Alcon (ALC) DMA 200 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 496.15 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 181.18 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 251.03 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.23 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 73.88 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 73.36 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 157.35 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 20.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 128.30 |
| 10 | Alcon | 26,430.30 | -1.58 Bn | 1.53 Bn | 77.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 77.72 |
| May 20, 2026 | 77.81 |
| May 19, 2026 | 77.91 |
| May 18, 2026 | 78.02 |
| May 15, 2026 | 78.13 |
| May 14, 2026 | 78.25 |
| May 13, 2026 | 78.39 |
| May 12, 2026 | 78.52 |
| May 11, 2026 | 78.66 |
| May 8, 2026 | 78.81 |
| May 7, 2026 | 78.96 |
| May 6, 2026 | 79.09 |
| May 5, 2026 | 79.19 |
| May 4, 2026 | 79.26 |
| May 1, 2026 | 79.33 |
| Apr 30, 2026 | 79.39 |
| Apr 29, 2026 | 79.45 |
| Apr 28, 2026 | 79.52 |
| Apr 27, 2026 | 79.58 |
| Apr 24, 2026 | 79.64 |
| Apr 23, 2026 | 79.70 |
| Apr 22, 2026 | 79.75 |
| Apr 21, 2026 | 79.81 |
| Apr 20, 2026 | 79.86 |
| Apr 17, 2026 | 79.90 |
| Apr 16, 2026 | 79.94 |
| Apr 15, 2026 | 79.98 |
| Apr 14, 2026 | 80.02 |
| Apr 13, 2026 | 80.05 |
| Apr 10, 2026 | 80.09 |
| Apr 9, 2026 | 80.14 |
| Apr 8, 2026 | 80.18 |
| Apr 7, 2026 | 80.22 |
| Apr 6, 2026 | 80.27 |
| Apr 2, 2026 | 80.32 |
| Apr 1, 2026 | 80.38 |
| Mar 31, 2026 | 80.43 |
| Mar 30, 2026 | 80.50 |
| Mar 27, 2026 | 80.58 |
| Mar 26, 2026 | 80.65 |
| Mar 25, 2026 | 80.72 |
| Mar 24, 2026 | 80.78 |
| Mar 23, 2026 | 80.85 |
| Mar 20, 2026 | 80.90 |
| Mar 19, 2026 | 80.96 |
| Mar 18, 2026 | 81.01 |
| Mar 17, 2026 | 81.07 |
| Mar 16, 2026 | 81.11 |
| Mar 13, 2026 | 81.15 |
| Mar 12, 2026 | 81.19 |
| Mar 11, 2026 | 81.23 |
| Mar 10, 2026 | 81.26 |
| Mar 9, 2026 | 81.29 |
| Mar 6, 2026 | 81.33 |
| Mar 5, 2026 | 81.37 |
| Mar 4, 2026 | 81.40 |
| Mar 3, 2026 | 81.42 |
| Mar 2, 2026 | 81.44 |
| Feb 27, 2026 | 81.48 |
| Feb 26, 2026 | 81.52 |
| Feb 25, 2026 | 81.57 |
| Feb 24, 2026 | 81.61 |
| Feb 23, 2026 | 81.67 |
| Feb 20, 2026 | 81.74 |
| Feb 19, 2026 | 81.81 |
| Feb 18, 2026 | 81.89 |
| Feb 17, 2026 | 81.96 |
| Feb 13, 2026 | 82.04 |
| Feb 12, 2026 | 82.13 |
| Feb 11, 2026 | 82.21 |
| Feb 10, 2026 | 82.29 |
| Feb 9, 2026 | 82.36 |
| Feb 6, 2026 | 82.44 |
| Feb 5, 2026 | 82.51 |
| Feb 4, 2026 | 82.57 |
| Feb 3, 2026 | 82.64 |
| Feb 2, 2026 | 82.72 |
| Jan 30, 2026 | 82.78 |
| Jan 29, 2026 | 82.82 |
| Jan 28, 2026 | 82.87 |
| Jan 27, 2026 | 82.90 |
| Jan 26, 2026 | 82.94 |
| Jan 23, 2026 | 82.96 |
| Jan 22, 2026 | 82.97 |
| Jan 21, 2026 | 82.98 |
| Jan 20, 2026 | 83.02 |
| Jan 16, 2026 | 83.09 |
| Jan 15, 2026 | 83.16 |
| Jan 14, 2026 | 83.24 |
| Jan 13, 2026 | 83.31 |
| Jan 12, 2026 | 83.40 |
| Jan 9, 2026 | 83.45 |
| Jan 8, 2026 | 83.52 |
| Jan 7, 2026 | 83.58 |
| Jan 6, 2026 | 83.62 |
| Jan 5, 2026 | 83.67 |
| Jan 2, 2026 | 83.72 |
| Dec 31, 2025 | 83.79 |
| Dec 30, 2025 | 83.85 |
| Dec 29, 2025 | 83.89 |
| Dec 26, 2025 | 83.93 |
| Dec 24, 2025 | 83.97 |
| Dec 23, 2025 | 84.01 |
| Dec 22, 2025 | 84.06 |
| Dec 19, 2025 | 84.12 |
| Dec 18, 2025 | 84.18 |
| Dec 17, 2025 | 84.26 |
| Dec 16, 2025 | 84.33 |
| Dec 15, 2025 | 84.40 |
| Dec 12, 2025 | 84.47 |
| Dec 11, 2025 | 84.54 |
| Dec 10, 2025 | 84.61 |
| Dec 9, 2025 | 84.66 |
| Dec 8, 2025 | 84.72 |
| Dec 5, 2025 | 84.77 |
| Dec 4, 2025 | 84.82 |
| Dec 3, 2025 | 84.87 |
| Dec 2, 2025 | 84.92 |
| Dec 1, 2025 | 84.97 |
| Nov 28, 2025 | 85.03 |
| Nov 26, 2025 | 85.08 |
| Nov 25, 2025 | 85.13 |
| Nov 24, 2025 | 85.18 |
| Nov 21, 2025 | 85.24 |
| Nov 20, 2025 | 85.32 |
| Nov 19, 2025 | 85.41 |
| Nov 18, 2025 | 85.49 |
| Nov 17, 2025 | 85.57 |
| Nov 14, 2025 | 85.64 |
| Nov 13, 2025 | 85.71 |
| Nov 12, 2025 | 85.77 |
| Nov 11, 2025 | 85.83 |
| Nov 10, 2025 | 85.90 |
| Nov 7, 2025 | 85.98 |
| Nov 6, 2025 | 86.05 |
| Nov 5, 2025 | 86.13 |
| Nov 4, 2025 | 86.20 |
| Nov 3, 2025 | 86.25 |
| Oct 31, 2025 | 86.30 |
| Oct 30, 2025 | 86.35 |
| Oct 29, 2025 | 86.39 |
| Oct 28, 2025 | 86.44 |
| Oct 27, 2025 | 86.48 |
| Oct 24, 2025 | 86.52 |
| Oct 23, 2025 | 86.56 |
| Oct 22, 2025 | 86.60 |
| Oct 21, 2025 | 86.64 |
| Oct 20, 2025 | 86.67 |
| Oct 17, 2025 | 86.72 |
| Oct 16, 2025 | 86.77 |
| Oct 15, 2025 | 86.82 |
| Oct 14, 2025 | 86.88 |
| Oct 13, 2025 | 86.94 |
| Oct 10, 2025 | 87.01 |
| Oct 9, 2025 | 87.07 |
| Oct 8, 2025 | 87.12 |
| Oct 7, 2025 | 87.16 |
| Oct 6, 2025 | 87.21 |
| Oct 3, 2025 | 87.24 |
| Oct 2, 2025 | 87.28 |
| Oct 1, 2025 | 87.33 |
| Sep 30, 2025 | 87.39 |
| Sep 29, 2025 | 87.45 |
| Sep 26, 2025 | 87.51 |
| Sep 25, 2025 | 87.57 |
| Sep 24, 2025 | 87.64 |
| Sep 23, 2025 | 87.71 |
| Sep 22, 2025 | 87.77 |
| Sep 19, 2025 | 87.82 |
| Sep 18, 2025 | 87.88 |
| Sep 17, 2025 | 87.93 |
| Sep 16, 2025 | 87.98 |
| Sep 15, 2025 | 88.02 |
| Sep 12, 2025 | 88.07 |
| Sep 11, 2025 | 88.10 |
| Sep 10, 2025 | 88.13 |
