Alcon (ALC) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 55.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.88 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 17.35 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 47.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 25.09 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.96 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 13.57 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 22.60 |
| 10 | Alcon | 26,430.30 | -1.58 Bn | 1.53 Bn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.63 |
| Mar 27, 2026 | 0.63 |
| Mar 26, 2026 | 0.64 |
| Mar 25, 2026 | 0.65 |
| Mar 24, 2026 | 0.64 |
| Mar 23, 2026 | 0.64 |
| Mar 20, 2026 | 0.63 |
| Mar 19, 2026 | 0.65 |
| Mar 18, 2026 | 0.65 |
| Mar 17, 2026 | 0.67 |
| Mar 16, 2026 | 0.67 |
| Mar 13, 2026 | 0.67 |
| Mar 12, 2026 | 0.68 |
| Mar 11, 2026 | 0.70 |
| Mar 10, 2026 | 0.69 |
| Mar 9, 2026 | 0.70 |
| Mar 6, 2026 | 0.70 |
| Mar 5, 2026 | 0.71 |
| Mar 4, 2026 | 0.73 |
| Mar 3, 2026 | 0.71 |
| Mar 2, 2026 | 0.73 |
| Feb 27, 2026 | 0.75 |
| Feb 26, 2026 | 0.75 |
| Feb 25, 2026 | 0.74 |
| Feb 24, 2026 | 0.72 |
| Feb 23, 2026 | 0.71 |
| Feb 20, 2026 | 0.71 |
| Feb 19, 2026 | 0.72 |
| Feb 18, 2026 | 0.71 |
| Feb 17, 2026 | 0.69 |
| Feb 13, 2026 | 0.68 |
| Feb 12, 2026 | 0.68 |
| Feb 11, 2026 | 0.68 |
| Feb 10, 2026 | 0.69 |
| Feb 9, 2026 | 0.68 |
| Feb 6, 2026 | 0.68 |
| Feb 5, 2026 | 0.67 |
| Feb 4, 2026 | 0.68 |
| Feb 3, 2026 | 0.67 |
| Feb 2, 2026 | 0.68 |
| Jan 30, 2026 | 0.70 |
| Jan 29, 2026 | 0.70 |
| Jan 28, 2026 | 0.69 |
| Jan 27, 2026 | 0.70 |
| Jan 26, 2026 | 0.70 |
| Jan 23, 2026 | 0.69 |
| Jan 22, 2026 | 0.70 |
| Jan 21, 2026 | 0.70 |
| Jan 20, 2026 | 0.68 |
| Jan 16, 2026 | 0.68 |
| Jan 15, 2026 | 0.69 |
| Jan 14, 2026 | 0.69 |
| Jan 13, 2026 | 0.68 |
| Jan 12, 2026 | 0.70 |
| Jan 9, 2026 | 0.69 |
| Jan 8, 2026 | 0.69 |
| Jan 7, 2026 | 0.70 |
| Jan 6, 2026 | 0.70 |
| Jan 5, 2026 | 0.69 |
| Jan 2, 2026 | 0.67 |
| Dec 31, 2025 | 0.68 |
| Dec 30, 2025 | 0.75 |
| Dec 29, 2025 | 0.76 |
| Dec 26, 2025 | 0.76 |
| Dec 24, 2025 | 0.76 |
| Dec 23, 2025 | 0.76 |
| Dec 22, 2025 | 0.76 |
| Dec 19, 2025 | 0.76 |
| Dec 18, 2025 | 0.75 |
| Dec 17, 2025 | 0.75 |
| Dec 16, 2025 | 0.75 |
| Dec 15, 2025 | 0.75 |
| Dec 12, 2025 | 0.75 |
| Dec 11, 2025 | 0.75 |
| Dec 10, 2025 | 0.76 |
| Dec 9, 2025 | 0.75 |
| Dec 8, 2025 | 0.75 |
| Dec 5, 2025 | 0.77 |
| Dec 4, 2025 | 0.75 |
| Dec 3, 2025 | 0.76 |
| Dec 2, 2025 | 0.75 |
| Dec 1, 2025 | 0.74 |
| Nov 28, 2025 | 0.75 |
| Nov 26, 2025 | 0.75 |
| Nov 25, 2025 | 0.76 |
| Nov 24, 2025 | 0.72 |
| Nov 21, 2025 | 0.73 |
| Nov 20, 2025 | 0.71 |
| Nov 19, 2025 | 0.72 |
| Nov 18, 2025 | 0.72 |
| Nov 17, 2025 | 0.73 |
| Nov 14, 2025 | 0.74 |
| Nov 13, 2025 | 0.75 |
| Nov 12, 2025 | 0.75 |
| Nov 11, 2025 | 0.73 |
| Nov 10, 2025 | 0.71 |
| Nov 7, 2025 | 0.70 |
| Nov 6, 2025 | 0.70 |
| Nov 5, 2025 | 0.71 |
| Nov 4, 2025 | 0.70 |
