |
| Aug 15, 2019 | 59.81 |
| Aug 14, 2019 | 59.80 |
| Aug 13, 2019 | 59.80 |
| Aug 12, 2019 | 59.78 |
| Aug 9, 2019 | 59.76 |
| Aug 8, 2019 | 59.73 |
| Aug 7, 2019 | 59.71 |
| Aug 6, 2019 | 59.68 |
| Aug 5, 2019 | 59.68 |
| Aug 2, 2019 | 59.69 |
| Aug 1, 2019 | 59.69 |
| Jul 31, 2019 | 59.69 |
| Jul 30, 2019 | 59.71 |
| Jul 29, 2019 | 59.75 |
| Jul 26, 2019 | 59.78 |
| Jul 25, 2019 | 59.81 |
| Jul 24, 2019 | 59.83 |
| Jul 23, 2019 | 59.88 |
| Jul 22, 2019 | 59.96 |
| Jul 19, 2019 | 59.97 |
| Jul 18, 2019 | 59.99 |
| Jul 17, 2019 | 59.93 |
| Jul 16, 2019 | 59.91 |
| Jul 15, 2019 | 59.87 |
| Jul 12, 2019 | 59.84 |
| Jul 11, 2019 | 59.78 |
| Jul 10, 2019 | 59.71 |
| Jul 9, 2019 | 59.64 |
| Jul 8, 2019 | 59.58 |
| Jul 5, 2019 | 59.52 |
| Jul 3, 2019 | 59.44 |
| Jul 2, 2019 | 59.30 |
| Jul 1, 2019 | 59.16 |
| Jun 28, 2019 | 59.03 |
| Jun 27, 2019 | 58.92 |
| Jun 26, 2019 | 58.85 |
| Jun 25, 2019 | 58.77 |
| Jun 24, 2019 | 58.68 |
| Jun 21, 2019 | 58.60 |
| Jun 20, 2019 | 58.55 |
| Jun 19, 2019 | 58.52 |