| Sep 9, 2025 | 88.17 |
| Sep 8, 2025 | 88.20 |
| Sep 5, 2025 | 88.23 |
| Sep 4, 2025 | 88.26 |
| Sep 3, 2025 | 88.30 |
| Sep 2, 2025 | 88.34 |
| Aug 29, 2025 | 88.41 |
| Aug 28, 2025 | 88.47 |
| Aug 27, 2025 | 88.54 |
| Aug 26, 2025 | 88.59 |
| Aug 25, 2025 | 88.64 |
| Aug 22, 2025 | 88.70 |
| Aug 21, 2025 | 88.75 |
| Aug 20, 2025 | 88.81 |
| Aug 19, 2025 | 88.88 |
| Aug 18, 2025 | 88.90 |
| Aug 15, 2025 | 88.93 |
| Aug 14, 2025 | 88.96 |
| Aug 13, 2025 | 89.00 |
| Aug 12, 2025 | 89.04 |
| Aug 11, 2025 | 89.08 |
| Aug 8, 2025 | 89.13 |
| Aug 7, 2025 | 89.18 |
| Aug 6, 2025 | 89.23 |
| Aug 5, 2025 | 89.28 |
| Aug 4, 2025 | 89.34 |
| Aug 1, 2025 | 89.38 |
| Jul 31, 2025 | 89.43 |
| Jul 30, 2025 | 89.47 |
| Jul 29, 2025 | 89.51 |
| Jul 28, 2025 | 89.53 |
| Jul 25, 2025 | 89.56 |
| Jul 24, 2025 | 89.58 |
| Jul 23, 2025 | 89.61 |
| Jul 22, 2025 | 89.65 |
| Jul 21, 2025 | 89.70 |
| Jul 18, 2025 | 89.77 |
| Jul 17, 2025 | 89.83 |
| Jul 16, 2025 | 89.89 |
| Jul 15, 2025 | 89.95 |
| Jul 14, 2025 | 90.01 |
| Jul 11, 2025 | 90.06 |
| Jul 10, 2025 | 90.11 |
| Jul 9, 2025 | 90.16 |
| Jul 8, 2025 | 90.21 |
| Jul 7, 2025 | 90.26 |
| Jul 3, 2025 | 90.32 |
| Jul 2, 2025 | 90.37 |
| Jul 1, 2025 | 90.43 |
| Jun 30, 2025 | 90.48 |
| Jun 27, 2025 | 90.52 |
| Jun 26, 2025 | 90.57 |
| Jun 25, 2025 | 90.61 |
| Jun 24, 2025 | 90.64 |
| Jun 23, 2025 | 90.68 |
| Jun 20, 2025 | 90.73 |
| Jun 18, 2025 | 90.79 |
| Jun 17, 2025 | 90.85 |
| Jun 16, 2025 | 90.91 |
| Jun 13, 2025 | 90.96 |
| Jun 12, 2025 | 91.01 |
| Jun 11, 2025 | 91.04 |
| Jun 10, 2025 | 91.07 |
| Jun 9, 2025 | 91.10 |
| Jun 6, 2025 | 91.15 |
| Jun 5, 2025 | 91.19 |
| Jun 4, 2025 | 91.23 |
| Jun 3, 2025 | 91.27 |
| Jun 2, 2025 | 91.31 |
| May 30, 2025 | 91.35 |
| May 29, 2025 | 91.37 |
| May 28, 2025 | 91.41 |
| May 27, 2025 | 91.44 |
| May 23, 2025 | 91.46 |
| May 22, 2025 | 91.49 |
| May 21, 2025 | 91.51 |
| May 20, 2025 | 91.53 |
| May 19, 2025 | 91.56 |
| May 16, 2025 | 91.58 |
| May 15, 2025 | 91.60 |
| May 14, 2025 | 91.63 |
| May 13, 2025 | 91.66 |
| May 12, 2025 | 91.65 |
| May 9, 2025 | 91.64 |
| May 8, 2025 | 91.61 |
| May 7, 2025 | 91.59 |
| May 6, 2025 | 91.56 |
| May 5, 2025 | 91.53 |
| May 2, 2025 | 91.49 |
| May 1, 2025 | 91.45 |
| Apr 30, 2025 | 91.42 |
| Apr 29, 2025 | 91.39 |
| Apr 28, 2025 | 91.36 |
| Apr 25, 2025 | 91.33 |
| Apr 24, 2025 | 91.30 |
| Apr 23, 2025 | 91.27 |
| Apr 22, 2025 | 91.25 |
| Apr 21, 2025 | 91.23 |
| Apr 17, 2025 | 91.21 |
| Apr 16, 2025 | 91.19 |
| Apr 15, 2025 | 91.18 |
| Apr 14, 2025 | 91.17 |
| Apr 11, 2025 | 91.16 |
| Apr 10, 2025 | 91.16 |
| Apr 9, 2025 | 91.18 |
| Apr 8, 2025 | 91.17 |
| Apr 7, 2025 | 91.21 |
| Apr 4, 2025 | 91.24 |
| Apr 3, 2025 | 91.26 |
| Apr 2, 2025 | 91.27 |
| Apr 1, 2025 | 91.26 |
| Mar 31, 2025 | 91.26 |
| Mar 28, 2025 | 91.24 |
| Mar 27, 2025 | 91.22 |
| Mar 26, 2025 | 91.19 |
| Mar 25, 2025 | 91.19 |
| Mar 24, 2025 | 91.18 |
| Mar 21, 2025 | 91.17 |
| Mar 20, 2025 | 91.17 |
| Mar 19, 2025 | 91.16 |
| Mar 18, 2025 | 91.15 |
| Mar 17, 2025 | 91.13 |
| Mar 14, 2025 | 91.12 |
| Mar 13, 2025 | 91.12 |
| Mar 12, 2025 | 91.14 |
| Mar 11, 2025 | 91.15 |
| Mar 10, 2025 | 91.15 |
| Mar 7, 2025 | 91.14 |
| Mar 6, 2025 | 91.12 |
| Mar 5, 2025 | 91.10 |
| Mar 4, 2025 | 91.08 |
| Mar 3, 2025 | 91.06 |
| Feb 28, 2025 | 90.99 |
| Feb 27, 2025 | 90.94 |
| Feb 26, 2025 | 90.89 |
| Feb 25, 2025 | 90.82 |
| Feb 24, 2025 | 90.77 |
| Feb 21, 2025 | 90.73 |
| Feb 20, 2025 | 90.67 |
| Feb 19, 2025 | 90.62 |
| Feb 18, 2025 | 90.56 |
| Feb 14, 2025 | 90.50 |
| Feb 13, 2025 | 90.45 |
| Feb 12, 2025 | 90.39 |
| Feb 11, 2025 | 90.34 |
| Feb 10, 2025 | 90.29 |
| Feb 7, 2025 | 90.25 |
| Feb 6, 2025 | 90.21 |
| Feb 5, 2025 | 90.14 |
| Feb 4, 2025 | 90.07 |
| Feb 3, 2025 | 90.01 |
| Jan 31, 2025 | 89.95 |
| Jan 30, 2025 | 89.90 |
| Jan 29, 2025 | 89.85 |
| Jan 28, 2025 | 89.80 |
| Jan 27, 2025 | 89.76 |
| Jan 24, 2025 | 89.71 |
| Jan 23, 2025 | 89.69 |
| Jan 22, 2025 | 89.67 |
| Jan 21, 2025 | 89.64 |
| Jan 17, 2025 | 89.62 |
| Jan 16, 2025 | 89.60 |
| Jan 15, 2025 | 89.59 |
| Jan 14, 2025 | 89.59 |
| Jan 13, 2025 | 89.60 |
| Jan 10, 2025 | 89.59 |
| Jan 8, 2025 | 89.59 |
| Jan 7, 2025 | 89.59 |
| Jan 6, 2025 | 89.59 |
| Jan 3, 2025 | 89.59 |
| Jan 2, 2025 | 89.60 |
| Dec 31, 2024 | 89.60 |
| Dec 30, 2024 | 89.60 |
| Dec 27, 2024 | 89.61 |
| Dec 26, 2024 | 89.61 |
| Dec 24, 2024 | 89.62 |
| Dec 23, 2024 | 89.63 |
| Dec 20, 2024 | 89.64 |
| Dec 19, 2024 | 89.65 |
| Dec 18, 2024 | 89.66 |
| Dec 17, 2024 | 89.66 |
| Dec 16, 2024 | 89.66 |
| Dec 13, 2024 | 89.68 |
| Dec 12, 2024 | 89.68 |
| Dec 11, 2024 | 89.68 |
| Dec 10, 2024 | 89.65 |
| Dec 9, 2024 | 89.63 |
| Dec 6, 2024 | 89.59 |
| Dec 5, 2024 | 89.56 |
| Dec 4, 2024 | 89.53 |
| Dec 3, 2024 | 89.48 |
| Dec 2, 2024 | 89.43 |
| Nov 29, 2024 | 89.38 |
| Nov 27, 2024 | 89.31 |
| Nov 26, 2024 | 89.25 |
| Nov 25, 2024 | 89.20 |
| Nov 22, 2024 | 89.15 |
| Nov 21, 2024 | 89.11 |
| Nov 20, 2024 | 89.07 |
| Nov 19, 2024 | 89.02 |
| Nov 18, 2024 | 88.97 |
| Nov 15, 2024 | 88.92 |