| Nov 3, 2025 | 0.70 |
| Oct 31, 2025 | 0.70 |
| Oct 30, 2025 | 0.70 |
| Oct 29, 2025 | 0.70 |
| Oct 28, 2025 | 0.71 |
| Oct 27, 2025 | 0.72 |
| Oct 24, 2025 | 0.72 |
| Oct 23, 2025 | 0.72 |
| Oct 22, 2025 | 0.73 |
| Oct 21, 2025 | 0.72 |
| Oct 20, 2025 | 0.72 |
| Oct 17, 2025 | 0.71 |
| Oct 16, 2025 | 0.72 |
| Oct 15, 2025 | 0.70 |
| Oct 14, 2025 | 0.70 |
| Oct 13, 2025 | 0.69 |
| Oct 10, 2025 | 0.68 |
| Oct 9, 2025 | 0.71 |
| Oct 8, 2025 | 0.73 |
| Oct 7, 2025 | 0.72 |
| Oct 6, 2025 | 0.73 |
| Oct 3, 2025 | 0.73 |
| Oct 2, 2025 | 0.71 |
| Oct 1, 2025 | 0.71 |
| Sep 30, 2025 | 0.71 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Mar 21, 2025 | 17.57 |
| Mar 20, 2025 | 17.72 |
| Mar 19, 2025 | 17.63 |
| Mar 18, 2025 | 17.63 |
| Mar 17, 2025 | 17.43 |
| Mar 14, 2025 | 17.25 |
| Mar 13, 2025 | 16.84 |
| Mar 12, 2025 | 17.22 |
| Mar 11, 2025 | 17.29 |
| Mar 10, 2025 | 17.44 |
| Mar 7, 2025 | 18.04 |
| Mar 6, 2025 | 17.87 |
| Mar 5, 2025 | 18.37 |
| Mar 4, 2025 | 17.96 |
| Mar 3, 2025 | 18.26 |
| Feb 28, 2025 | 17.94 |
| Feb 27, 2025 | 17.84 |
| Feb 26, 2025 | 18.10 |
| Feb 25, 2025 | 17.67 |
| Feb 24, 2025 | 17.32 |
| Feb 21, 2025 | 17.52 |
| Feb 20, 2025 | 17.37 |
| Feb 19, 2025 | 17.37 |
| Feb 18, 2025 | 17.35 |
| Feb 14, 2025 | 17.47 |
| Feb 13, 2025 | 17.50 |
| Feb 12, 2025 | 17.10 |
| Feb 11, 2025 | 17.42 |
| Feb 10, 2025 | 17.32 |
| Feb 7, 2025 | 17.37 |
| Feb 6, 2025 | 17.78 |
| Feb 5, 2025 | 18.14 |
| Feb 4, 2025 | 17.76 |
| Feb 3, 2025 | 17.53 |
| Jan 31, 2025 | 17.67 |
| Jan 30, 2025 | 17.91 |
| Jan 29, 2025 | 17.72 |
| Jan 28, 2025 | 17.70 |
| Jan 27, 2025 | 17.72 |
| Jan 24, 2025 | 17.25 |
| Jan 23, 2025 | 17.28 |
| Jan 22, 2025 | 17.22 |
| Jan 21, 2025 | 17.17 |
| Jan 17, 2025 | 16.36 |
| Jan 16, 2025 | 16.32 |
| Jan 15, 2025 | 16.15 |
| Jan 14, 2025 | 16.05 |
| Jan 13, 2025 | 16.17 |
| Jan 10, 2025 | 16.18 |
| Jan 8, 2025 | 16.24 |
| Jan 7, 2025 | 16.37 |
| Jan 6, 2025 | 16.27 |
| Jan 3, 2025 | 16.30 |
| Jan 2, 2025 | 16.19 |
| Dec 31, 2024 | 16.47 |
| Dec 30, 2024 | 1.22 |
| Dec 27, 2024 | 1.23 |
| Dec 26, 2024 | 1.24 |
| Dec 24, 2024 | 1.24 |
| Dec 23, 2024 | 1.23 |
| Dec 20, 2024 | 1.22 |
| Dec 19, 2024 | 1.21 |
| Dec 18, 2024 | 1.22 |
| Dec 17, 2024 | 1.23 |
| Dec 16, 2024 | 1.21 |
| Dec 13, 2024 | 1.21 |
| Dec 12, 2024 | 1.24 |
| Dec 11, 2024 | 1.25 |
| Dec 10, 2024 | 1.24 |
| Dec 9, 2024 | 1.25 |
| Dec 6, 2024 | 1.25 |
| Dec 5, 2024 | 1.26 |
| Dec 4, 2024 | 1.27 |
| Dec 3, 2024 | 1.26 |
| Dec 2, 2024 | 1.27 |
| Nov 29, 2024 | 1.28 |
| Nov 27, 2024 | 1.27 |
| Nov 26, 2024 | 1.26 |
| Nov 25, 2024 | 1.24 |
| Nov 22, 2024 | 1.24 |
| Nov 21, 2024 | 1.23 |
| Nov 20, 2024 | 1.23 |
| Nov 19, 2024 | 1.23 |
| Nov 18, 2024 | 1.24 |
| Nov 15, 2024 | 1.23 |
| Nov 14, 2024 | 1.23 |
| Nov 13, 2024 | 1.26 |
| Nov 12, 2024 | 1.25 |
| Nov 11, 2024 | 1.33 |
| Nov 8, 2024 | 1.33 |
| Nov 7, 2024 | 1.33 |
| Nov 6, 2024 | 1.32 |
| Nov 5, 2024 | 1.33 |
| Nov 4, 2024 | 1.33 |
| Nov 1, 2024 | 1.32 |
| Oct 31, 2024 | 1.32 |
| Oct 30, 2024 | 1.34 |
| Oct 29, 2024 | 1.36 |
| Oct 28, 2024 | 1.37 |
| Oct 25, 2024 | 1.36 |
| Oct 24, 2024 | 1.36 |
| Oct 23, 2024 | 1.36 |
| Oct 22, 2024 | 1.36 |
| Oct 21, 2024 | 1.36 |
| Oct 18, 2024 | 1.37 |
| Oct 17, 2024 | 1.36 |
| Oct 16, 2024 | 1.37 |
| Oct 15, 2024 | 1.39 |
| Oct 14, 2024 | 1.40 |
| Oct 11, 2024 | 1.39 |
| Oct 10, 2024 | 1.39 |
| Oct 9, 2024 | 1.39 |
| Oct 8, 2024 | 1.38 |
| Oct 7, 2024 | 1.38 |
| Oct 4, 2024 | 1.40 |
| Oct 3, 2024 | 1.41 |
| Oct 2, 2024 | 1.43 |
| Oct 1, 2024 | 1.43 |
| Sep 30, 2024 | 1.44 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 56.27 |
| Mar 27, 2024 | 56.27 |
| Mar 26, 2024 | 55.83 |
| Mar 25, 2024 | 56.06 |
| Mar 22, 2024 | 56.49 |
| Mar 21, 2024 | 56.69 |
| Mar 20, 2024 | 57.16 |
| Mar 19, 2024 | 57.24 |
| Mar 18, 2024 | 56.84 |
| Mar 15, 2024 | 57.41 |
| Mar 14, 2024 | 58.05 |
| Mar 13, 2024 | 59.00 |
| Mar 12, 2024 | 59.54 |
| Mar 11, 2024 | 59.56 |
| Mar 8, 2024 | 58.97 |
| Mar 7, 2024 | 58.72 |
| Mar 6, 2024 | 57.93 |
| Mar 5, 2024 | 57.43 |
| Mar 4, 2024 | 58.04 |
| Mar 1, 2024 | 58.60 |
| Feb 29, 2024 | 57.12 |
| Feb 28, 2024 | 57.89 |
| Feb 27, 2024 | 54.85 |
| Feb 26, 2024 | 54.41 |
| Feb 23, 2024 | 54.09 |
| Feb 22, 2024 | 54.32 |
| Feb 21, 2024 | 53.90 |
| Feb 20, 2024 | 52.91 |
| Feb 16, 2024 | 52.39 |
| Feb 15, 2024 | 52.62 |
| Feb 14, 2024 | 51.64 |
| Feb 13, 2024 | 50.56 |
| Feb 12, 2024 | 52.25 |
| Feb 9, 2024 | 52.16 |
| Feb 8, 2024 | 52.14 |
| Feb 7, 2024 | 51.93 |
| Feb 6, 2024 | 51.98 |
| Feb 5, 2024 | 50.94 |
| Feb 2, 2024 | 50.66 |
| Feb 1, 2024 | 51.61 |
| Jan 31, 2024 | 50.75 |
| Jan 30, 2024 | 51.06 |
| Jan 29, 2024 | 51.40 |
| Jan 26, 2024 | 51.35 |
| Jan 25, 2024 | 51.55 |
| Jan 24, 2024 | 51.71 |
| Jan 23, 2024 | 52.32 |
| Jan 22, 2024 | 53.41 |
| Jan 19, 2024 | 52.52 |
| Jan 18, 2024 | 52.43 |
| Jan 17, 2024 | 51.65 |
| Jan 16, 2024 | 52.93 |
| Jan 12, 2024 | 54.08 |
| Jan 11, 2024 | 53.84 |
| Jan 10, 2024 | 54.15 |
| Jan 9, 2024 | 51.80 |
| Jan 8, 2024 | 52.26 |
| Jan 5, 2024 | 50.73 |
| Jan 4, 2024 | 50.82 |
| Jan 3, 2024 | 50.57 |
| Jan 2, 2024 | 52.05 |
| Dec 29, 2023 | 2.63 |
| Dec 28, 2023 | 2.63 |
| Dec 27, 2023 | 2.62 |
| Dec 26, 2023 | 2.61 |
| Dec 22, 2023 | 2.60 |
| Dec 21, 2023 | 2.59 |
| Dec 20, 2023 | 2.52 |
| Dec 19, 2023 | 2.55 |
| Dec 18, 2023 | 2.54 |
| Dec 15, 2023 | 2.55 |
| Dec 14, 2023 | 2.60 |
| Dec 13, 2023 | 2.53 |
| Dec 12, 2023 | 2.46 |
| Dec 11, 2023 | 2.44 |
| Dec 8, 2023 | 2.42 |
| Dec 7, 2023 | 2.42 |
| Dec 6, 2023 | 2.42 |
| Dec 5, 2023 | 2.43 |
| Dec 4, 2023 | 2.47 |
| Dec 1, 2023 | 2.55 |
| Nov 30, 2023 | 2.55 |
| Nov 29, 2023 | 2.51 |
| Nov 28, 2023 | 2.48 |
| Nov 27, 2023 | 2.47 |
| Nov 24, 2023 | 2.48 |
| Nov 22, 2023 | 2.45 |
| Nov 21, 2023 | 2.44 |
| Nov 20, 2023 | 2.40 |
| Nov 17, 2023 | 2.38 |
| Nov 16, 2023 | 2.34 |
| Nov 15, 2023 | 2.37 |
| Nov 14, 2023 | 2.52 |
| Nov 13, 2023 | 2.43 |