| Nov 14, 2024 | 88.87 |
| Nov 13, 2024 | 88.82 |
| Nov 12, 2024 | 88.76 |
| Nov 11, 2024 | 88.71 |
| Nov 8, 2024 | 88.63 |
| Nov 7, 2024 | 88.55 |
| Nov 6, 2024 | 88.47 |
| Nov 5, 2024 | 88.40 |
| Nov 4, 2024 | 88.33 |
| Nov 1, 2024 | 88.26 |
| Oct 31, 2024 | 88.19 |
| Oct 30, 2024 | 88.11 |
| Oct 29, 2024 | 88.04 |
| Oct 28, 2024 | 87.96 |
| Oct 25, 2024 | 87.89 |
| Oct 24, 2024 | 87.82 |
| Oct 23, 2024 | 87.73 |
| Oct 22, 2024 | 87.64 |
| Oct 21, 2024 | 87.54 |
| Oct 18, 2024 | 87.45 |
| Oct 17, 2024 | 87.35 |
| Oct 16, 2024 | 87.26 |
| Oct 15, 2024 | 87.17 |
| Oct 14, 2024 | 87.08 |
| Oct 11, 2024 | 86.98 |
| Oct 10, 2024 | 86.89 |
| Oct 9, 2024 | 86.79 |
| Oct 8, 2024 | 86.69 |
| Oct 7, 2024 | 86.59 |
| Oct 4, 2024 | 86.49 |
| Oct 3, 2024 | 86.38 |
| Oct 2, 2024 | 86.27 |
| Oct 1, 2024 | 86.16 |
| Sep 30, 2024 | 86.04 |
| Sep 27, 2024 | 85.90 |
| Sep 26, 2024 | 85.77 |
| Sep 25, 2024 | 85.63 |
| Sep 24, 2024 | 85.50 |
| Sep 23, 2024 | 85.36 |
| Sep 20, 2024 | 85.24 |
| Sep 19, 2024 | 85.11 |
| Sep 18, 2024 | 85.00 |
| Sep 17, 2024 | 84.90 |
| Sep 16, 2024 | 84.78 |
| Sep 13, 2024 | 84.66 |
| Sep 12, 2024 | 84.53 |
| Sep 11, 2024 | 84.40 |
| Sep 10, 2024 | 84.27 |
| Sep 9, 2024 | 84.14 |
| Sep 6, 2024 | 84.01 |
| Sep 5, 2024 | 83.89 |
| Sep 4, 2024 | 83.77 |
| Sep 3, 2024 | 83.65 |
| Aug 30, 2024 | 83.55 |
| Aug 29, 2024 | 83.42 |
| Aug 28, 2024 | 83.30 |
| Aug 27, 2024 | 83.18 |
| Aug 26, 2024 | 83.06 |
| Aug 23, 2024 | 82.96 |
| Aug 22, 2024 | 82.84 |
| Aug 21, 2024 | 82.74 |
| Aug 20, 2024 | 82.63 |
| Aug 19, 2024 | 82.51 |
| Aug 16, 2024 | 82.39 |
| Aug 15, 2024 | 82.27 |
| Aug 14, 2024 | 82.15 |
| Aug 13, 2024 | 82.03 |
| Aug 12, 2024 | 81.92 |
| Aug 9, 2024 | 81.83 |
| Aug 8, 2024 | 81.73 |
| Aug 7, 2024 | 81.63 |
| Aug 6, 2024 | 81.53 |
| Aug 5, 2024 | 81.44 |
| Aug 2, 2024 | 81.37 |
| Aug 1, 2024 | 81.29 |
| Jul 31, 2024 | 81.20 |
| Jul 30, 2024 | 81.10 |
| Jul 29, 2024 | 81.01 |
| Jul 26, 2024 | 80.93 |
| Jul 25, 2024 | 80.84 |
| Jul 24, 2024 | 80.76 |
| Jul 23, 2024 | 80.67 |
| Jul 22, 2024 | 80.59 |
| Jul 19, 2024 | 80.51 |
| Jul 18, 2024 | 80.44 |
| Jul 17, 2024 | 80.37 |
| Jul 16, 2024 | 80.31 |
| Jul 15, 2024 | 80.24 |
| Jul 12, 2024 | 80.18 |
| Jul 11, 2024 | 80.11 |
| Jul 10, 2024 | 80.05 |
| Jul 9, 2024 | 79.99 |
| Jul 8, 2024 | 79.95 |
| Jul 5, 2024 | 79.90 |
| Jul 3, 2024 | 79.86 |
| Jul 2, 2024 | 79.83 |
| Jul 1, 2024 | 79.80 |
| Jun 28, 2024 | 79.76 |
| Jun 27, 2024 | 79.73 |
| Jun 26, 2024 | 79.70 |
| Jun 25, 2024 | 79.66 |
| Jun 24, 2024 | 79.63 |
| Jun 21, 2024 | 79.58 |
| Jun 20, 2024 | 79.55 |
| Jun 18, 2024 | 79.51 |
| Jun 17, 2024 | 79.48 |
| Jun 14, 2024 | 79.46 |
| Jun 13, 2024 | 79.43 |
| Jun 12, 2024 | 79.40 |
| Jun 11, 2024 | 79.36 |
| Jun 10, 2024 | 79.32 |
| Jun 7, 2024 | 79.28 |
| Jun 6, 2024 | 79.25 |
| Jun 5, 2024 | 79.20 |
| Jun 4, 2024 | 79.16 |
| Jun 3, 2024 | 79.12 |
| May 31, 2024 | 79.07 |
| May 30, 2024 | 79.03 |
| May 29, 2024 | 78.99 |
| May 28, 2024 | 78.96 |
| May 24, 2024 | 78.93 |
| May 23, 2024 | 78.89 |
| May 22, 2024 | 78.85 |
| May 21, 2024 | 78.80 |
| May 20, 2024 | 78.77 |
| May 17, 2024 | 78.74 |
| May 16, 2024 | 78.70 |
| May 15, 2024 | 78.68 |
| May 14, 2024 | 78.65 |
| May 13, 2024 | 78.63 |
| May 10, 2024 | 78.65 |
| May 9, 2024 | 78.66 |
| May 8, 2024 | 78.68 |
| May 7, 2024 | 78.69 |
| May 6, 2024 | 78.71 |
| May 3, 2024 | 78.73 |
| May 2, 2024 | 78.76 |
| May 1, 2024 | 78.79 |
| Apr 30, 2024 | 78.82 |
| Apr 29, 2024 | 78.85 |
| Apr 26, 2024 | 78.88 |
| Apr 25, 2024 | 78.91 |
| Apr 24, 2024 | 78.94 |
| Apr 23, 2024 | 78.95 |
| Apr 22, 2024 | 78.95 |
| Apr 19, 2024 | 78.95 |
| Apr 18, 2024 | 78.96 |
| Apr 17, 2024 | 78.97 |
| Apr 16, 2024 | 78.99 |
| Apr 15, 2024 | 78.99 |
| Apr 12, 2024 | 78.99 |
| Apr 11, 2024 | 78.99 |
| Apr 10, 2024 | 78.98 |
| Apr 9, 2024 | 78.97 |
| Apr 8, 2024 | 78.96 |
| Apr 5, 2024 | 78.94 |
| Apr 4, 2024 | 78.92 |
| Apr 3, 2024 | 78.91 |
| Apr 2, 2024 | 78.89 |
| Apr 1, 2024 | 78.88 |
| Mar 28, 2024 | 78.87 |
| Mar 27, 2024 | 78.84 |
| Mar 26, 2024 | 78.82 |
| Mar 25, 2024 | 78.80 |
| Mar 22, 2024 | 78.78 |
| Mar 21, 2024 | 78.76 |
| Mar 20, 2024 | 78.73 |
| Mar 19, 2024 | 78.71 |
| Mar 18, 2024 | 78.68 |
| Mar 15, 2024 | 78.64 |
| Mar 14, 2024 | 78.61 |
| Mar 13, 2024 | 78.57 |
| Mar 12, 2024 | 78.53 |
| Mar 11, 2024 | 78.48 |
| Mar 8, 2024 | 78.43 |
| Mar 7, 2024 | 78.40 |
| Mar 6, 2024 | 78.38 |
| Mar 5, 2024 | 78.35 |
| Mar 4, 2024 | 78.33 |
| Mar 1, 2024 | 78.30 |
| Feb 29, 2024 | 78.27 |
| Feb 28, 2024 | 78.24 |
| Feb 27, 2024 | 78.21 |
| Feb 26, 2024 | 78.21 |
| Feb 23, 2024 | 78.18 |
| Feb 22, 2024 | 78.15 |
| Feb 21, 2024 | 78.12 |
| Feb 20, 2024 | 78.09 |
| Feb 16, 2024 | 78.06 |
| Feb 15, 2024 | 78.03 |
| Feb 14, 2024 | 78.00 |
| Feb 13, 2024 | 77.98 |
| Feb 12, 2024 | 77.97 |
| Feb 9, 2024 | 77.94 |
| Feb 8, 2024 | 77.91 |
| Feb 7, 2024 | 77.89 |
| Feb 6, 2024 | 77.87 |
| Feb 5, 2024 | 77.84 |
| Feb 2, 2024 | 77.82 |
| Feb 1, 2024 | 77.80 |
| Jan 31, 2024 | 77.77 |
| Jan 30, 2024 | 77.76 |