| Nov 10, 2023 | 2.45 |
| Nov 9, 2023 | 2.45 |
| Nov 8, 2023 | 2.48 |
| Nov 7, 2023 | 2.48 |
| Nov 6, 2023 | 2.49 |
| Nov 3, 2023 | 2.50 |
| Nov 2, 2023 | 2.46 |
| Nov 1, 2023 | 2.44 |
| Oct 31, 2023 | 2.40 |
| Oct 30, 2023 | 2.37 |
| Oct 27, 2023 | 2.36 |
| Oct 26, 2023 | 2.34 |
| Oct 25, 2023 | 2.39 |
| Oct 24, 2023 | 2.46 |
| Oct 23, 2023 | 2.45 |
| Oct 20, 2023 | 2.44 |
| Oct 19, 2023 | 2.45 |
| Oct 18, 2023 | 2.46 |
| Oct 17, 2023 | 2.52 |
| Oct 16, 2023 | 2.57 |
| Oct 13, 2023 | 2.53 |
| Oct 12, 2023 | 2.49 |
| Oct 11, 2023 | 2.56 |
| Oct 10, 2023 | 2.58 |
| Oct 9, 2023 | 2.54 |
| Oct 6, 2023 | 2.55 |
| Oct 5, 2023 | 2.54 |
| Oct 4, 2023 | 2.52 |
| Oct 3, 2023 | 2.50 |
| Oct 2, 2023 | 2.54 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 59.93 |
| Mar 29, 2023 | 57.20 |
| Mar 28, 2023 | 57.26 |
| Mar 27, 2023 | 57.82 |
| Mar 24, 2023 | 57.13 |
| Mar 23, 2023 | 56.63 |
| Mar 22, 2023 | 56.43 |
| Mar 21, 2023 | 57.10 |
| Mar 20, 2023 | 55.81 |
| Mar 17, 2023 | 55.36 |
| Mar 16, 2023 | 56.53 |
| Mar 15, 2023 | 55.18 |
| Mar 14, 2023 | 55.62 |
| Mar 13, 2023 | 54.86 |
| Mar 10, 2023 | 54.56 |
| Mar 9, 2023 | 55.49 |
| Mar 8, 2023 | 56.08 |
| Mar 7, 2023 | 55.80 |
| Mar 6, 2023 | 58.06 |
| Mar 3, 2023 | 57.86 |
| Mar 2, 2023 | 57.48 |
| Mar 1, 2023 | 57.53 |
| Feb 28, 2023 | 57.76 |
| Feb 27, 2023 | 59.84 |
| Feb 24, 2023 | 60.10 |
| Feb 23, 2023 | 61.12 |
| Feb 22, 2023 | 61.02 |
| Feb 21, 2023 | 61.66 |
| Feb 17, 2023 | 62.29 |
| Feb 16, 2023 | 62.72 |
| Feb 15, 2023 | 63.84 |
| Feb 14, 2023 | 63.57 |
| Feb 13, 2023 | 63.44 |
| Feb 10, 2023 | 62.91 |
| Feb 9, 2023 | 62.84 |
| Feb 8, 2023 | 64.15 |
| Feb 7, 2023 | 64.23 |
| Feb 6, 2023 | 63.70 |
| Feb 3, 2023 | 64.54 |
| Feb 2, 2023 | 65.37 |
| Feb 1, 2023 | 64.69 |
| Jan 31, 2023 | 63.66 |
| Jan 30, 2023 | 62.84 |
| Jan 27, 2023 | 63.32 |
| Jan 26, 2023 | 63.43 |
| Jan 25, 2023 | 62.78 |
| Jan 24, 2023 | 62.46 |
| Jan 23, 2023 | 64.09 |
| Jan 20, 2023 | 63.73 |
| Jan 19, 2023 | 62.95 |
| Jan 18, 2023 | 62.84 |
| Jan 17, 2023 | 62.88 |
| Jan 13, 2023 | 62.67 |
| Jan 12, 2023 | 61.40 |
| Jan 11, 2023 | 60.88 |
| Jan 10, 2023 | 61.06 |
| Jan 9, 2023 | 60.51 |
| Jan 6, 2023 | 60.69 |
| Jan 5, 2023 | 59.35 |
| Jan 4, 2023 | 59.48 |
| Jan 3, 2023 | 58.39 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 61.37 |
| Mar 29, 2022 | 61.97 |
| Mar 28, 2022 | 58.98 |
| Mar 25, 2022 | 57.95 |
| Mar 24, 2022 | 57.85 |
| Mar 23, 2022 | 57.44 |
| Mar 22, 2022 | 58.60 |
| Mar 21, 2022 | 58.24 |
| Mar 18, 2022 | 59.52 |
| Mar 17, 2022 | 58.07 |
| Mar 16, 2022 | 56.90 |
| Mar 15, 2022 | 55.16 |
| Mar 14, 2022 | 54.59 |
| Mar 11, 2022 | 55.48 |
| Mar 10, 2022 | 56.29 |
| Mar 9, 2022 | 56.52 |
| Mar 8, 2022 | 54.44 |
| Mar 7, 2022 | 55.30 |
| Mar 4, 2022 | 57.37 |
| Mar 3, 2022 | 58.73 |
| Mar 2, 2022 | 58.32 |
| Mar 1, 2022 | 57.83 |
| Feb 28, 2022 | 58.50 |
| Feb 25, 2022 | 58.84 |
| Feb 24, 2022 | 57.61 |
| Feb 23, 2022 | 57.31 |
| Feb 22, 2022 | 58.06 |
| Feb 18, 2022 | 57.91 |
| Feb 17, 2022 | 58.85 |
| Feb 16, 2022 | 61.19 |
| Feb 15, 2022 | 59.90 |
| Feb 14, 2022 | 58.25 |
| Feb 11, 2022 | 58.13 |
| Feb 10, 2022 | 59.06 |
| Feb 9, 2022 | 59.86 |
| Feb 8, 2022 | 58.93 |
| Feb 7, 2022 | 58.39 |
| Feb 4, 2022 | 58.68 |
| Feb 3, 2022 | 58.49 |
| Feb 2, 2022 | 60.04 |
| Feb 1, 2022 | 59.40 |
| Jan 31, 2022 | 58.34 |
| Jan 28, 2022 | 57.13 |
| Jan 27, 2022 | 56.09 |
| Jan 26, 2022 | 56.75 |
| Jan 25, 2022 | 56.40 |
| Jan 24, 2022 | 57.76 |
| Jan 21, 2022 | 58.64 |
| Jan 20, 2022 | 59.34 |
| Jan 19, 2022 | 59.46 |
| Jan 18, 2022 | 59.20 |
| Jan 14, 2022 | 59.72 |
| Jan 13, 2022 | 59.36 |
| Jan 12, 2022 | 59.72 |
| Jan 11, 2022 | 60.48 |
| Jan 10, 2022 | 59.67 |
| Jan 7, 2022 | 61.21 |
| Jan 6, 2022 | 62.66 |
| Jan 5, 2022 | 63.33 |
| Jan 4, 2022 | 65.51 |
| Jan 3, 2022 | 66.21 |
| Dec 31, 2021 | 66.20 |
| Dec 30, 2021 | 1.71 |
| Dec 29, 2021 | 1.72 |
| Dec 28, 2021 | 1.70 |
| Dec 27, 2021 | 1.71 |
| Dec 23, 2021 | 1.68 |
| Dec 22, 2021 | 1.68 |
| Dec 21, 2021 | 1.64 |
| Dec 20, 2021 | 1.62 |
| Dec 17, 2021 | 1.64 |
| Dec 16, 2021 | 1.64 |
| Dec 15, 2021 | 1.65 |
| Dec 14, 2021 | 1.60 |
| Dec 13, 2021 | 1.62 |
| Dec 10, 2021 | 1.64 |
| Dec 9, 2021 | 1.65 |
| Dec 8, 2021 | 1.66 |
| Dec 7, 2021 | 1.62 |
| Dec 6, 2021 | 1.56 |
| Dec 3, 2021 | 1.54 |
| Dec 2, 2021 | 1.55 |
| Dec 1, 2021 | 1.52 |
| Nov 30, 2021 | 1.52 |
| Nov 29, 2021 | 1.53 |
| Nov 26, 2021 | 1.51 |
| Nov 24, 2021 | 1.55 |
| Nov 23, 2021 | 1.55 |
| Nov 22, 2021 | 1.56 |
| Nov 19, 2021 | 1.60 |
| Nov 18, 2021 | 1.62 |
| Nov 17, 2021 | 1.62 |
| Nov 16, 2021 | 1.61 |
| Nov 15, 2021 | 1.59 |
| Nov 12, 2021 | 1.58 |
| Nov 11, 2021 | 1.58 |
| Nov 10, 2021 | 1.61 |
| Nov 9, 2021 | 1.70 |
| Nov 8, 2021 | 1.68 |
| Nov 5, 2021 | 1.66 |
| Nov 4, 2021 | 1.67 |
| Nov 3, 2021 | 1.68 |
| Nov 2, 2021 | 1.65 |
| Nov 1, 2021 | 1.64 |
| Oct 29, 2021 | 1.62 |
| Oct 28, 2021 | 1.61 |
| Oct 27, 2021 | 1.59 |
| Oct 26, 2021 | 1.62 |
| Oct 25, 2021 | 1.60 |
| Oct 22, 2021 | 1.59 |
| Oct 21, 2021 | 1.58 |
| Oct 20, 2021 | 1.58 |
| Oct 19, 2021 | 1.58 |
| Oct 18, 2021 | 1.52 |
| Oct 15, 2021 | 1.52 |
| Oct 14, 2021 | 1.53 |
| Oct 13, 2021 | 1.53 |
| Oct 12, 2021 | 1.51 |
| Oct 11, 2021 | 1.53 |
| Oct 8, 2021 | 1.53 |
| Oct 7, 2021 | 1.52 |
| Oct 6, 2021 | 1.52 |
| Oct 5, 2021 | 1.52 |
| Oct 4, 2021 | 1.52 |
| Oct 1, 2021 | 1.56 |
| Sep 30, 2021 | 1.56 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 2.89 |
| Jun 28, 2021 | 2.88 |
| Jun 25, 2021 | 2.89 |
| Jun 24, 2021 | 2.89 |
| Jun 23, 2021 | 2.87 |
| Jun 22, 2021 | 2.90 |
| Jun 21, 2021 | 2.90 |
| Jun 18, 2021 | 2.88 |
| Jun 17, 2021 | 2.91 |
| Jun 16, 2021 | 2.91 |
| Jun 15, 2021 | 2.92 |
| Jun 14, 2021 | 2.90 |
| Jun 11, 2021 | 2.89 |
| Jun 10, 2021 | 2.88 |
| Jun 9, 2021 | 2.84 |
| Jun 8, 2021 | 2.86 |
| Jun 7, 2021 | 2.86 |
| Jun 4, 2021 | 2.88 |
| Jun 3, 2021 | 2.83 |
| Jun 2, 2021 | 2.85 |