| Jan 29, 2024 | 77.74 |
| Jan 26, 2024 | 77.71 |
| Jan 25, 2024 | 77.68 |
| Jan 24, 2024 | 77.64 |
| Jan 23, 2024 | 77.61 |
| Jan 22, 2024 | 77.57 |
| Jan 19, 2024 | 77.53 |
| Jan 18, 2024 | 77.48 |
| Jan 17, 2024 | 77.45 |
| Jan 16, 2024 | 77.42 |
| Jan 12, 2024 | 77.37 |
| Jan 11, 2024 | 77.30 |
| Jan 10, 2024 | 77.25 |
| Jan 9, 2024 | 77.18 |
| Jan 8, 2024 | 77.13 |
| Jan 5, 2024 | 77.08 |
| Jan 4, 2024 | 77.04 |
| Jan 3, 2024 | 77.00 |
| Jan 2, 2024 | 76.95 |
| Dec 29, 2023 | 76.90 |
| Dec 28, 2023 | 76.83 |
| Dec 27, 2023 | 76.77 |
| Dec 26, 2023 | 76.71 |
| Dec 22, 2023 | 76.64 |
| Dec 21, 2023 | 76.58 |
| Dec 20, 2023 | 76.53 |
| Dec 19, 2023 | 76.49 |
| Dec 18, 2023 | 76.45 |
| Dec 15, 2023 | 76.42 |
| Dec 14, 2023 | 76.38 |
| Dec 13, 2023 | 76.33 |
| Dec 12, 2023 | 76.30 |
| Dec 11, 2023 | 76.29 |
| Dec 8, 2023 | 76.28 |
| Dec 7, 2023 | 76.28 |
| Dec 6, 2023 | 76.28 |
| Dec 5, 2023 | 76.29 |
| Dec 4, 2023 | 76.29 |
| Dec 1, 2023 | 76.30 |
| Nov 30, 2023 | 76.30 |
| Nov 29, 2023 | 76.29 |
| Nov 28, 2023 | 76.29 |
| Nov 27, 2023 | 76.30 |
| Nov 24, 2023 | 76.30 |
| Nov 22, 2023 | 76.31 |
| Nov 21, 2023 | 76.33 |
| Nov 20, 2023 | 76.34 |
| Nov 17, 2023 | 76.37 |
| Nov 16, 2023 | 76.40 |
| Nov 15, 2023 | 76.44 |
| Nov 14, 2023 | 76.46 |
| Nov 13, 2023 | 76.46 |
| Nov 10, 2023 | 76.47 |
| Nov 9, 2023 | 76.48 |
| Nov 8, 2023 | 76.49 |
| Nov 7, 2023 | 76.49 |
| Nov 6, 2023 | 76.50 |
| Nov 3, 2023 | 76.51 |
| Nov 2, 2023 | 76.51 |
| Nov 1, 2023 | 76.51 |
| Oct 31, 2023 | 76.52 |
| Oct 30, 2023 | 76.53 |
| Oct 27, 2023 | 76.54 |
| Oct 26, 2023 | 76.55 |
| Oct 25, 2023 | 76.57 |
| Oct 24, 2023 | 76.57 |
| Oct 23, 2023 | 76.56 |
| Oct 20, 2023 | 76.55 |
| Oct 19, 2023 | 76.54 |
| Oct 18, 2023 | 76.52 |
| Oct 17, 2023 | 76.50 |
| Oct 16, 2023 | 76.47 |
| Oct 13, 2023 | 76.42 |
| Oct 12, 2023 | 76.39 |
| Oct 11, 2023 | 76.36 |
| Oct 10, 2023 | 76.32 |
| Oct 9, 2023 | 76.27 |
| Oct 6, 2023 | 76.23 |
| Oct 5, 2023 | 76.19 |
| Oct 4, 2023 | 76.15 |
| Oct 3, 2023 | 76.12 |
| Oct 2, 2023 | 76.10 |
| Sep 29, 2023 | 76.09 |
| Sep 28, 2023 | 76.05 |
| Sep 27, 2023 | 76.01 |
| Sep 26, 2023 | 75.97 |
| Sep 25, 2023 | 75.92 |
| Sep 22, 2023 | 75.87 |
| Sep 21, 2023 | 75.82 |
| Sep 20, 2023 | 75.78 |
| Sep 19, 2023 | 75.73 |
| Sep 18, 2023 | 75.67 |
| Sep 15, 2023 | 75.60 |
| Sep 14, 2023 | 75.53 |
| Sep 13, 2023 | 75.46 |
| Sep 12, 2023 | 75.40 |
| Sep 11, 2023 | 75.32 |
| Sep 8, 2023 | 75.23 |
| Sep 7, 2023 | 75.15 |
| Sep 6, 2023 | 75.06 |
| Sep 5, 2023 | 74.98 |
| Sep 1, 2023 | 74.89 |
| Aug 31, 2023 | 74.80 |
| Aug 30, 2023 | 74.71 |
| Aug 29, 2023 | 74.60 |
| Aug 28, 2023 | 74.46 |
| Aug 25, 2023 | 74.33 |
| Aug 24, 2023 | 74.20 |
| Aug 23, 2023 | 74.07 |
| Aug 22, 2023 | 73.93 |
| Aug 21, 2023 | 73.81 |
| Aug 18, 2023 | 73.69 |
| Aug 17, 2023 | 73.58 |
| Aug 16, 2023 | 73.48 |
| Aug 15, 2023 | 73.38 |
| Aug 14, 2023 | 73.29 |
| Aug 11, 2023 | 73.18 |
| Aug 10, 2023 | 73.07 |
| Aug 9, 2023 | 72.95 |
| Aug 8, 2023 | 72.83 |
| Aug 7, 2023 | 72.72 |
| Aug 4, 2023 | 72.61 |
| Aug 3, 2023 | 72.50 |
| Aug 2, 2023 | 72.38 |
| Aug 1, 2023 | 72.25 |
| Jul 31, 2023 | 72.12 |
| Jul 28, 2023 | 71.98 |
| Jul 27, 2023 | 71.84 |
| Jul 26, 2023 | 71.71 |
| Jul 25, 2023 | 71.59 |
| Jul 24, 2023 | 71.47 |
| Jul 21, 2023 | 71.36 |
| Jul 20, 2023 | 71.24 |
| Jul 19, 2023 | 71.11 |
| Jul 18, 2023 | 70.97 |
| Jul 17, 2023 | 70.83 |
| Jul 14, 2023 | 70.70 |
| Jul 13, 2023 | 70.57 |
| Jul 12, 2023 | 70.45 |
| Jul 11, 2023 | 70.33 |
| Jul 10, 2023 | 70.24 |
| Jul 7, 2023 | 70.15 |
| Jul 6, 2023 | 70.08 |
| Jul 5, 2023 | 70.01 |
| Jul 3, 2023 | 69.95 |
| Jun 30, 2023 | 69.88 |
| Jun 29, 2023 | 69.81 |
| Jun 28, 2023 | 69.75 |
| Jun 27, 2023 | 69.69 |
| Jun 26, 2023 | 69.63 |
| Jun 23, 2023 | 69.57 |
| Jun 22, 2023 | 69.50 |
| Jun 21, 2023 | 69.43 |
| Jun 20, 2023 | 69.36 |
| Jun 16, 2023 | 69.28 |
| Jun 15, 2023 | 69.21 |
| Jun 14, 2023 | 69.13 |
| Jun 13, 2023 | 69.07 |
| Jun 12, 2023 | 69.02 |
| Jun 9, 2023 | 68.97 |
| Jun 8, 2023 | 68.92 |
| Jun 7, 2023 | 68.86 |
| Jun 6, 2023 | 68.82 |
| Jun 5, 2023 | 68.77 |
| Jun 2, 2023 | 68.71 |
| Jun 1, 2023 | 68.66 |
| May 31, 2023 | 68.62 |
| May 30, 2023 | 68.58 |
| May 26, 2023 | 68.54 |
| May 25, 2023 | 68.50 |
| May 24, 2023 | 68.49 |
| May 23, 2023 | 68.48 |
| May 22, 2023 | 68.47 |
| May 19, 2023 | 68.45 |
| May 18, 2023 | 68.43 |
| May 17, 2023 | 68.41 |
| May 16, 2023 | 68.40 |
| May 15, 2023 | 68.39 |
| May 12, 2023 | 68.38 |
| May 11, 2023 | 68.36 |
| May 10, 2023 | 68.33 |
| May 9, 2023 | 68.30 |
| May 8, 2023 | 68.30 |
| May 5, 2023 | 68.30 |
| May 4, 2023 | 68.29 |
| May 3, 2023 | 68.29 |
| May 2, 2023 | 68.27 |
| May 1, 2023 | 68.27 |
| Apr 28, 2023 | 68.26 |
| Apr 27, 2023 | 68.25 |
| Apr 26, 2023 | 68.24 |
| Apr 25, 2023 | 68.24 |
| Apr 24, 2023 | 68.23 |
| Apr 21, 2023 | 68.23 |
| Apr 20, 2023 | 68.22 |
| Apr 19, 2023 | 68.22 |
| Apr 18, 2023 | 68.22 |
| Apr 17, 2023 | 68.22 |
| Apr 14, 2023 | 68.21 |
| Apr 13, 2023 | 68.19 |
| Apr 12, 2023 | 68.18 |
| Apr 11, 2023 | 68.18 |
| Apr 10, 2023 | 68.16 |
| Apr 6, 2023 | 68.15 |
| Apr 5, 2023 | 68.13 |
| Apr 4, 2023 | 68.11 |
| Apr 3, 2023 | 68.09 |
| Mar 31, 2023 | 68.07 |
| Mar 30, 2023 | 68.05 |
| Mar 29, 2023 | 68.03 |
| Mar 28, 2023 | 68.04 |
| Mar 27, 2023 | 68.07 |
| Mar 24, 2023 | 68.10 |
| Mar 23, 2023 | 68.14 |
| Mar 22, 2023 | 68.19 |
| Mar 21, 2023 | 68.23 |
| Mar 20, 2023 | 68.28 |
| Mar 17, 2023 | 68.32 |
| Mar 16, 2023 | 68.36 |
| Mar 15, 2023 | 68.41 |
| Mar 14, 2023 | 68.45 |
| Mar 13, 2023 | 68.48 |
| Mar 10, 2023 | 68.52 |
| Mar 9, 2023 | 68.57 |
| Mar 8, 2023 | 68.60 |
| Mar 7, 2023 | 68.63 |
| Mar 6, 2023 | 68.66 |
| Mar 3, 2023 | 68.68 |
| Mar 2, 2023 | 68.69 |
| Mar 1, 2023 | 68.70 |
| Feb 28, 2023 | 68.71 |
| Feb 27, 2023 | 68.72 |
| Feb 24, 2023 | 68.69 |
| Feb 23, 2023 | 68.65 |
| Feb 22, 2023 | 68.64 |
| Feb 21, 2023 | 68.63 |
| Feb 17, 2023 | 68.63 |
| Feb 16, 2023 | 68.62 |
| Feb 15, 2023 | 68.60 |
| Feb 14, 2023 | 68.58 |
| Feb 13, 2023 | 68.57 |
| Feb 10, 2023 | 68.56 |
| Feb 9, 2023 | 68.56 |
| Feb 8, 2023 | 68.58 |
| Feb 7, 2023 | 68.59 |
| Feb 6, 2023 | 68.60 |
| Feb 3, 2023 | 68.63 |
| Feb 2, 2023 | 68.65 |
| Feb 1, 2023 | 68.64 |
| Jan 31, 2023 | 68.64 |
| Jan 30, 2023 | 68.66 |
| Jan 27, 2023 | 68.68 |
| Jan 26, 2023 | 68.71 |
| Jan 25, 2023 | 68.74 |
| Jan 24, 2023 | 68.77 |
| Jan 23, 2023 | 68.80 |
| Jan 20, 2023 | 68.82 |
| Jan 19, 2023 | 68.84 |
| Jan 18, 2023 | 68.87 |
| Jan 17, 2023 | 68.89 |
| Jan 13, 2023 | 68.93 |
| Jan 12, 2023 | 68.96 |
| Jan 11, 2023 | 68.99 |
| Jan 10, 2023 | 69.01 |
| Jan 9, 2023 | 69.03 |
| Jan 6, 2023 | 69.05 |
| Jan 5, 2023 | 69.08 |
| Jan 4, 2023 | 69.11 |
| Jan 3, 2023 | 69.15 |
| Dec 30, 2022 | 69.19 |
| Dec 29, 2022 | 69.22 |
| Dec 28, 2022 | 69.24 |
| Dec 27, 2022 | 69.26 |
| Dec 23, 2022 | 69.29 |
| Dec 22, 2022 | 69.32 |
| Dec 21, 2022 | 69.35 |
| Dec 20, 2022 | 69.37 |
| Dec 19, 2022 | 69.39 |
| Dec 16, 2022 | 69.44 |
| Dec 15, 2022 | 69.49 |
| Dec 14, 2022 | 69.53 |
| Dec 13, 2022 | 69.55 |
| Dec 12, 2022 | 69.58 |
| Dec 9, 2022 | 69.61 |
| Dec 8, 2022 | 69.65 |
| Dec 7, 2022 | 69.68 |
| Dec 6, 2022 | 69.72 |
| Dec 5, 2022 | 69.77 |
| Dec 2, 2022 | 69.81 |
| Dec 1, 2022 | 69.87 |
| Nov 30, 2022 | 69.91 |
| Nov 29, 2022 | 69.95 |
| Nov 28, 2022 | 69.99 |
| Nov 25, 2022 | 70.04 |
| Nov 23, 2022 | 70.10 |
| Nov 22, 2022 | 70.14 |
| Nov 21, 2022 | 70.19 |
| Nov 18, 2022 | 70.25 |
| Nov 17, 2022 | 70.31 |
| Nov 16, 2022 | 70.38 |
| Nov 15, 2022 | 70.44 |
| Nov 14, 2022 | 70.50 |
| Nov 11, 2022 | 70.56 |
| Nov 10, 2022 | 70.60 |
| Nov 9, 2022 | 70.66 |
| Nov 8, 2022 | 70.75 |
| Nov 7, 2022 | 70.84 |
| Nov 4, 2022 | 70.93 |
| Nov 3, 2022 | 71.04 |
| Nov 2, 2022 | 71.14 |
| Nov 1, 2022 | 71.24 |
| Oct 31, 2022 | 71.33 |
| Oct 28, 2022 | 71.42 |
| Oct 27, 2022 | 71.50 |
| Oct 26, 2022 | 71.60 |
| Oct 25, 2022 | 71.68 |
| Oct 24, 2022 | 71.79 |
| Oct 21, 2022 | 71.91 |
| Oct 20, 2022 | 72.03 |
| Oct 19, 2022 | 72.17 |
| Oct 18, 2022 | 72.32 |
| Oct 17, 2022 | 72.45 |
| Oct 14, 2022 | 72.59 |
| Oct 13, 2022 | 72.75 |
| Oct 12, 2022 | 72.90 |
| Oct 11, 2022 | 73.06 |
| Oct 10, 2022 | 73.20 |
| Oct 7, 2022 | 73.35 |
| Oct 6, 2022 | 73.48 |
| Oct 5, 2022 | 73.59 |
| Oct 4, 2022 | 73.71 |
| Oct 3, 2022 | 73.82 |
| Sep 30, 2022 | 73.95 |
| Sep 29, 2022 | 74.07 |
| Sep 28, 2022 | 74.20 |
| Sep 27, 2022 | 74.33 |
| Sep 26, 2022 | 74.47 |
| Sep 23, 2022 | 74.60 |
| Sep 22, 2022 | 74.72 |
| Sep 21, 2022 | 74.81 |
| Sep 20, 2022 | 74.89 |
| Sep 19, 2022 | 74.96 |
| Sep 16, 2022 | 75.01 |
| Sep 15, 2022 | 75.07 |
| Sep 14, 2022 | 75.12 |
| Sep 13, 2022 | 75.18 |
| Sep 12, 2022 | 75.24 |
| Sep 9, 2022 | 75.29 |
| Sep 8, 2022 | 75.35 |
| Sep 7, 2022 | 75.42 |
| Sep 6, 2022 | 75.49 |
| Sep 2, 2022 | 75.58 |
| Sep 1, 2022 | 75.66 |
| Aug 31, 2022 | 75.74 |
| Aug 30, 2022 | 75.82 |
| Aug 29, 2022 | 75.89 |
| Aug 26, 2022 | 75.98 |
| Aug 25, 2022 | 76.08 |
| Aug 24, 2022 | 76.16 |
| Aug 23, 2022 | 76.25 |
| Aug 22, 2022 | 76.34 |
| Aug 19, 2022 | 76.43 |
| Aug 18, 2022 | 76.51 |
| Aug 17, 2022 | 76.58 |
| Aug 16, 2022 | 76.66 |
| Aug 15, 2022 | 76.72 |
| Aug 12, 2022 | 76.78 |
| Aug 11, 2022 | 76.85 |
| Aug 10, 2022 | 76.91 |
| Aug 9, 2022 | 76.96 |
| Aug 8, 2022 | 76.99 |
| Aug 5, 2022 | 77.02 |
| Aug 4, 2022 | 77.04 |
| Aug 3, 2022 | 77.04 |
| Aug 2, 2022 | 77.04 |
| Aug 1, 2022 | 77.05 |
| Jul 29, 2022 | 77.05 |
| Jul 28, 2022 | 77.05 |
| Jul 27, 2022 | 77.06 |
| Jul 26, 2022 | 77.07 |
| Jul 25, 2022 | 77.09 |
| Jul 22, 2022 | 77.11 |
| Jul 21, 2022 | 77.13 |
| Jul 20, 2022 | 77.15 |
| Jul 19, 2022 | 77.19 |
| Jul 18, 2022 | 77.23 |
| Jul 15, 2022 | 77.29 |
| Jul 14, 2022 | 77.34 |
| Jul 13, 2022 | 77.41 |
| Jul 12, 2022 | 77.48 |
| Jul 11, 2022 | 77.56 |
| Jul 8, 2022 | 77.63 |
| Jul 7, 2022 | 77.70 |
| Jul 6, 2022 | 77.76 |
| Jul 5, 2022 | 77.83 |
| Jul 1, 2022 | 77.90 |
| Jun 30, 2022 | 77.98 |
| Jun 29, 2022 | 78.06 |
| Jun 28, 2022 | 78.14 |
| Jun 27, 2022 | 78.21 |
| Jun 24, 2022 | 78.28 |
| Jun 23, 2022 | 78.36 |
| Jun 22, 2022 | 78.44 |
| Jun 21, 2022 | 78.53 |
| Jun 17, 2022 | 78.63 |
| Jun 16, 2022 | 78.72 |
| Jun 15, 2022 | 78.80 |
| Jun 14, 2022 | 78.88 |
| Jun 13, 2022 | 78.96 |
| Jun 10, 2022 | 79.03 |
| Jun 9, 2022 | 79.08 |
| Jun 8, 2022 | 79.13 |
| Jun 7, 2022 | 79.16 |
| Jun 6, 2022 | 79.18 |
| Jun 3, 2022 | 79.21 |
| Jun 2, 2022 | 79.23 |
| Jun 1, 2022 | 79.20 |
| May 31, 2022 | 79.18 |
| May 27, 2022 | 79.16 |
| May 26, 2022 | 79.14 |
| May 25, 2022 | 79.13 |
| May 24, 2022 | 79.12 |
| May 23, 2022 | 79.12 |
| May 20, 2022 | 79.11 |
| May 19, 2022 | 79.12 |
| May 18, 2022 | 79.13 |
| May 17, 2022 | 79.15 |
| May 16, 2022 | 79.15 |
| May 13, 2022 | 79.16 |
| May 12, 2022 | 79.17 |
| May 11, 2022 | 79.19 |
| May 10, 2022 | 79.19 |
| May 9, 2022 | 79.22 |
| May 6, 2022 | 79.25 |
| May 5, 2022 | 79.26 |
| May 4, 2022 | 79.26 |
| May 3, 2022 | 79.24 |
| May 2, 2022 | 79.23 |
| Apr 29, 2022 | 79.22 |
| Apr 28, 2022 | 79.20 |
| Apr 27, 2022 | 79.19 |
| Apr 26, 2022 | 79.17 |
| Apr 25, 2022 | 79.15 |
| Apr 22, 2022 | 79.12 |
| Apr 21, 2022 | 79.08 |
| Apr 20, 2022 | 79.04 |
| Apr 19, 2022 | 78.99 |
| Apr 18, 2022 | 78.95 |
| Apr 14, 2022 | 78.92 |
| Apr 13, 2022 | 78.88 |
| Apr 12, 2022 | 78.84 |
| Apr 11, 2022 | 78.80 |
| Apr 8, 2022 | 78.75 |
| Apr 7, 2022 | 78.70 |
| Apr 6, 2022 | 78.65 |
| Apr 5, 2022 | 78.60 |
| Apr 4, 2022 | 78.56 |
| Apr 1, 2022 | 78.51 |
| Mar 31, 2022 | 78.47 |
| Mar 30, 2022 | 78.43 |
| Mar 29, 2022 | 78.38 |
| Mar 28, 2022 | 78.32 |
| Mar 25, 2022 | 78.29 |
| Mar 24, 2022 | 78.26 |
| Mar 23, 2022 | 78.22 |
| Mar 22, 2022 | 78.19 |
| Mar 21, 2022 | 78.16 |
| Mar 18, 2022 | 78.13 |
| Mar 17, 2022 | 78.08 |
| Mar 16, 2022 | 78.05 |
| Mar 15, 2022 | 78.02 |
| Mar 14, 2022 | 78.01 |
| Mar 11, 2022 | 77.99 |
| Mar 10, 2022 | 77.98 |
| Mar 9, 2022 | 77.95 |
| Mar 8, 2022 | 77.92 |
| Mar 7, 2022 | 77.91 |
| Mar 4, 2022 | 77.89 |
| Mar 3, 2022 | 77.85 |
| Mar 2, 2022 | 77.80 |
| Mar 1, 2022 | 77.76 |
| Feb 28, 2022 | 77.73 |
| Feb 25, 2022 | 77.67 |
| Feb 24, 2022 | 77.62 |
| Feb 23, 2022 | 77.58 |
| Feb 22, 2022 | 77.54 |
| Feb 18, 2022 | 77.51 |
| Feb 17, 2022 | 77.48 |
| Feb 16, 2022 | 77.44 |
| Feb 15, 2022 | 77.41 |
| Feb 14, 2022 | 77.40 |
| Feb 11, 2022 | 77.39 |
| Feb 10, 2022 | 77.39 |
| Feb 9, 2022 | 77.38 |
| Feb 8, 2022 | 77.37 |
| Feb 7, 2022 | 77.36 |
| Feb 4, 2022 | 77.35 |
| Feb 3, 2022 | 77.34 |
| Feb 2, 2022 | 77.33 |
| Feb 1, 2022 | 77.31 |
| Jan 31, 2022 | 77.29 |
| Jan 28, 2022 | 77.28 |
| Jan 27, 2022 | 77.27 |
| Jan 26, 2022 | 77.27 |
| Jan 25, 2022 | 77.26 |
| Jan 24, 2022 | 77.26 |
| Jan 21, 2022 | 77.25 |
| Jan 20, 2022 | 77.23 |
| Jan 19, 2022 | 77.19 |
| Jan 18, 2022 | 77.16 |
| Jan 14, 2022 | 77.13 |
| Jan 13, 2022 | 77.09 |
| Jan 12, 2022 | 77.05 |
| Jan 11, 2022 | 77.01 |
| Jan 10, 2022 | 76.97 |
| Jan 7, 2022 | 76.92 |
| Jan 6, 2022 | 76.87 |
| Jan 5, 2022 | 76.80 |
| Jan 4, 2022 | 76.73 |
| Jan 3, 2022 | 76.64 |
| Dec 31, 2021 | 76.55 |
| Dec 30, 2021 | 76.45 |
| Dec 29, 2021 | 76.36 |
| Dec 28, 2021 | 76.26 |
| Dec 27, 2021 | 76.17 |
| Dec 23, 2021 | 76.07 |
| Dec 22, 2021 | 75.98 |
| Dec 21, 2021 | 75.90 |
| Dec 20, 2021 | 75.82 |
| Dec 17, 2021 | 75.74 |
| Dec 16, 2021 | 75.65 |
| Dec 15, 2021 | 75.57 |
| Dec 14, 2021 | 75.49 |
| Dec 13, 2021 | 75.43 |
| Dec 10, 2021 | 75.36 |
| Dec 9, 2021 | 75.28 |
| Dec 8, 2021 | 75.21 |
| Dec 7, 2021 | 75.13 |
| Dec 6, 2021 | 75.07 |
| Dec 3, 2021 | 75.03 |
| Dec 2, 2021 | 74.99 |
| Dec 1, 2021 | 74.95 |
| Nov 30, 2021 | 74.92 |
| Nov 29, 2021 | 74.90 |
| Nov 26, 2021 | 74.88 |
| Nov 24, 2021 | 74.86 |
| Nov 23, 2021 | 74.84 |
| Nov 22, 2021 | 74.81 |
| Nov 19, 2021 | 74.78 |
| Nov 18, 2021 | 74.75 |
| Nov 17, 2021 | 74.71 |
| Nov 16, 2021 | 74.67 |
| Nov 15, 2021 | 74.63 |
| Nov 12, 2021 | 74.58 |
| Nov 11, 2021 | 74.54 |
| Nov 10, 2021 | 74.49 |
| Nov 9, 2021 | 74.45 |
| Nov 8, 2021 | 74.40 |
| Nov 5, 2021 | 74.34 |
| Nov 4, 2021 | 74.28 |
| Nov 3, 2021 | 74.22 |
| Nov 2, 2021 | 74.15 |
| Nov 1, 2021 | 74.09 |
| Oct 29, 2021 | 74.02 |
| Oct 28, 2021 | 73.95 |
| Oct 27, 2021 | 73.89 |
| Oct 26, 2021 | 73.82 |
| Oct 25, 2021 | 73.74 |
| Oct 22, 2021 | 73.68 |
| Oct 21, 2021 | 73.60 |
| Oct 20, 2021 | 73.52 |
| Oct 19, 2021 | 73.45 |
| Oct 18, 2021 | 73.37 |
| Oct 15, 2021 | 73.31 |
| Oct 14, 2021 | 73.25 |
| Oct 13, 2021 | 73.19 |
| Oct 12, 2021 | 73.12 |
| Oct 11, 2021 | 73.06 |
| Oct 8, 2021 | 72.99 |
| Oct 7, 2021 | 72.92 |
| Oct 6, 2021 | 72.85 |
| Oct 5, 2021 | 72.78 |
| Oct 4, 2021 | 72.71 |
| Oct 1, 2021 | 72.64 |
| Sep 30, 2021 | 72.57 |
| Sep 29, 2021 | 72.49 |
| Sep 28, 2021 | 72.40 |
| Sep 27, 2021 | 72.31 |
| Sep 24, 2021 | 72.22 |
| Sep 23, 2021 | 72.11 |
| Sep 22, 2021 | 72.00 |
| Sep 21, 2021 | 71.90 |
| Sep 20, 2021 | 71.79 |
| Sep 17, 2021 | 71.68 |
| Sep 16, 2021 | 71.58 |
| Sep 15, 2021 | 71.47 |
| Sep 14, 2021 | 71.35 |
| Sep 13, 2021 | 71.24 |
| Sep 10, 2021 | 71.13 |
| Sep 9, 2021 | 71.03 |
| Sep 8, 2021 | 70.92 |
| Sep 7, 2021 | 70.82 |
| Sep 3, 2021 | 70.71 |
| Sep 2, 2021 | 70.62 |
| Sep 1, 2021 | 70.52 |
| Aug 31, 2021 | 70.43 |
| Aug 30, 2021 | 70.34 |
| Aug 27, 2021 | 70.25 |
| Aug 26, 2021 | 70.17 |
| Aug 25, 2021 | 70.09 |
| Aug 24, 2021 | 70.00 |
| Aug 23, 2021 | 69.90 |
| Aug 20, 2021 | 69.80 |
| Aug 19, 2021 | 69.70 |
| Aug 18, 2021 | 69.58 |
| Aug 17, 2021 | 69.46 |
| Aug 16, 2021 | 69.39 |
| Aug 13, 2021 | 69.33 |
| Aug 12, 2021 | 69.28 |
| Aug 11, 2021 | 69.23 |
| Aug 10, 2021 | 69.19 |
| Aug 9, 2021 | 69.14 |
| Aug 6, 2021 | 69.08 |
| Aug 5, 2021 | 69.02 |
| Aug 4, 2021 | 68.96 |
| Aug 3, 2021 | 68.90 |
| Aug 2, 2021 | 68.83 |
| Jul 30, 2021 | 68.77 |
| Jul 29, 2021 | 68.72 |
| Jul 28, 2021 | 68.67 |
| Jul 27, 2021 | 68.62 |
| Jul 26, 2021 | 68.56 |
| Jul 23, 2021 | 68.50 |
| Jul 22, 2021 | 68.43 |
| Jul 21, 2021 | 68.37 |
| Jul 20, 2021 | 68.31 |
| Jul 19, 2021 | 68.25 |
| Jul 16, 2021 | 68.19 |
| Jul 15, 2021 | 68.13 |
| Jul 14, 2021 | 68.07 |
| Jul 13, 2021 | 68.00 |
| Jul 12, 2021 | 67.93 |
| Jul 9, 2021 | 67.86 |
| Jul 8, 2021 | 67.80 |
| Jul 7, 2021 | 67.74 |
| Jul 6, 2021 | 67.67 |
| Jul 2, 2021 | 67.61 |
| Jul 1, 2021 | 67.56 |
| Jun 30, 2021 | 67.49 |
| Jun 29, 2021 | 67.42 |
| Jun 28, 2021 | 67.35 |
| Jun 25, 2021 | 67.28 |
| Jun 24, 2021 | 67.20 |
| Jun 23, 2021 | 67.13 |
| Jun 22, 2021 | 67.05 |
| Jun 21, 2021 | 66.98 |
| Jun 18, 2021 | 66.92 |
| Jun 17, 2021 | 66.85 |
| Jun 16, 2021 | 66.78 |
| Jun 15, 2021 | 66.72 |
| Jun 14, 2021 | 66.65 |
| Jun 11, 2021 | 66.59 |
| Jun 10, 2021 | 66.53 |
| Jun 9, 2021 | 66.48 |
| Jun 8, 2021 | 66.42 |
| Jun 7, 2021 | 66.37 |
| Jun 4, 2021 | 66.32 |
| Jun 3, 2021 | 66.27 |
| Jun 2, 2021 | 66.23 |
| Jun 1, 2021 | 66.19 |
| May 28, 2021 | 66.15 |
| May 27, 2021 | 66.11 |
| May 26, 2021 | 66.08 |
| May 25, 2021 | 66.04 |
| May 24, 2021 | 66.00 |
| May 21, 2021 | 65.96 |
| May 20, 2021 | 65.93 |
| May 19, 2021 | 65.89 |
| May 18, 2021 | 65.86 |
| May 17, 2021 | 65.82 |
| May 14, 2021 | 65.78 |
| May 13, 2021 | 65.75 |
| May 12, 2021 | 65.72 |
| May 11, 2021 | 65.70 |
| May 10, 2021 | 65.65 |
| May 7, 2021 | 65.62 |
| May 6, 2021 | 65.57 |
| May 5, 2021 | 65.53 |
| May 4, 2021 | 65.48 |
| May 3, 2021 | 65.41 |
| Apr 30, 2021 | 65.32 |
| Apr 29, 2021 | 65.25 |
| Apr 28, 2021 | 65.15 |
| Apr 27, 2021 | 65.05 |
| Apr 26, 2021 | 64.96 |
| Apr 23, 2021 | 64.86 |
| Apr 22, 2021 | 64.77 |
| Apr 21, 2021 | 64.68 |
| Apr 20, 2021 | 64.60 |
| Apr 19, 2021 | 64.52 |
| Apr 16, 2021 | 64.44 |
| Apr 15, 2021 | 64.36 |
| Apr 14, 2021 | 64.28 |
| Apr 13, 2021 | 64.20 |
| Apr 12, 2021 | 64.12 |
| Apr 9, 2021 | 64.04 |
| Apr 8, 2021 | 63.98 |
| Apr 7, 2021 | 63.91 |
| Apr 6, 2021 | 63.86 |
| Apr 5, 2021 | 63.81 |
| Apr 1, 2021 | 63.76 |
| Mar 31, 2021 | 63.70 |
| Mar 30, 2021 | 63.64 |
| Mar 29, 2021 | 63.57 |
| Mar 26, 2021 | 63.51 |
| Mar 25, 2021 | 63.47 |
| Mar 24, 2021 | 63.43 |
| Mar 23, 2021 | 63.40 |
| Mar 22, 2021 | 63.37 |
| Mar 19, 2021 | 63.34 |
| Mar 18, 2021 | 63.32 |
| Mar 17, 2021 | 63.30 |
| Mar 16, 2021 | 63.27 |
| Mar 15, 2021 | 63.24 |
| Mar 12, 2021 | 63.21 |
| Mar 11, 2021 | 63.17 |
| Mar 10, 2021 | 63.14 |
| Mar 9, 2021 | 63.10 |
| Mar 8, 2021 | 63.06 |
| Mar 5, 2021 | 63.04 |
| Mar 4, 2021 | 63.00 |
| Mar 3, 2021 | 62.96 |
| Mar 2, 2021 | 62.91 |
| Mar 1, 2021 | 62.83 |
| Feb 26, 2021 | 62.76 |
| Feb 25, 2021 | 62.69 |
| Feb 24, 2021 | 62.61 |
| Feb 23, 2021 | 62.53 |
| Feb 22, 2021 | 62.44 |
| Feb 19, 2021 | 62.34 |
| Feb 18, 2021 | 62.24 |
| Feb 17, 2021 | 62.13 |
| Feb 16, 2021 | 62.03 |
| Feb 12, 2021 | 61.92 |
| Feb 11, 2021 | 61.82 |
| Feb 10, 2021 | 61.71 |
| Feb 9, 2021 | 61.61 |
| Feb 8, 2021 | 61.50 |
| Feb 5, 2021 | 61.39 |
| Feb 4, 2021 | 61.27 |
| Feb 3, 2021 | 61.15 |
| Feb 2, 2021 | 61.04 |
| Feb 1, 2021 | 60.93 |
| Jan 29, 2021 | 60.83 |
| Jan 28, 2021 | 60.72 |
| Jan 27, 2021 | 60.62 |
| Jan 26, 2021 | 60.51 |
| Jan 25, 2021 | 60.39 |
| Jan 22, 2021 | 60.28 |
| Jan 21, 2021 | 60.17 |
| Jan 20, 2021 | 60.06 |
| Jan 19, 2021 | 59.94 |
| Jan 15, 2021 | 59.83 |
| Jan 14, 2021 | 59.73 |
| Jan 13, 2021 | 59.63 |
| Jan 12, 2021 | 59.54 |
| Jan 11, 2021 | 59.43 |
| Jan 8, 2021 | 59.34 |
| Jan 7, 2021 | 59.23 |
| Jan 6, 2021 | 59.12 |
| Jan 5, 2021 | 58.99 |
| Jan 4, 2021 | 58.87 |
| Dec 31, 2020 | 58.77 |
| Dec 30, 2020 | 58.67 |
| Dec 29, 2020 | 58.58 |
| Dec 28, 2020 | 58.48 |
| Dec 24, 2020 | 58.42 |
| Dec 23, 2020 | 58.35 |
| Dec 22, 2020 | 58.30 |
| Dec 21, 2020 | 58.26 |
| Dec 18, 2020 | 58.22 |
| Dec 17, 2020 | 58.19 |
| Dec 16, 2020 | 58.17 |
| Dec 15, 2020 | 58.16 |
| Dec 14, 2020 | 58.15 |
| Dec 11, 2020 | 58.15 |
| Dec 10, 2020 | 58.13 |
| Dec 9, 2020 | 58.12 |
| Dec 8, 2020 | 58.11 |
| Dec 7, 2020 | 58.09 |
| Dec 4, 2020 | 58.07 |
| Dec 3, 2020 | 58.07 |
| Dec 2, 2020 | 58.07 |
| Dec 1, 2020 | 58.07 |
| Nov 30, 2020 | 58.07 |
| Nov 27, 2020 | 58.06 |
| Nov 25, 2020 | 58.05 |
| Nov 24, 2020 | 58.05 |
| Nov 23, 2020 | 58.05 |
| Nov 20, 2020 | 58.04 |
| Nov 19, 2020 | 58.03 |
| Nov 18, 2020 | 58.02 |
| Nov 17, 2020 | 58.01 |
| Nov 16, 2020 | 57.99 |
| Nov 13, 2020 | 57.95 |
| Nov 12, 2020 | 57.92 |
| Nov 11, 2020 | 57.90 |
| Nov 10, 2020 | 57.88 |
| Nov 9, 2020 | 57.86 |
| Nov 6, 2020 | 57.84 |
| Nov 5, 2020 | 57.83 |
| Nov 4, 2020 | 57.83 |
| Nov 3, 2020 | 57.84 |
| Nov 2, 2020 | 57.85 |
| Oct 30, 2020 | 57.87 |
| Oct 29, 2020 | 57.89 |
| Oct 28, 2020 | 57.91 |
| Oct 27, 2020 | 57.92 |
| Oct 26, 2020 | 57.91 |
| Oct 23, 2020 | 57.89 |
| Oct 22, 2020 | 57.87 |
| Oct 21, 2020 | 57.85 |
| Oct 20, 2020 | 57.84 |
| Oct 19, 2020 | 57.82 |
| Oct 16, 2020 | 57.80 |
| Oct 15, 2020 | 57.77 |
| Oct 14, 2020 | 57.75 |
| Oct 13, 2020 | 57.71 |
| Oct 12, 2020 | 57.69 |
| Oct 9, 2020 | 57.66 |
| Oct 8, 2020 | 57.64 |
| Oct 7, 2020 | 57.63 |
| Oct 6, 2020 | 57.62 |
| Oct 5, 2020 | 57.62 |
| Oct 2, 2020 | 57.62 |
| Oct 1, 2020 | 57.61 |
| Sep 30, 2020 | 57.61 |
| Sep 29, 2020 | 57.60 |
| Sep 28, 2020 | 57.60 |
| Sep 25, 2020 | 57.59 |
| Sep 24, 2020 | 57.59 |
| Sep 23, 2020 | 57.58 |
| Sep 22, 2020 | 57.58 |
| Sep 21, 2020 | 57.57 |
| Sep 18, 2020 | 57.56 |
| Sep 17, 2020 | 57.55 |
| Sep 16, 2020 | 57.53 |
| Sep 15, 2020 | 57.51 |
| Sep 14, 2020 | 57.51 |
| Sep 11, 2020 | 57.50 |
| Sep 10, 2020 | 57.50 |
| Sep 9, 2020 | 57.51 |
| Sep 8, 2020 | 57.52 |
| Sep 4, 2020 | 57.52 |
| Sep 3, 2020 | 57.54 |
| Sep 2, 2020 | 57.56 |
| Sep 1, 2020 | 57.56 |
| Aug 31, 2020 | 57.57 |
| Aug 28, 2020 | 57.58 |
| Aug 27, 2020 | 57.58 |
| Aug 26, 2020 | 57.59 |
| Aug 25, 2020 | 57.58 |
| Aug 24, 2020 | 57.58 |
| Aug 21, 2020 | 57.58 |
| Aug 20, 2020 | 57.58 |
| Aug 19, 2020 | 57.58 |
| Aug 18, 2020 | 57.58 |
| Aug 17, 2020 | 57.57 |
| Aug 14, 2020 | 57.56 |
| Aug 13, 2020 | 57.54 |
| Aug 12, 2020 | 57.52 |
| Aug 11, 2020 | 57.50 |
| Aug 10, 2020 | 57.48 |
| Aug 7, 2020 | 57.46 |
| Aug 6, 2020 | 57.44 |
| Aug 5, 2020 | 57.43 |
| Aug 4, 2020 | 57.42 |
| Aug 3, 2020 | 57.41 |
| Jul 31, 2020 | 57.39 |
| Jul 30, 2020 | 57.38 |
| Jul 29, 2020 | 57.36 |
| Jul 28, 2020 | 57.33 |
| Jul 27, 2020 | 57.30 |
| Jul 24, 2020 | 57.28 |
| Jul 23, 2020 | 57.26 |
| Jul 22, 2020 | 57.24 |
| Jul 21, 2020 | 57.22 |
| Jul 20, 2020 | 57.20 |
| Jul 17, 2020 | 57.18 |
| Jul 16, 2020 | 57.17 |
| Jul 15, 2020 | 57.16 |
| Jul 14, 2020 | 57.16 |
| Jul 13, 2020 | 57.16 |
| Jul 10, 2020 | 57.18 |
| Jul 9, 2020 | 57.19 |
| Jul 8, 2020 | 57.21 |
| Jul 7, 2020 | 57.23 |
| Jul 6, 2020 | 57.24 |
| Jul 2, 2020 | 57.24 |
| Jul 1, 2020 | 57.24 |
| Jun 30, 2020 | 57.25 |
| Jun 29, 2020 | 57.26 |
| Jun 26, 2020 | 57.27 |
| Jun 25, 2020 | 57.28 |
| Jun 24, 2020 | 57.29 |
| Jun 23, 2020 | 57.30 |
| Jun 22, 2020 | 57.29 |
| Jun 19, 2020 | 57.29 |
| Jun 18, 2020 | 57.29 |
| Jun 17, 2020 | 57.28 |
| Jun 16, 2020 | 57.28 |
| Jun 15, 2020 | 57.29 |
| Jun 12, 2020 | 57.30 |
| Jun 11, 2020 | 57.32 |
| Jun 10, 2020 | 57.32 |
| Jun 9, 2020 | 57.31 |
| Jun 8, 2020 | 57.30 |
| Jun 5, 2020 | 57.29 |
| Jun 4, 2020 | 57.28 |
| Jun 3, 2020 | 57.27 |
| Jun 2, 2020 | 57.26 |
| Jun 1, 2020 | 57.24 |
| May 29, 2020 | 57.21 |
| May 28, 2020 | 57.19 |
| May 27, 2020 | 57.18 |
| May 26, 2020 | 57.17 |
| May 22, 2020 | 57.17 |
| May 21, 2020 | 57.16 |
| May 20, 2020 | 57.14 |
| May 19, 2020 | 57.13 |
| May 18, 2020 | 57.12 |
| May 15, 2020 | 57.11 |
| May 14, 2020 | 57.12 |
| May 13, 2020 | 57.14 |
| May 12, 2020 | 57.15 |
| May 11, 2020 | 57.18 |
| May 8, 2020 | 57.21 |
| May 7, 2020 | 57.23 |
| May 6, 2020 | 57.26 |
| May 5, 2020 | 57.30 |
| May 4, 2020 | 57.34 |
| May 1, 2020 | 57.40 |
| Apr 30, 2020 | 57.44 |
| Apr 29, 2020 | 57.48 |
| Apr 28, 2020 | 57.52 |
| Apr 27, 2020 | 57.56 |
| Apr 24, 2020 | 57.60 |
| Apr 23, 2020 | 57.64 |
| Apr 22, 2020 | 57.68 |
| Apr 21, 2020 | 57.72 |
| Apr 20, 2020 | 57.77 |
| Apr 17, 2020 | 57.81 |
| Apr 16, 2020 | 57.86 |
| Apr 15, 2020 | 57.91 |
| Apr 14, 2020 | 57.97 |
| Apr 13, 2020 | 58.01 |
| Apr 9, 2020 | 58.05 |
| Apr 8, 2020 | 58.08 |
| Apr 7, 2020 | 58.11 |
| Apr 6, 2020 | 58.16 |
| Apr 3, 2020 | 58.19 |
| Apr 2, 2020 | 58.24 |
| Apr 1, 2020 | 58.28 |
| Mar 31, 2020 | 58.33 |
| Mar 30, 2020 | 58.36 |
| Mar 27, 2020 | 58.40 |
| Mar 26, 2020 | 58.47 |
| Mar 25, 2020 | 58.52 |
| Mar 24, 2020 | 58.58 |
| Mar 23, 2020 | 58.65 |
| Mar 20, 2020 | 58.74 |
| Mar 19, 2020 | 58.82 |
| Mar 18, 2020 | 58.88 |
| Mar 17, 2020 | 58.95 |
| Mar 16, 2020 | 59.00 |
| Mar 13, 2020 | 59.06 |
| Mar 12, 2020 | 59.09 |
| Mar 11, 2020 | 59.12 |
| Mar 10, 2020 | 59.15 |
| Mar 9, 2020 | 59.16 |
| Mar 6, 2020 | 59.17 |
| Mar 5, 2020 | 59.17 |
| Mar 4, 2020 | 59.16 |
| Mar 3, 2020 | 59.15 |
| Mar 2, 2020 | 59.14 |
| Feb 28, 2020 | 59.13 |
| Feb 27, 2020 | 59.12 |
| Feb 26, 2020 | 59.12 |
| Feb 25, 2020 | 59.13 |
| Feb 24, 2020 | 59.14 |
| Feb 21, 2020 | 59.14 |
| Feb 20, 2020 | 59.11 |
| Feb 19, 2020 | 59.09 |
| Feb 18, 2020 | 59.07 |
| Feb 14, 2020 | 59.05 |
| Feb 13, 2020 | 59.03 |
| Feb 12, 2020 | 59.01 |
| Feb 11, 2020 | 58.98 |
| Feb 10, 2020 | 58.96 |
| Feb 7, 2020 | 58.94 |
| Feb 6, 2020 | 58.92 |
| Feb 5, 2020 | 58.89 |
| Feb 4, 2020 | 58.86 |
| Feb 3, 2020 | 58.84 |
| Jan 31, 2020 | 58.82 |
| Jan 30, 2020 | 58.81 |
| Jan 29, 2020 | 58.79 |
| Jan 28, 2020 | 58.76 |
| Jan 27, 2020 | 58.74 |
| Jan 24, 2020 | 58.72 |
| Jan 23, 2020 | 58.70 |