| Jun 1, 2021 | 2.88 |
| May 28, 2021 | 2.86 |
| May 27, 2021 | 2.82 |
| May 26, 2021 | 2.86 |
| May 25, 2021 | 2.82 |
| May 24, 2021 | 2.82 |
| May 21, 2021 | 2.82 |
| May 20, 2021 | 2.81 |
| May 19, 2021 | 2.77 |
| May 18, 2021 | 2.79 |
| May 17, 2021 | 2.83 |
| May 14, 2021 | 2.80 |
| May 13, 2021 | 2.72 |
| May 12, 2021 | 2.72 |
| May 11, 2021 | 2.81 |
| May 10, 2021 | 2.80 |
| May 7, 2021 | 2.88 |
| May 6, 2021 | 2.85 |
| May 5, 2021 | 2.87 |
| May 4, 2021 | 3.05 |
| May 3, 2021 | 3.11 |
| Apr 30, 2021 | 3.09 |
| Apr 29, 2021 | 3.10 |
| Apr 28, 2021 | 3.12 |
| Apr 27, 2021 | 3.11 |
| Apr 26, 2021 | 3.12 |
| Apr 23, 2021 | 3.11 |
| Apr 22, 2021 | 3.09 |
| Apr 21, 2021 | 3.08 |
| Apr 20, 2021 | 3.05 |
| Apr 19, 2021 | 3.02 |
| Apr 16, 2021 | 3.04 |
| Apr 15, 2021 | 3.04 |
| Apr 14, 2021 | 3.00 |
| Apr 13, 2021 | 2.99 |
| Apr 12, 2021 | 3.02 |
| Apr 9, 2021 | 3.02 |
| Apr 8, 2021 | 2.99 |
| Apr 7, 2021 | 2.92 |
| Apr 6, 2021 | 2.93 |
| Apr 5, 2021 | 2.95 |
| Apr 1, 2021 | 2.92 |
| Mar 31, 2021 | 2.88 |
| Mar 30, 2021 | 100.60 |
| Mar 29, 2021 | 99.59 |
| Mar 26, 2021 | 99.18 |
| Mar 25, 2021 | 98.65 |
| Mar 24, 2021 | 98.94 |
| Mar 23, 2021 | 98.12 |
| Mar 22, 2021 | 97.75 |
| Mar 19, 2021 | 96.92 |
| Mar 18, 2021 | 96.82 |
| Mar 17, 2021 | 97.85 |
| Mar 16, 2021 | 98.98 |
| Mar 15, 2021 | 97.98 |
| Mar 12, 2021 | 97.51 |
| Mar 11, 2021 | 98.21 |
| Mar 10, 2021 | 98.17 |
| Mar 9, 2021 | 97.73 |
| Mar 8, 2021 | 95.38 |
| Mar 5, 2021 | 96.62 |
| Mar 4, 2021 | 95.37 |
| Mar 3, 2021 | 97.07 |
| Mar 2, 2021 | 100.16 |
| Mar 1, 2021 | 100.17 |
| Feb 26, 2021 | 97.27 |
| Feb 25, 2021 | 99.50 |
| Feb 24, 2021 | 99.60 |
| Feb 23, 2021 | 102.36 |
| Feb 22, 2021 | 101.76 |
| Feb 19, 2021 | 102.28 |
| Feb 18, 2021 | 101.96 |
| Feb 17, 2021 | 102.46 |
| Feb 16, 2021 | 105.38 |
| Feb 12, 2021 | 105.38 |
| Feb 11, 2021 | 106.16 |
| Feb 10, 2021 | 106.26 |
| Feb 9, 2021 | 105.97 |
| Feb 8, 2021 | 106.34 |
| Feb 5, 2021 | 107.60 |
| Feb 4, 2021 | 107.91 |
| Feb 3, 2021 | 107.04 |
| Feb 2, 2021 | 105.78 |
| Feb 1, 2021 | 103.59 |
| Jan 29, 2021 | 101.98 |
| Jan 28, 2021 | 104.13 |
| Jan 27, 2021 | 105.25 |
| Jan 26, 2021 | 108.09 |
| Jan 25, 2021 | 106.44 |
| Jan 22, 2021 | 105.28 |
| Jan 21, 2021 | 104.25 |
| Jan 20, 2021 | 104.47 |
| Jan 19, 2021 | 103.43 |
| Jan 15, 2021 | 99.79 |
| Jan 14, 2021 | 99.11 |
| Jan 13, 2021 | 99.25 |
| Jan 12, 2021 | 96.29 |
| Jan 11, 2021 | 96.05 |
| Jan 8, 2021 | 98.28 |
| Jan 7, 2021 | 95.78 |
| Jan 6, 2021 | 92.89 |
| Jan 5, 2021 | 94.85 |
| Jan 4, 2021 | 93.40 |
| Dec 31, 2020 | 93.83 |
| Dec 30, 2020 | 1.01 |
| Dec 29, 2020 | 1.01 |
| Dec 28, 2020 | 1.00 |
| Dec 24, 2020 | 0.99 |
| Dec 23, 2020 | 0.99 |
| Dec 22, 2020 | 0.98 |
| Dec 21, 2020 | 0.98 |
| Dec 18, 2020 | 1.00 |
| Dec 17, 2020 | 0.98 |
| Dec 16, 2020 | 0.98 |
| Dec 15, 2020 | 0.99 |
| Dec 14, 2020 | 0.98 |
| Dec 11, 2020 | 0.98 |
| Dec 10, 2020 | 0.98 |
| Dec 9, 2020 | 0.98 |
| Dec 8, 2020 | 0.98 |
| Dec 7, 2020 | 0.97 |
| Dec 4, 2020 | 0.97 |
| Dec 3, 2020 | 0.95 |
| Dec 2, 2020 | 0.96 |
| Dec 1, 2020 | 0.98 |
| Nov 30, 2020 | 0.98 |
| Nov 27, 2020 | 0.97 |
| Nov 25, 2020 | 0.96 |
| Nov 24, 2020 | 0.96 |
| Nov 23, 2020 | 0.96 |
| Nov 20, 2020 | 0.96 |
| Nov 19, 2020 | 0.97 |
| Nov 18, 2020 | 0.96 |
| Nov 17, 2020 | 0.99 |
| Nov 16, 2020 | 1.01 |
| Nov 13, 2020 | 1.00 |
| Nov 12, 2020 | 0.97 |
| Nov 11, 2020 | 0.99 |
| Nov 10, 2020 | 0.99 |
| Nov 9, 2020 | 1.00 |
| Nov 6, 2020 | 0.96 |
| Nov 5, 2020 | 0.94 |
| Nov 4, 2020 | 0.92 |
| Nov 3, 2020 | 0.90 |
| Nov 2, 2020 | 0.87 |
| Oct 30, 2020 | 0.87 |
| Oct 29, 2020 | 0.87 |
| Oct 28, 2020 | 0.89 |
| Oct 27, 2020 | 0.92 |
| Oct 26, 2020 | 0.93 |
| Oct 23, 2020 | 0.95 |
| Oct 22, 2020 | 0.93 |
| Oct 21, 2020 | 0.92 |
| Oct 20, 2020 | 0.93 |
| Oct 19, 2020 | 0.94 |
| Oct 16, 2020 | 0.94 |
| Oct 15, 2020 | 0.94 |
| Oct 14, 2020 | 0.95 |
| Oct 13, 2020 | 0.94 |
| Oct 12, 2020 | 0.95 |
| Oct 9, 2020 | 0.94 |
| Oct 8, 2020 | 0.91 |
| Oct 7, 2020 | 0.89 |
| Oct 6, 2020 | 0.87 |
| Oct 5, 2020 | 0.88 |
| Oct 2, 2020 | 0.87 |
| Oct 1, 2020 | 0.87 |
| Sep 30, 2020 | 0.87 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 1.04 |
| Jun 26, 2020 | 1.05 |
| Jun 25, 2020 | 1.04 |
| Jun 24, 2020 | 1.04 |
| Jun 23, 2020 | 1.09 |
| Jun 22, 2020 | 1.10 |
| Jun 19, 2020 | 1.10 |
| Jun 18, 2020 | 1.11 |
| Jun 17, 2020 | 1.11 |
| Jun 16, 2020 | 1.08 |
| Jun 15, 2020 | 1.05 |
| Jun 12, 2020 | 1.04 |
| Jun 11, 2020 | 1.05 |
| Jun 10, 2020 | 1.11 |
| Jun 9, 2020 | 1.11 |
| Jun 8, 2020 | 1.14 |
| Jun 5, 2020 | 1.14 |
| Jun 4, 2020 | 1.15 |
| Jun 3, 2020 | 1.16 |
| Jun 2, 2020 | 1.14 |
| Jun 1, 2020 | 1.15 |
| May 29, 2020 | 1.15 |
| May 28, 2020 | 1.12 |
| May 27, 2020 | 1.11 |
| May 26, 2020 | 1.11 |
| May 22, 2020 | 1.10 |
| May 21, 2020 | 1.12 |
| May 20, 2020 | 1.11 |
| May 19, 2020 | 1.09 |
| May 18, 2020 | 1.09 |
| May 15, 2020 | 1.03 |
| May 14, 2020 | 1.01 |
| May 13, 2020 | 1.02 |
| May 12, 2020 | 0.96 |
| May 11, 2020 | 0.98 |
| May 8, 2020 | 0.98 |
| May 7, 2020 | 0.97 |
| May 6, 2020 | 0.93 |
| May 5, 2020 | 0.93 |
| May 4, 2020 | 0.91 |
| May 1, 2020 | 0.92 |
| Apr 30, 2020 | 0.95 |
| Apr 29, 2020 | 0.97 |
| Apr 28, 2020 | 0.96 |
| Apr 27, 2020 | 0.97 |
| Apr 24, 2020 | 0.96 |
| Apr 23, 2020 | 0.95 |
| Apr 22, 2020 | 0.95 |
| Apr 21, 2020 | 0.93 |
| Apr 20, 2020 | 0.96 |
| Apr 17, 2020 | 0.96 |
| Apr 16, 2020 | 0.92 |
| Apr 15, 2020 | 0.91 |
| Apr 14, 2020 | 0.95 |
| Apr 13, 2020 | 0.93 |
| Apr 9, 2020 | 0.96 |
| Apr 8, 2020 | 0.94 |
| Apr 7, 2020 | 0.93 |
| Apr 6, 2020 | 0.94 |
| Apr 3, 2020 | 0.90 |
| Apr 2, 2020 | 0.89 |
| Apr 1, 2020 | 0.89 |
| Mar 31, 2020 | 0.92 |
| Mar 30, 2020 | 27.03 |
| Mar 27, 2020 | 24.94 |
| Mar 26, 2020 | 25.65 |
| Mar 25, 2020 | 25.29 |
| Mar 24, 2020 | 23.94 |
| Mar 23, 2020 | 21.18 |
| Mar 20, 2020 | 22.82 |
| Mar 19, 2020 | 24.47 |
| Mar 18, 2020 | 24.40 |
| Mar 17, 2020 | 25.17 |
| Mar 16, 2020 | 25.33 |
| Mar 13, 2020 | 28.22 |
| Mar 12, 2020 | 26.78 |
| Mar 11, 2020 | 28.80 |
| Mar 10, 2020 | 29.95 |
| Mar 9, 2020 | 30.10 |
| Mar 6, 2020 | 31.50 |
| Mar 5, 2020 | 32.43 |
| Mar 4, 2020 | 33.47 |
| Mar 3, 2020 | 33.58 |
| Mar 2, 2020 | 33.47 |
| Feb 28, 2020 | 32.57 |
| Feb 27, 2020 | 32.68 |
| Feb 26, 2020 | 33.58 |
| Feb 25, 2020 | 31.24 |
| Feb 24, 2020 | 32.13 |
| Feb 21, 2020 | 33.71 |
| Feb 20, 2020 | 33.72 |
| Feb 19, 2020 | 33.61 |
| Feb 18, 2020 | 33.47 |
| Feb 14, 2020 | 33.36 |
| Feb 13, 2020 | 33.16 |
| Feb 12, 2020 | 33.31 |
| Feb 11, 2020 | 32.87 |
| Feb 10, 2020 | 32.53 |
| Feb 7, 2020 | 32.49 |
| Feb 6, 2020 | 32.68 |
| Feb 5, 2020 | 32.60 |
| Feb 4, 2020 | 32.18 |
| Feb 3, 2020 | 31.55 |
| Jan 31, 2020 | 31.32 |
| Jan 30, 2020 | 31.77 |
| Jan 29, 2020 | 32.14 |
| Jan 28, 2020 | 32.20 |
| Jan 27, 2020 | 32.44 |
| Jan 24, 2020 | 32.71 |
| Jan 23, 2020 | 32.80 |
| Jan 22, 2020 | 33.22 |
| Jan 21, 2020 | 32.57 |
| Jan 17, 2020 | 32.66 |
| Jan 16, 2020 | 32.51 |
| Jan 15, 2020 | 32.50 |
| Jan 14, 2020 | 31.96 |
| Jan 13, 2020 | 31.08 |
| Jan 10, 2020 | 30.54 |
| Jan 9, 2020 | 30.40 |
| Jan 8, 2020 | 30.44 |
| Jan 7, 2020 | 30.61 |
| Jan 6, 2020 | 30.46 |
| Jan 3, 2020 | 30.49 |
| Jan 2, 2020 | 29.95 |
| Dec 31, 2019 | 30.06 |
| Dec 30, 2019 | -3.17 |
| Dec 27, 2019 | -3.24 |
| Dec 26, 2019 | -3.22 |
| Dec 24, 2019 | -3.22 |
| Dec 23, 2019 | -3.23 |
| Dec 20, 2019 | -3.22 |
| Dec 19, 2019 | -3.23 |
| Dec 18, 2019 | -3.23 |
| Dec 17, 2019 | -3.19 |
| Dec 16, 2019 | -3.18 |
| Dec 13, 2019 | -3.15 |
| Dec 12, 2019 | -3.18 |
| Dec 11, 2019 | -3.15 |
| Dec 10, 2019 | -3.11 |
| Dec 9, 2019 | -3.13 |
| Dec 6, 2019 | -3.15 |
| Dec 5, 2019 | -3.12 |
| Dec 4, 2019 | -3.16 |
| Dec 3, 2019 | -3.13 |
| Dec 2, 2019 | -3.15 |
| Nov 29, 2019 | -3.12 |
| Nov 27, 2019 | -3.16 |
| Nov 26, 2019 | -3.17 |
| Nov 25, 2019 | -3.20 |
| Nov 22, 2019 | -3.20 |
| Nov 21, 2019 | -3.21 |
| Nov 20, 2019 | -3.21 |
| Nov 19, 2019 | -3.34 |
| Nov 18, 2019 | -3.33 |
| Nov 15, 2019 | -3.32 |
| Nov 14, 2019 | -3.33 |
| Nov 13, 2019 | -3.34 |
| Nov 12, 2019 | -3.32 |
| Nov 11, 2019 | -3.29 |
| Nov 8, 2019 | -3.28 |
| Nov 7, 2019 | -3.31 |
| Nov 6, 2019 | -3.31 |
| Nov 5, 2019 | -3.31 |
| Nov 4, 2019 | -3.33 |
| Nov 1, 2019 | -3.33 |
| Oct 31, 2019 | -3.35 |
| Oct 30, 2019 | -3.33 |
| Oct 29, 2019 | -3.28 |
| Oct 28, 2019 | -3.26 |
| Oct 25, 2019 | -3.29 |
| Oct 24, 2019 | -3.28 |
| Oct 23, 2019 | -3.26 |
| Oct 22, 2019 | -3.28 |
| Oct 21, 2019 | -3.31 |
| Oct 18, 2019 | -3.33 |
| Oct 17, 2019 | -3.34 |
| Oct 16, 2019 | -3.27 |
| Oct 15, 2019 | -3.27 |
| Oct 14, 2019 | -3.22 |
| Oct 11, 2019 | -3.18 |
| Oct 10, 2019 | -3.18 |
| Oct 9, 2019 | -3.18 |
| Oct 8, 2019 | -3.16 |
| Oct 7, 2019 | -3.22 |
| Oct 4, 2019 | -3.23 |
| Oct 3, 2019 | -3.20 |
| Oct 2, 2019 | -3.21 |
| Oct 1, 2019 | -3.26 |
| Sep 30, 2019 | -3.29 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |