Alcon (ALC) DMA 100 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 489.18 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 172.16 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 237.16 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.21 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 72.78 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 74.20 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.51 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 18.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 127.75 |
| 10 | Alcon | 26,430.30 | -1.58 Bn | 1.53 Bn | 77.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 77.22 |
| May 20, 2026 | 77.35 |
| May 19, 2026 | 77.48 |
| May 18, 2026 | 77.62 |
| May 15, 2026 | 77.76 |
| May 14, 2026 | 77.92 |
| May 13, 2026 | 78.08 |
| May 12, 2026 | 78.24 |
| May 11, 2026 | 78.39 |
| May 8, 2026 | 78.56 |
| May 7, 2026 | 78.73 |
| May 6, 2026 | 78.87 |
| May 5, 2026 | 79.02 |
| May 4, 2026 | 79.06 |
| May 1, 2026 | 79.12 |
| Apr 30, 2026 | 79.18 |
| Apr 29, 2026 | 79.23 |
| Apr 28, 2026 | 79.30 |
| Apr 27, 2026 | 79.34 |
| Apr 24, 2026 | 79.36 |
| Apr 23, 2026 | 79.39 |
| Apr 22, 2026 | 79.43 |
| Apr 21, 2026 | 79.46 |
| Apr 20, 2026 | 79.44 |
| Apr 17, 2026 | 79.41 |
| Apr 16, 2026 | 79.34 |
| Apr 15, 2026 | 79.30 |
| Apr 14, 2026 | 79.25 |
| Apr 13, 2026 | 79.22 |
| Apr 10, 2026 | 79.20 |
| Apr 9, 2026 | 79.20 |
| Apr 8, 2026 | 79.22 |
| Apr 7, 2026 | 79.22 |
| Apr 6, 2026 | 79.22 |
| Apr 2, 2026 | 79.22 |
| Apr 1, 2026 | 79.21 |
| Mar 31, 2026 | 79.20 |
| Mar 30, 2026 | 79.19 |
| Mar 27, 2026 | 79.19 |
| Mar 26, 2026 | 79.20 |
| Mar 25, 2026 | 79.19 |
| Mar 24, 2026 | 79.18 |
| Mar 23, 2026 | 79.18 |
| Mar 20, 2026 | 79.20 |
| Mar 19, 2026 | 79.23 |
| Mar 18, 2026 | 79.24 |
| Mar 17, 2026 | 79.25 |
| Mar 16, 2026 | 79.23 |
| Mar 13, 2026 | 79.20 |
| Mar 12, 2026 | 79.18 |
| Mar 11, 2026 | 79.15 |
| Mar 10, 2026 | 79.08 |
| Mar 9, 2026 | 79.02 |
| Mar 6, 2026 | 78.92 |
| Mar 5, 2026 | 78.83 |
| Mar 4, 2026 | 78.75 |
| Mar 3, 2026 | 78.67 |
| Mar 2, 2026 | 78.60 |
| Feb 27, 2026 | 78.52 |
| Feb 26, 2026 | 78.42 |
| Feb 25, 2026 | 78.30 |
| Feb 24, 2026 | 78.19 |
| Feb 23, 2026 | 78.10 |
| Feb 20, 2026 | 78.01 |
| Feb 19, 2026 | 77.92 |
| Feb 18, 2026 | 77.82 |
| Feb 17, 2026 | 77.75 |
| Feb 13, 2026 | 77.69 |
| Feb 12, 2026 | 77.68 |
| Feb 11, 2026 | 77.67 |
| Feb 10, 2026 | 77.65 |
| Feb 9, 2026 | 77.62 |
| Feb 6, 2026 | 77.61 |
| Feb 5, 2026 | 77.59 |
| Feb 4, 2026 | 77.59 |
| Feb 3, 2026 | 77.60 |
| Feb 2, 2026 | 77.61 |
| Jan 30, 2026 | 77.60 |
| Jan 29, 2026 | 77.59 |
| Jan 28, 2026 | 77.58 |
| Jan 27, 2026 | 77.57 |
| Jan 26, 2026 | 77.54 |
| Jan 23, 2026 | 77.52 |
| Jan 22, 2026 | 77.51 |
| Jan 21, 2026 | 77.50 |
| Jan 20, 2026 | 77.50 |
| Jan 16, 2026 | 77.52 |
| Jan 15, 2026 | 77.54 |
| Jan 14, 2026 | 77.56 |
| Jan 13, 2026 | 77.55 |
| Jan 12, 2026 | 77.57 |
| Jan 9, 2026 | 77.66 |
| Jan 8, 2026 | 77.74 |
| Jan 7, 2026 | 77.81 |
| Jan 6, 2026 | 77.87 |
| Jan 5, 2026 | 77.92 |
| Jan 2, 2026 | 77.97 |
| Dec 31, 2025 | 78.04 |
| Dec 30, 2025 | 78.11 |
| Dec 29, 2025 | 78.17 |
| Dec 26, 2025 | 78.21 |
| Dec 24, 2025 | 78.26 |
| Dec 23, 2025 | 78.34 |
| Dec 22, 2025 | 78.42 |
| Dec 19, 2025 | 78.49 |
| Dec 18, 2025 | 78.58 |
| Dec 17, 2025 | 78.70 |
| Dec 16, 2025 | 78.81 |
| Dec 15, 2025 | 78.94 |
| Dec 12, 2025 | 79.06 |
| Dec 11, 2025 | 79.20 |
| Dec 10, 2025 | 79.30 |
| Dec 9, 2025 | 79.37 |
| Dec 8, 2025 | 79.45 |
| Dec 5, 2025 | 79.53 |
| Dec 4, 2025 | 79.60 |
| Dec 3, 2025 | 79.67 |
| Dec 2, 2025 | 79.74 |
| Dec 1, 2025 | 79.82 |
| Nov 28, 2025 | 79.93 |
| Nov 26, 2025 | 80.00 |
| Nov 25, 2025 | 80.08 |
| Nov 24, 2025 | 80.15 |
| Nov 21, 2025 | 80.27 |
| Nov 20, 2025 | 80.40 |
| Nov 19, 2025 | 80.54 |
| Nov 18, 2025 | 80.66 |
| Nov 17, 2025 | 80.78 |
| Nov 14, 2025 | 80.89 |
| Nov 13, 2025 | 80.99 |
| Nov 12, 2025 | 81.07 |
| Nov 11, 2025 | 81.13 |
| Nov 10, 2025 | 81.21 |
| Nov 7, 2025 | 81.32 |
| Nov 6, 2025 | 81.43 |
| Nov 5, 2025 | 81.55 |
| Nov 4, 2025 | 81.66 |
| Nov 3, 2025 | 81.81 |
| Oct 31, 2025 | 81.96 |
| Oct 30, 2025 | 82.11 |
| Oct 29, 2025 | 82.24 |
| Oct 28, 2025 | 82.39 |
| Oct 27, 2025 | 82.51 |
| Oct 24, 2025 | 82.61 |
| Oct 23, 2025 | 82.70 |
| Oct 22, 2025 | 82.79 |
| Oct 21, 2025 | 82.88 |
| Oct 20, 2025 | 82.99 |
| Oct 17, 2025 | 83.09 |
| Oct 16, 2025 | 83.20 |
| Oct 15, 2025 | 83.32 |
| Oct 14, 2025 | 83.44 |
| Oct 13, 2025 | 83.57 |
| Oct 10, 2025 | 83.73 |
| Oct 9, 2025 | 83.90 |
| Oct 8, 2025 | 84.05 |
| Oct 7, 2025 | 84.16 |
| Oct 6, 2025 | 84.28 |
| Oct 3, 2025 | 84.45 |
| Oct 2, 2025 | 84.62 |
| Oct 1, 2025 | 84.83 |
| Sep 30, 2025 | 85.03 |
| Sep 29, 2025 | 85.25 |
| Sep 26, 2025 | 85.47 |
| Sep 25, 2025 | 85.70 |
| Sep 24, 2025 | 85.95 |
| Sep 23, 2025 | 86.17 |
| Sep 22, 2025 | 86.39 |
| Sep 19, 2025 | 86.58 |
| Sep 18, 2025 | 86.76 |
| Sep 17, 2025 | 86.93 |
| Sep 16, 2025 | 87.11 |
| Sep 15, 2025 | 87.27 |
| Sep 12, 2025 | 87.43 |
| Sep 11, 2025 | 87.56 |
| Sep 10, 2025 | 87.68 |
| Sep 9, 2025 | 87.83 |
| Sep 8, 2025 | 87.95 |
| Sep 5, 2025 | 88.06 |
| Sep 4, 2025 | 88.15 |
| Sep 3, 2025 | 88.23 |
| Sep 2, 2025 | 88.35 |
| Aug 29, 2025 | 88.39 |
| Aug 28, 2025 | 88.42 |
| Aug 27, 2025 | 88.47 |
| Aug 26, 2025 | 88.55 |
| Aug 25, 2025 | 88.66 |
| Aug 22, 2025 | 88.78 |
| Aug 21, 2025 | 88.91 |
| Aug 20, 2025 | 89.08 |
| Aug 19, 2025 | 89.23 |
| Aug 18, 2025 | 89.25 |
| Aug 15, 2025 | 89.29 |
| Aug 14, 2025 | 89.34 |
| Aug 13, 2025 | 89.38 |
| Aug 12, 2025 | 89.43 |
| Aug 11, 2025 | 89.47 |
| Aug 8, 2025 | 89.54 |
| Aug 7, 2025 | 89.58 |
| Aug 6, 2025 | 89.61 |
| Aug 5, 2025 | 89.64 |
| Aug 4, 2025 | 89.67 |
| Aug 1, 2025 | 89.68 |
| Jul 31, 2025 | 89.71 |
| Jul 30, 2025 | 89.76 |
| Jul 29, 2025 | 89.79 |
| Jul 28, 2025 | 89.82 |
| Jul 25, 2025 | 89.85 |
| Jul 24, 2025 | 89.87 |
| Jul 23, 2025 | 89.88 |
| Jul 22, 2025 | 89.87 |
| Jul 21, 2025 | 89.92 |
| Jul 18, 2025 | 89.96 |
| Jul 17, 2025 | 89.98 |
| Jul 16, 2025 | 90.01 |
| Jul 15, 2025 | 90.04 |
| Jul 14, 2025 | 90.07 |
| Jul 11, 2025 | 90.10 |
| Jul 10, 2025 | 90.12 |
| Jul 9, 2025 | 90.14 |
| Jul 8, 2025 | 90.15 |
| Jul 7, 2025 | 90.18 |
| Jul 3, 2025 | 90.20 |
| Jul 2, 2025 | 90.22 |
| Jul 1, 2025 | 90.24 |
| Jun 30, 2025 | 90.29 |
| Jun 27, 2025 | 90.32 |
| Jun 26, 2025 | 90.35 |
| Jun 25, 2025 | 90.39 |
| Jun 24, 2025 | 90.43 |
| Jun 23, 2025 | 90.48 |
| Jun 20, 2025 | 90.53 |
| Jun 18, 2025 | 90.59 |
| Jun 17, 2025 | 90.64 |
| Jun 16, 2025 | 90.68 |
| Jun 13, 2025 | 90.70 |
| Jun 12, 2025 | 90.73 |
| Jun 11, 2025 | 90.68 |
| Jun 10, 2025 | 90.64 |
| Jun 9, 2025 | 90.58 |
| Jun 6, 2025 | 90.53 |
| Jun 5, 2025 | 90.49 |
| Jun 4, 2025 | 90.45 |
| Jun 3, 2025 | 90.43 |
| Jun 2, 2025 | 90.42 |
| May 30, 2025 | 90.41 |
| May 29, 2025 | 90.39 |
| May 28, 2025 | 90.36 |
| May 27, 2025 | 90.35 |
| May 23, 2025 | 90.33 |
| May 22, 2025 | 90.33 |
| May 21, 2025 | 90.33 |
| May 20, 2025 | 90.31 |
| May 19, 2025 | 90.29 |
| May 16, 2025 | 90.24 |
| May 15, 2025 | 90.18 |
| May 14, 2025 | 90.15 |
| May 13, 2025 | 90.14 |
| May 12, 2025 | 90.04 |
| May 9, 2025 | 89.94 |
| May 8, 2025 | 89.84 |
| May 7, 2025 | 89.74 |
| May 6, 2025 | 89.64 |
| May 5, 2025 | 89.55 |
| May 2, 2025 | 89.44 |
| May 1, 2025 | 89.33 |
| Apr 30, 2025 | 89.25 |
| Apr 29, 2025 | 89.14 |
| Apr 28, 2025 | 89.06 |
| Apr 25, 2025 | 89.00 |
| Apr 24, 2025 | 88.93 |
| Apr 23, 2025 | 88.86 |
| Apr 22, 2025 | 88.78 |
| Apr 21, 2025 | 88.71 |
| Apr 17, 2025 | 88.65 |
| Apr 16, 2025 | 88.58 |
| Apr 15, 2025 | 88.51 |
| Apr 14, 2025 | 88.46 |
| Apr 11, 2025 | 88.40 |
| Apr 10, 2025 | 88.36 |
| Apr 9, 2025 | 88.36 |
| Apr 8, 2025 | 88.33 |
| Apr 7, 2025 | 88.43 |
| Apr 4, 2025 | 88.52 |
| Apr 3, 2025 | 88.61 |
| Apr 2, 2025 | 88.63 |
| Apr 1, 2025 | 88.63 |
| Mar 31, 2025 | 88.62 |
| Mar 28, 2025 | 88.59 |
| Mar 27, 2025 | 88.55 |
| Mar 26, 2025 | 88.52 |
| Mar 25, 2025 | 88.55 |
| Mar 24, 2025 | 88.57 |
| Mar 21, 2025 | 88.59 |
| Mar 20, 2025 | 88.63 |
| Mar 19, 2025 | 88.66 |
| Mar 18, 2025 | 88.70 |
| Mar 17, 2025 | 88.73 |
| Mar 14, 2025 | 88.78 |
| Mar 13, 2025 | 88.84 |
| Mar 12, 2025 | 88.92 |
| Mar 11, 2025 | 89.00 |
| Mar 10, 2025 | 89.08 |
| Mar 7, 2025 | 89.15 |
| Mar 6, 2025 | 89.18 |
| Mar 5, 2025 | 89.23 |
| Mar 4, 2025 | 89.24 |
| Mar 3, 2025 | 89.27 |
| Feb 28, 2025 | 89.30 |
| Feb 27, 2025 | 89.35 |
| Feb 26, 2025 | 89.42 |
| Feb 25, 2025 | 89.48 |
| Feb 24, 2025 | 89.57 |
| Feb 21, 2025 | 89.68 |
| Feb 20, 2025 | 89.76 |
| Feb 19, 2025 | 89.86 |
| Feb 18, 2025 | 89.94 |
| Feb 14, 2025 | 90.03 |
| Feb 13, 2025 | 90.10 |
| Feb 12, 2025 | 90.18 |
| Feb 11, 2025 | 90.27 |
| Feb 10, 2025 | 90.34 |
| Feb 7, 2025 | 90.44 |
| Feb 6, 2025 | 90.53 |
| Feb 5, 2025 | 90.62 |
| Feb 4, 2025 | 90.66 |
| Feb 3, 2025 | 90.73 |
| Jan 31, 2025 | 90.79 |
| Jan 30, 2025 | 90.83 |
| Jan 29, 2025 | 90.85 |
| Jan 28, 2025 | 90.88 |
| Jan 27, 2025 | 90.92 |
| Jan 24, 2025 | 90.99 |
| Jan 23, 2025 | 91.07 |
| Jan 22, 2025 | 91.15 |
| Jan 21, 2025 | 91.22 |
| Jan 17, 2025 | 91.28 |
| Jan 16, 2025 | 91.40 |
| Jan 15, 2025 | 91.51 |
| Jan 14, 2025 | 91.63 |
| Jan 13, 2025 | 91.76 |
| Jan 10, 2025 | 91.89 |
| Jan 8, 2025 | 92.01 |
| Jan 7, 2025 | 92.11 |
| Jan 6, 2025 | 92.20 |
| Jan 3, 2025 | 92.29 |
| Jan 2, 2025 | 92.36 |
| Dec 31, 2024 | 92.46 |
| Dec 30, 2024 | 92.53 |
| Dec 27, 2024 | 92.60 |
| Dec 26, 2024 | 92.65 |
| Dec 24, 2024 | 92.68 |
| Dec 23, 2024 | 92.75 |
| Dec 20, 2024 | 92.83 |
| Dec 19, 2024 | 92.92 |
| Dec 18, 2024 | 93.02 |
| Dec 17, 2024 | 93.10 |
| Dec 16, 2024 | 93.18 |
| Dec 13, 2024 | 93.26 |
| Dec 12, 2024 | 93.34 |
| Dec 11, 2024 | 93.39 |
| Dec 10, 2024 | 93.44 |
| Dec 9, 2024 | 93.48 |
| Dec 6, 2024 | 93.51 |
| Dec 5, 2024 | 93.54 |
| Dec 4, 2024 | 93.57 |
| Dec 3, 2024 | 93.60 |
| Dec 2, 2024 | 93.64 |
| Nov 29, 2024 | 93.66 |
| Nov 27, 2024 | 93.66 |
| Nov 26, 2024 | 93.67 |
| Nov 25, 2024 | 93.69 |
| Nov 22, 2024 | 93.72 |
| Nov 21, 2024 | 93.75 |
| Nov 20, 2024 | 93.78 |
| Nov 19, 2024 | 93.80 |
| Nov 18, 2024 | 93.84 |
| Nov 15, 2024 | 93.88 |
| Nov 14, 2024 | 93.92 |
| Nov 13, 2024 | 93.97 |
| Nov 12, 2024 | 94.00 |
| Nov 11, 2024 | 94.02 |
| Nov 8, 2024 | 93.99 |
| Nov 7, 2024 | 93.96 |
| Nov 6, 2024 | 93.91 |
| Nov 5, 2024 | 93.91 |
| Nov 4, 2024 | 93.90 |
| Nov 1, 2024 | 93.90 |
| Oct 31, 2024 | 93.89 |
| Oct 30, 2024 | 93.88 |
| Oct 29, 2024 | 93.86 |
| Oct 28, 2024 | 93.84 |
| Oct 25, 2024 | 93.80 |
| Oct 24, 2024 | 93.76 |
| Oct 23, 2024 | 93.71 |
| Oct 22, 2024 | 93.66 |
| Oct 21, 2024 | 93.60 |
| Oct 18, 2024 | 93.53 |
| Oct 17, 2024 | 93.46 |
| Oct 16, 2024 | 93.41 |
| Oct 15, 2024 | 93.35 |
| Oct 14, 2024 | 93.29 |
| Oct 11, 2024 | 93.21 |
| Oct 10, 2024 | 93.12 |
| Oct 9, 2024 | 93.05 |
| Oct 8, 2024 | 92.97 |
| Oct 7, 2024 | 92.91 |
| Oct 4, 2024 | 92.85 |
| Oct 3, 2024 | 92.69 |
| Oct 2, 2024 | 92.53 |
| Oct 1, 2024 | 92.35 |
| Sep 30, 2024 | 92.16 |
| Sep 27, 2024 | 91.97 |
| Sep 26, 2024 | 91.78 |
| Sep 25, 2024 | 91.59 |
| Sep 24, 2024 | 91.38 |
| Sep 23, 2024 | 91.18 |
| Sep 20, 2024 | 90.98 |
| Sep 19, 2024 | 90.79 |
| Sep 18, 2024 | 90.60 |
| Sep 17, 2024 | 90.42 |
| Sep 16, 2024 | 90.24 |
| Sep 13, 2024 | 90.06 |
| Sep 12, 2024 | 89.89 |
| Sep 11, 2024 | 89.67 |
| Sep 10, 2024 | 89.48 |
| Sep 9, 2024 | 89.28 |
| Sep 6, 2024 | 89.12 |
| Sep 5, 2024 | 88.98 |
| Sep 4, 2024 | 88.85 |
| Sep 3, 2024 | 88.73 |
| Aug 30, 2024 | 88.59 |
| Aug 29, 2024 | 88.44 |
| Aug 28, 2024 | 88.31 |
| Aug 27, 2024 | 88.19 |
| Aug 26, 2024 | 88.06 |
| Aug 23, 2024 | 87.95 |
| Aug 22, 2024 | 87.81 |
| Aug 21, 2024 | 87.67 |
| Aug 20, 2024 | 87.56 |
| Aug 19, 2024 | 87.43 |
| Aug 16, 2024 | 87.29 |
| Aug 15, 2024 | 87.18 |
| Aug 14, 2024 | 87.07 |
| Aug 13, 2024 | 86.98 |
| Aug 12, 2024 | 86.89 |
| Aug 9, 2024 | 86.83 |
| Aug 8, 2024 | 86.74 |
| Aug 7, 2024 | 86.67 |
| Aug 6, 2024 | 86.61 |
| Aug 5, 2024 | 86.58 |
| Aug 2, 2024 | 86.56 |
| Aug 1, 2024 | 86.52 |
| Jul 31, 2024 | 86.45 |
| Jul 30, 2024 | 86.38 |
| Jul 29, 2024 | 86.31 |
| Jul 26, 2024 | 86.22 |
| Jul 25, 2024 | 86.15 |
| Jul 24, 2024 | 86.10 |
| Jul 23, 2024 | 86.02 |
| Jul 22, 2024 | 85.97 |
| Jul 19, 2024 | 85.87 |
| Jul 18, 2024 | 85.78 |
| Jul 17, 2024 | 85.68 |
| Jul 16, 2024 | 85.58 |
| Jul 15, 2024 | 85.48 |
| Jul 12, 2024 | 85.36 |
| Jul 11, 2024 | 85.22 |
| Jul 10, 2024 | 85.09 |
| Jul 9, 2024 | 84.97 |
| Jul 8, 2024 | 84.83 |
| Jul 5, 2024 | 84.71 |
| Jul 3, 2024 | 84.58 |
| Jul 2, 2024 | 84.47 |
| Jul 1, 2024 | 84.35 |
| Jun 28, 2024 | 84.24 |
| Jun 27, 2024 | 84.11 |
| Jun 26, 2024 | 83.96 |
| Jun 25, 2024 | 83.83 |
| Jun 24, 2024 | 83.68 |
| Jun 21, 2024 | 83.54 |
| Jun 20, 2024 | 83.40 |
| Jun 18, 2024 | 83.27 |
| Jun 17, 2024 | 83.14 |
| Jun 14, 2024 | 83.02 |
| Jun 13, 2024 | 82.89 |
| Jun 12, 2024 | 82.77 |
| Jun 11, 2024 | 82.62 |
| Jun 10, 2024 | 82.49 |
| Jun 7, 2024 | 82.34 |
| Jun 6, 2024 | 82.21 |
| Jun 5, 2024 | 82.09 |
| Jun 4, 2024 | 81.97 |
| Jun 3, 2024 | 81.87 |
| May 31, 2024 | 81.74 |
| May 30, 2024 | 81.62 |
| May 29, 2024 | 81.49 |
| May 28, 2024 | 81.37 |
| May 24, 2024 | 81.24 |
| May 23, 2024 | 81.11 |
| May 22, 2024 | 81.00 |
| May 21, 2024 | 80.87 |
| May 20, 2024 | 80.76 |
| May 17, 2024 | 80.65 |
| May 16, 2024 | 80.54 |
| May 15, 2024 | 80.42 |
| May 14, 2024 | 80.26 |
| May 13, 2024 | 80.13 |
| May 10, 2024 | 80.07 |
| May 9, 2024 | 80.01 |
| May 8, 2024 | 79.96 |
| May 7, 2024 | 79.91 |
| May 6, 2024 | 79.83 |
| May 3, 2024 | 79.75 |
| May 2, 2024 | 79.68 |
| May 1, 2024 | 79.61 |
| Apr 30, 2024 | 79.54 |
| Apr 29, 2024 | 79.49 |
| Apr 26, 2024 | 79.43 |
| Apr 25, 2024 | 79.41 |
| Apr 24, 2024 | 79.37 |
| Apr 23, 2024 | 79.32 |
| Apr 22, 2024 | 79.25 |
| Apr 19, 2024 | 79.18 |
| Apr 18, 2024 | 79.12 |
| Apr 17, 2024 | 79.06 |
| Apr 16, 2024 | 79.00 |
| Apr 15, 2024 | 78.91 |
| Apr 12, 2024 | 78.81 |
| Apr 11, 2024 | 78.69 |
| Apr 10, 2024 | 78.57 |
| Apr 9, 2024 | 78.50 |
| Apr 8, 2024 | 78.39 |
| Apr 5, 2024 | 78.28 |
| Apr 4, 2024 | 78.16 |
| Apr 3, 2024 | 78.06 |
| Apr 2, 2024 | 77.96 |
| Apr 1, 2024 | 77.88 |
| Mar 28, 2024 | 77.80 |
| Mar 27, 2024 | 77.70 |
| Mar 26, 2024 | 77.59 |
| Mar 25, 2024 | 77.48 |
| Mar 22, 2024 | 77.35 |
| Mar 21, 2024 | 77.22 |
| Mar 20, 2024 | 77.08 |
| Mar 19, 2024 | 76.94 |
| Mar 18, 2024 | 76.82 |
| Mar 15, 2024 | 76.71 |
| Mar 14, 2024 | 76.58 |
| Mar 13, 2024 | 76.45 |
| Mar 12, 2024 | 76.31 |
| Mar 11, 2024 | 76.18 |
| Mar 8, 2024 | 76.06 |
| Mar 7, 2024 | 75.94 |
| Mar 6, 2024 | 75.81 |
| Mar 5, 2024 | 75.71 |
| Mar 4, 2024 | 75.63 |
| Mar 1, 2024 | 75.52 |
| Feb 29, 2024 | 75.41 |
| Feb 28, 2024 | 75.32 |
| Feb 27, 2024 | 75.22 |
| Feb 26, 2024 | 75.15 |
| Feb 23, 2024 | 75.09 |
| Feb 22, 2024 | 75.06 |
| Feb 21, 2024 | 75.04 |
| Feb 20, 2024 | 75.01 |
| Feb 16, 2024 | 74.99 |
| Feb 15, 2024 | 75.00 |
| Feb 14, 2024 | 75.00 |
| Feb 13, 2024 | 75.02 |
| Feb 12, 2024 | 75.07 |
| Feb 9, 2024 | 75.10 |
| Feb 8, 2024 | 75.14 |
| Feb 7, 2024 | 75.19 |
| Feb 6, 2024 | 75.24 |
| Feb 5, 2024 | 75.28 |
| Feb 2, 2024 | 75.36 |
| Feb 1, 2024 | 75.44 |
| Jan 31, 2024 | 75.50 |
| Jan 30, 2024 | 75.57 |
| Jan 29, 2024 | 75.63 |
| Jan 26, 2024 | 75.69 |
| Jan 25, 2024 | 75.75 |
| Jan 24, 2024 | 75.82 |
| Jan 23, 2024 | 75.90 |
| Jan 22, 2024 | 75.98 |
| Jan 19, 2024 | 76.03 |
| Jan 18, 2024 | 76.09 |
| Jan 17, 2024 | 76.15 |
| Jan 16, 2024 | 76.23 |
| Jan 12, 2024 | 76.28 |
| Jan 11, 2024 | 76.32 |
| Jan 10, 2024 | 76.35 |
| Jan 9, 2024 | 76.36 |
| Jan 8, 2024 | 76.40 |
| Jan 5, 2024 | 76.43 |
| Jan 4, 2024 | 76.49 |
| Jan 3, 2024 | 76.55 |
| Jan 2, 2024 | 76.62 |
| Dec 29, 2023 | 76.66 |
| Dec 28, 2023 | 76.69 |
| Dec 27, 2023 | 76.73 |
| Dec 26, 2023 | 76.77 |
| Dec 22, 2023 | 76.82 |
| Dec 21, 2023 | 76.87 |
| Dec 20, 2023 | 76.94 |
| Dec 19, 2023 | 77.04 |
| Dec 18, 2023 | 77.13 |
| Dec 15, 2023 | 77.23 |
| Dec 14, 2023 | 77.32 |
| Dec 13, 2023 | 77.39 |
| Dec 12, 2023 | 77.48 |
| Dec 11, 2023 | 77.59 |
| Dec 8, 2023 | 77.71 |
| Dec 7, 2023 | 77.84 |
| Dec 6, 2023 | 77.97 |
| Dec 5, 2023 | 78.09 |
| Dec 4, 2023 | 78.22 |
| Dec 1, 2023 | 78.33 |
| Nov 30, 2023 | 78.42 |
| Nov 29, 2023 | 78.50 |
| Nov 28, 2023 | 78.57 |
| Nov 27, 2023 | 78.65 |
| Nov 24, 2023 | 78.72 |
| Nov 22, 2023 | 78.80 |
| Nov 21, 2023 | 78.88 |
| Nov 20, 2023 | 78.98 |
| Nov 17, 2023 | 79.07 |
| Nov 16, 2023 | 79.17 |
| Nov 15, 2023 | 79.28 |
| Nov 14, 2023 | 79.38 |
| Nov 13, 2023 | 79.44 |
| Nov 10, 2023 | 79.52 |
| Nov 9, 2023 | 79.60 |
| Nov 8, 2023 | 79.67 |
| Nov 7, 2023 | 79.75 |
| Nov 6, 2023 | 79.82 |
| Nov 3, 2023 | 79.88 |
| Nov 2, 2023 | 79.93 |
| Nov 1, 2023 | 79.98 |
| Oct 31, 2023 | 80.05 |
| Oct 30, 2023 | 80.13 |
| Oct 27, 2023 | 80.20 |
| Oct 26, 2023 | 80.29 |
| Oct 25, 2023 | 80.39 |
| Oct 24, 2023 | 80.47 |
| Oct 23, 2023 | 80.53 |
| Oct 20, 2023 | 80.58 |
| Oct 19, 2023 | 80.63 |
| Oct 18, 2023 | 80.70 |
| Oct 17, 2023 | 80.75 |
| Oct 16, 2023 | 80.78 |
| Oct 13, 2023 | 80.80 |
| Oct 12, 2023 | 80.87 |
| Oct 11, 2023 | 80.95 |
| Oct 10, 2023 | 80.99 |
| Oct 9, 2023 | 81.03 |
| Oct 6, 2023 | 81.08 |
| Oct 5, 2023 | 81.12 |
| Oct 4, 2023 | 81.16 |
| Oct 3, 2023 | 81.21 |
| Oct 2, 2023 | 81.27 |
| Sep 29, 2023 | 81.26 |
| Sep 28, 2023 | 81.24 |
| Sep 27, 2023 | 81.20 |
| Sep 26, 2023 | 81.17 |
| Sep 25, 2023 | 81.13 |
| Sep 22, 2023 | 81.07 |
| Sep 21, 2023 | 81.00 |
| Sep 20, 2023 | 80.94 |
| Sep 19, 2023 | 80.86 |
| Sep 18, 2023 | 80.77 |
| Sep 15, 2023 | 80.68 |
| Sep 14, 2023 | 80.59 |
| Sep 13, 2023 | 80.50 |
| Sep 12, 2023 | 80.40 |
| Sep 11, 2023 | 80.28 |
| Sep 8, 2023 | 80.16 |
| Sep 7, 2023 | 80.04 |
| Sep 6, 2023 | 79.94 |
| Sep 5, 2023 | 79.84 |
| Sep 1, 2023 | 79.73 |
| Aug 31, 2023 | 79.60 |
| Aug 30, 2023 | 79.47 |
| Aug 29, 2023 | 79.32 |
| Aug 28, 2023 | 79.16 |
| Aug 25, 2023 | 79.02 |
| Aug 24, 2023 | 78.87 |
| Aug 23, 2023 | 78.75 |
| Aug 22, 2023 | 78.61 |
| Aug 21, 2023 | 78.45 |
| Aug 18, 2023 | 78.29 |
| Aug 17, 2023 | 78.14 |
| Aug 16, 2023 | 78.01 |
| Aug 15, 2023 | 77.87 |
| Aug 14, 2023 | 77.74 |
| Aug 11, 2023 | 77.60 |
| Aug 10, 2023 | 77.44 |
| Aug 9, 2023 | 77.28 |
| Aug 8, 2023 | 77.13 |
| Aug 7, 2023 | 76.97 |
| Aug 4, 2023 | 76.81 |
| Aug 3, 2023 | 76.64 |
| Aug 2, 2023 | 76.46 |
| Aug 1, 2023 | 76.30 |
| Jul 31, 2023 | 76.13 |
| Jul 28, 2023 | 75.94 |
| Jul 27, 2023 | 75.77 |
| Jul 26, 2023 | 75.61 |
| Jul 25, 2023 | 75.44 |
| Jul 24, 2023 | 75.27 |
| Jul 21, 2023 | 75.12 |
| Jul 20, 2023 | 74.98 |
| Jul 19, 2023 | 74.85 |
| Jul 18, 2023 | 74.72 |
| Jul 17, 2023 | 74.59 |
| Jul 14, 2023 | 74.48 |
| Jul 13, 2023 | 74.37 |
| Jul 12, 2023 | 74.26 |
| Jul 11, 2023 | 74.17 |
| Jul 10, 2023 | 74.09 |
| Jul 7, 2023 | 74.01 |
| Jul 6, 2023 | 73.95 |
| Jul 5, 2023 | 73.89 |
| Jul 3, 2023 | 73.83 |
| Jun 30, 2023 | 73.78 |
| Jun 29, 2023 | 73.71 |
| Jun 28, 2023 | 73.66 |
| Jun 27, 2023 | 73.63 |
| Jun 26, 2023 | 73.59 |
| Jun 23, 2023 | 73.54 |
| Jun 22, 2023 | 73.48 |
| Jun 21, 2023 | 73.42 |
| Jun 20, 2023 | 73.36 |
| Jun 16, 2023 | 73.30 |
| Jun 15, 2023 | 73.23 |
| Jun 14, 2023 | 73.18 |
| Jun 13, 2023 | 73.13 |
| Jun 12, 2023 | 73.08 |
| Jun 9, 2023 | 73.04 |
| Jun 8, 2023 | 72.99 |
| Jun 7, 2023 | 72.94 |
| Jun 6, 2023 | 72.89 |
| Jun 5, 2023 | 72.82 |
| Jun 2, 2023 | 72.75 |
| Jun 1, 2023 | 72.67 |
| May 31, 2023 | 72.60 |
| May 30, 2023 | 72.52 |
| May 26, 2023 | 72.44 |
| May 25, 2023 | 72.34 |
| May 24, 2023 | 72.25 |
| May 23, 2023 | 72.16 |
| May 22, 2023 | 72.04 |
| May 19, 2023 | 71.91 |
| May 18, 2023 | 71.77 |
| May 17, 2023 | 71.64 |
| May 16, 2023 | 71.52 |
| May 15, 2023 | 71.38 |
| May 12, 2023 | 71.26 |
| May 11, 2023 | 71.14 |
| May 10, 2023 | 71.03 |
| May 9, 2023 | 70.93 |
| May 8, 2023 | 70.91 |
| May 5, 2023 | 70.86 |
| May 4, 2023 | 70.81 |
| May 3, 2023 | 70.77 |
| May 2, 2023 | 70.71 |
| May 1, 2023 | 70.67 |
| Apr 28, 2023 | 70.63 |
| Apr 27, 2023 | 70.61 |
| Apr 26, 2023 | 70.59 |
| Apr 25, 2023 | 70.57 |
| Apr 24, 2023 | 70.52 |
| Apr 21, 2023 | 70.47 |
| Apr 20, 2023 | 70.42 |
| Apr 19, 2023 | 70.39 |
| Apr 18, 2023 | 70.35 |
| Apr 17, 2023 | 70.30 |
| Apr 14, 2023 | 70.25 |
| Apr 13, 2023 | 70.18 |
| Apr 12, 2023 | 70.12 |
| Apr 11, 2023 | 70.05 |
| Apr 10, 2023 | 69.99 |
| Apr 6, 2023 | 69.96 |
| Apr 5, 2023 | 69.87 |
| Apr 4, 2023 | 69.76 |
| Apr 3, 2023 | 69.64 |
| Mar 31, 2023 | 69.52 |
| Mar 30, 2023 | 69.39 |
| Mar 29, 2023 | 69.25 |
| Mar 28, 2023 | 69.16 |
| Mar 27, 2023 | 69.09 |
| Mar 24, 2023 | 69.02 |
| Mar 23, 2023 | 68.96 |
| Mar 22, 2023 | 68.89 |
| Mar 21, 2023 | 68.84 |
| Mar 20, 2023 | 68.77 |
| Mar 17, 2023 | 68.69 |
| Mar 16, 2023 | 68.62 |
| Mar 15, 2023 | 68.53 |
| Mar 14, 2023 | 68.46 |
| Mar 13, 2023 | 68.41 |
| Mar 10, 2023 | 68.36 |
| Mar 9, 2023 | 68.29 |
| Mar 8, 2023 | 68.20 |
| Mar 7, 2023 | 68.11 |
| Mar 6, 2023 | 68.02 |
| Mar 3, 2023 | 67.91 |
| Mar 2, 2023 | 67.81 |
| Mar 1, 2023 | 67.74 |
| Feb 28, 2023 | 67.67 |
| Feb 27, 2023 | 67.61 |
| Feb 24, 2023 | 67.50 |
| Feb 23, 2023 | 67.37 |
| Feb 22, 2023 | 67.22 |
| Feb 21, 2023 | 67.07 |
| Feb 17, 2023 | 66.92 |
| Feb 16, 2023 | 66.77 |
| Feb 15, 2023 | 66.63 |
| Feb 14, 2023 | 66.49 |
| Feb 13, 2023 | 66.38 |
| Feb 10, 2023 | 66.29 |
| Feb 9, 2023 | 66.21 |
| Feb 8, 2023 | 66.14 |
| Feb 7, 2023 | 66.06 |
| Feb 6, 2023 | 65.98 |
| Feb 3, 2023 | 65.90 |
| Feb 2, 2023 | 65.84 |
| Feb 1, 2023 | 65.75 |
| Jan 31, 2023 | 65.67 |
| Jan 30, 2023 | 65.60 |
| Jan 27, 2023 | 65.52 |
| Jan 26, 2023 | 65.44 |
| Jan 25, 2023 | 65.35 |
| Jan 24, 2023 | 65.27 |
| Jan 23, 2023 | 65.18 |
| Jan 20, 2023 | 65.09 |
| Jan 19, 2023 | 65.00 |
| Jan 18, 2023 | 64.95 |
| Jan 17, 2023 | 64.91 |
| Jan 13, 2023 | 64.84 |
| Jan 12, 2023 | 64.78 |
| Jan 11, 2023 | 64.74 |
| Jan 10, 2023 | 64.71 |
| Jan 9, 2023 | 64.68 |
| Jan 6, 2023 | 64.66 |
| Jan 5, 2023 | 64.64 |
| Jan 4, 2023 | 64.64 |
| Jan 3, 2023 | 64.63 |
| Dec 30, 2022 | 64.66 |
| Dec 29, 2022 | 64.73 |
| Dec 28, 2022 | 64.80 |
| Dec 27, 2022 | 64.90 |
| Dec 23, 2022 | 65.00 |
| Dec 22, 2022 | 65.10 |
| Dec 21, 2022 | 65.19 |
| Dec 20, 2022 | 65.29 |
| Dec 19, 2022 | 65.40 |
| Dec 16, 2022 | 65.50 |
| Dec 15, 2022 | 65.58 |
| Dec 14, 2022 | 65.64 |
| Dec 13, 2022 | 65.67 |
| Dec 12, 2022 | 65.69 |
| Dec 9, 2022 | 65.74 |
| Dec 8, 2022 | 65.77 |
| Dec 7, 2022 | 65.81 |
| Dec 6, 2022 | 65.83 |
| Dec 5, 2022 | 65.87 |
| Dec 2, 2022 | 65.89 |
| Dec 1, 2022 | 65.89 |
| Nov 30, 2022 | 65.89 |
| Nov 29, 2022 | 65.91 |
| Nov 28, 2022 | 65.95 |
| Nov 25, 2022 | 65.99 |
| Nov 23, 2022 | 66.02 |
| Nov 22, 2022 | 66.05 |
| Nov 21, 2022 | 66.10 |
| Nov 18, 2022 | 66.14 |
| Nov 17, 2022 | 66.17 |
| Nov 16, 2022 | 66.21 |
| Nov 15, 2022 | 66.24 |
| Nov 14, 2022 | 66.30 |
| Nov 11, 2022 | 66.34 |
| Nov 10, 2022 | 66.34 |
| Nov 9, 2022 | 66.38 |
| Nov 8, 2022 | 66.46 |
| Nov 7, 2022 | 66.53 |
| Nov 4, 2022 | 66.62 |
| Nov 3, 2022 | 66.70 |
| Nov 2, 2022 | 66.81 |
| Nov 1, 2022 | 66.92 |
| Oct 31, 2022 | 67.04 |
| Oct 28, 2022 | 67.18 |
| Oct 27, 2022 | 67.33 |
| Oct 26, 2022 | 67.48 |
| Oct 25, 2022 | 67.62 |
| Oct 24, 2022 | 67.79 |
| Oct 21, 2022 | 67.94 |
| Oct 20, 2022 | 68.11 |
| Oct 19, 2022 | 68.28 |
| Oct 18, 2022 | 68.43 |
| Oct 17, 2022 | 68.56 |
| Oct 14, 2022 | 68.69 |
| Oct 13, 2022 | 68.85 |
| Oct 12, 2022 | 69.01 |
| Oct 11, 2022 | 69.16 |
| Oct 10, 2022 | 69.30 |
| Oct 7, 2022 | 69.44 |
| Oct 6, 2022 | 69.57 |
| Oct 5, 2022 | 69.67 |
| Oct 4, 2022 | 69.74 |
| Oct 3, 2022 | 69.82 |
| Sep 30, 2022 | 69.88 |
| Sep 29, 2022 | 69.94 |
| Sep 28, 2022 | 70.06 |
| Sep 27, 2022 | 70.19 |
| Sep 26, 2022 | 70.33 |
| Sep 23, 2022 | 70.46 |
| Sep 22, 2022 | 70.57 |
| Sep 21, 2022 | 70.66 |
| Sep 20, 2022 | 70.75 |
| Sep 19, 2022 | 70.84 |
| Sep 16, 2022 | 70.91 |
| Sep 15, 2022 | 71.01 |
| Sep 14, 2022 | 71.11 |
| Sep 13, 2022 | 71.23 |
| Sep 12, 2022 | 71.36 |
| Sep 9, 2022 | 71.45 |
| Sep 8, 2022 | 71.53 |
| Sep 7, 2022 | 71.62 |
| Sep 6, 2022 | 71.72 |
| Sep 2, 2022 | 71.84 |
| Sep 1, 2022 | 71.98 |
| Aug 31, 2022 | 72.12 |
| Aug 30, 2022 | 72.28 |
| Aug 29, 2022 | 72.42 |
| Aug 26, 2022 | 72.55 |
| Aug 25, 2022 | 72.68 |
| Aug 24, 2022 | 72.78 |
| Aug 23, 2022 | 72.88 |
| Aug 22, 2022 | 73.01 |
| Aug 19, 2022 | 73.15 |
| Aug 18, 2022 | 73.24 |
| Aug 17, 2022 | 73.31 |
| Aug 16, 2022 | 73.38 |
| Aug 15, 2022 | 73.44 |
| Aug 12, 2022 | 73.52 |
| Aug 11, 2022 | 73.58 |
| Aug 10, 2022 | 73.67 |
| Aug 9, 2022 | 73.72 |
| Aug 8, 2022 | 73.71 |
| Aug 5, 2022 | 73.68 |
| Aug 4, 2022 | 73.62 |
| Aug 3, 2022 | 73.57 |
| Aug 2, 2022 | 73.54 |
| Aug 1, 2022 | 73.51 |
| Jul 29, 2022 | 73.44 |
| Jul 28, 2022 | 73.39 |
| Jul 27, 2022 | 73.37 |
| Jul 26, 2022 | 73.39 |
| Jul 25, 2022 | 73.41 |
| Jul 22, 2022 | 73.43 |
| Jul 21, 2022 | 73.46 |
| Jul 20, 2022 | 73.49 |
| Jul 19, 2022 | 73.52 |
| Jul 18, 2022 | 73.55 |
| Jul 15, 2022 | 73.61 |
| Jul 14, 2022 | 73.66 |
| Jul 13, 2022 | 73.74 |
| Jul 12, 2022 | 73.84 |
| Jul 11, 2022 | 73.93 |
| Jul 8, 2022 | 73.99 |
| Jul 7, 2022 | 74.04 |
| Jul 6, 2022 | 74.10 |
| Jul 5, 2022 | 74.18 |
| Jul 1, 2022 | 74.24 |
| Jun 30, 2022 | 74.29 |
| Jun 29, 2022 | 74.37 |
| Jun 28, 2022 | 74.44 |
| Jun 27, 2022 | 74.55 |
| Jun 24, 2022 | 74.63 |
| Jun 23, 2022 | 74.71 |
| Jun 22, 2022 | 74.79 |
| Jun 21, 2022 | 74.86 |
| Jun 17, 2022 | 74.95 |
| Jun 16, 2022 | 75.03 |
| Jun 15, 2022 | 75.14 |
| Jun 14, 2022 | 75.25 |
| Jun 13, 2022 | 75.37 |
| Jun 10, 2022 | 75.48 |
| Jun 9, 2022 | 75.56 |
| Jun 8, 2022 | 75.62 |
| Jun 7, 2022 | 75.65 |
| Jun 6, 2022 | 75.68 |
| Jun 3, 2022 | 75.72 |
| Jun 2, 2022 | 75.75 |
| Jun 1, 2022 | 75.79 |
| May 31, 2022 | 75.87 |
| May 27, 2022 | 75.96 |
| May 26, 2022 | 76.07 |
| May 25, 2022 | 76.20 |
| May 24, 2022 | 76.35 |
| May 23, 2022 | 76.50 |
| May 20, 2022 | 76.65 |
| May 19, 2022 | 76.80 |
| May 18, 2022 | 76.95 |
| May 17, 2022 | 77.11 |
| May 16, 2022 | 77.25 |
| May 13, 2022 | 77.39 |
| May 12, 2022 | 77.52 |
| May 11, 2022 | 77.67 |
| May 10, 2022 | 77.82 |
| May 9, 2022 | 78.01 |
| May 6, 2022 | 78.19 |
| May 5, 2022 | 78.34 |
| May 4, 2022 | 78.48 |
| May 3, 2022 | 78.60 |
| May 2, 2022 | 78.74 |
| Apr 29, 2022 | 78.87 |
| Apr 28, 2022 | 78.96 |
| Apr 27, 2022 | 79.02 |
| Apr 26, 2022 | 79.08 |
| Apr 25, 2022 | 79.12 |
| Apr 22, 2022 | 79.13 |
| Apr 21, 2022 | 79.14 |
| Apr 20, 2022 | 79.13 |
| Apr 19, 2022 | 79.11 |
| Apr 18, 2022 | 79.12 |
| Apr 14, 2022 | 79.16 |
| Apr 13, 2022 | 79.22 |
| Apr 12, 2022 | 79.27 |
| Apr 11, 2022 | 79.32 |
| Apr 8, 2022 | 79.34 |
| Apr 7, 2022 | 79.35 |
| Apr 6, 2022 | 79.35 |
| Apr 5, 2022 | 79.37 |
| Apr 4, 2022 | 79.40 |
| Apr 1, 2022 | 79.48 |
| Mar 31, 2022 | 79.54 |
| Mar 30, 2022 | 79.61 |
| Mar 29, 2022 | 79.66 |
| Mar 28, 2022 | 79.71 |
| Mar 25, 2022 | 79.78 |
| Mar 24, 2022 | 79.86 |
| Mar 23, 2022 | 79.93 |
| Mar 22, 2022 | 80.00 |
| Mar 21, 2022 | 80.05 |
| Mar 18, 2022 | 80.11 |
| Mar 17, 2022 | 80.15 |
| Mar 16, 2022 | 80.21 |
| Mar 15, 2022 | 80.27 |
| Mar 14, 2022 | 80.36 |
| Mar 11, 2022 | 80.46 |
| Mar 10, 2022 | 80.51 |
| Mar 9, 2022 | 80.55 |
| Mar 8, 2022 | 80.59 |
| Mar 7, 2022 | 80.66 |
| Mar 4, 2022 | 80.71 |
| Mar 3, 2022 | 80.74 |
| Mar 2, 2022 | 80.76 |
| Mar 1, 2022 | 80.77 |
| Feb 28, 2022 | 80.80 |
| Feb 25, 2022 | 80.81 |
| Feb 24, 2022 | 80.82 |
| Feb 23, 2022 | 80.86 |
| Feb 22, 2022 | 80.91 |
| Feb 18, 2022 | 80.96 |
| Feb 17, 2022 | 81.02 |
| Feb 16, 2022 | 81.08 |
| Feb 15, 2022 | 81.12 |
| Feb 14, 2022 | 81.19 |
| Feb 11, 2022 | 81.27 |
| Feb 10, 2022 | 81.36 |
| Feb 9, 2022 | 81.42 |
| Feb 8, 2022 | 81.48 |
| Feb 7, 2022 | 81.57 |
| Feb 4, 2022 | 81.67 |
| Feb 3, 2022 | 81.76 |
| Feb 2, 2022 | 81.83 |
| Feb 1, 2022 | 81.88 |
| Jan 31, 2022 | 81.93 |
| Jan 28, 2022 | 82.00 |
| Jan 27, 2022 | 82.10 |
| Jan 26, 2022 | 82.21 |
| Jan 25, 2022 | 82.31 |
| Jan 24, 2022 | 82.40 |
| Jan 21, 2022 | 82.46 |
| Jan 20, 2022 | 82.51 |
| Jan 19, 2022 | 82.55 |
| Jan 18, 2022 | 82.58 |
| Jan 14, 2022 | 82.61 |
| Jan 13, 2022 | 82.63 |
| Jan 12, 2022 | 82.66 |
| Jan 11, 2022 | 82.68 |
| Jan 10, 2022 | 82.69 |
| Jan 7, 2022 | 82.71 |
| Jan 6, 2022 | 82.62 |
| Jan 5, 2022 | 82.50 |
| Jan 4, 2022 | 82.37 |
| Jan 3, 2022 | 82.21 |
| Dec 31, 2021 | 82.05 |
| Dec 30, 2021 | 81.90 |
| Dec 29, 2021 | 81.74 |
| Dec 28, 2021 | 81.58 |
| Dec 27, 2021 | 81.44 |
| Dec 23, 2021 | 81.30 |
| Dec 22, 2021 | 81.18 |
| Dec 21, 2021 | 81.05 |
| Dec 20, 2021 | 80.94 |
| Dec 17, 2021 | 80.83 |
| Dec 16, 2021 | 80.71 |
| Dec 15, 2021 | 80.57 |
| Dec 14, 2021 | 80.43 |
| Dec 13, 2021 | 80.31 |
| Dec 10, 2021 | 80.18 |
| Dec 9, 2021 | 80.04 |
| Dec 8, 2021 | 79.88 |
| Dec 7, 2021 | 79.71 |
| Dec 6, 2021 | 79.57 |
| Dec 3, 2021 | 79.45 |
| Dec 2, 2021 | 79.36 |
| Dec 1, 2021 | 79.26 |
| Nov 30, 2021 | 79.18 |
| Nov 29, 2021 | 79.10 |
| Nov 26, 2021 | 79.02 |
| Nov 24, 2021 | 78.95 |
| Nov 23, 2021 | 78.86 |
| Nov 22, 2021 | 78.77 |
| Nov 19, 2021 | 78.67 |
| Nov 18, 2021 | 78.55 |
| Nov 17, 2021 | 78.42 |
| Nov 16, 2021 | 78.29 |
| Nov 15, 2021 | 78.16 |
| Nov 12, 2021 | 78.05 |
| Nov 11, 2021 | 77.94 |
| Nov 10, 2021 | 77.83 |
| Nov 9, 2021 | 77.72 |
| Nov 8, 2021 | 77.55 |
| Nov 5, 2021 | 77.39 |
| Nov 4, 2021 | 77.25 |
| Nov 3, 2021 | 77.10 |
| Nov 2, 2021 | 76.94 |
| Nov 1, 2021 | 76.80 |
| Oct 29, 2021 | 76.66 |
| Oct 28, 2021 | 76.52 |
| Oct 27, 2021 | 76.39 |
| Oct 26, 2021 | 76.27 |
| Oct 25, 2021 | 76.14 |
| Oct 22, 2021 | 76.01 |
| Oct 21, 2021 | 75.88 |
| Oct 20, 2021 | 75.77 |
| Oct 19, 2021 | 75.66 |
| Oct 18, 2021 | 75.53 |
| Oct 15, 2021 | 75.45 |
| Oct 14, 2021 | 75.36 |
| Oct 13, 2021 | 75.25 |
| Oct 12, 2021 | 75.16 |
| Oct 11, 2021 | 75.06 |
| Oct 8, 2021 | 74.95 |
| Oct 7, 2021 | 74.85 |
| Oct 6, 2021 | 74.76 |
| Oct 5, 2021 | 74.66 |
| Oct 4, 2021 | 74.54 |
| Oct 1, 2021 | 74.42 |
| Sep 30, 2021 | 74.30 |
| Sep 29, 2021 | 74.18 |
| Sep 28, 2021 | 74.06 |
| Sep 27, 2021 | 73.94 |
| Sep 24, 2021 | 73.81 |
| Sep 23, 2021 | 73.70 |
| Sep 22, 2021 | 73.61 |
| Sep 21, 2021 | 73.51 |
| Sep 20, 2021 | 73.42 |
| Sep 17, 2021 | 73.34 |
| Sep 16, 2021 | 73.25 |
| Sep 15, 2021 | 73.15 |
| Sep 14, 2021 | 73.04 |
| Sep 13, 2021 | 72.93 |
| Sep 10, 2021 | 72.84 |
| Sep 9, 2021 | 72.74 |
| Sep 8, 2021 | 72.65 |
| Sep 7, 2021 | 72.55 |
| Sep 3, 2021 | 72.44 |
| Sep 2, 2021 | 72.33 |
| Sep 1, 2021 | 72.21 |
| Aug 31, 2021 | 72.12 |
| Aug 30, 2021 | 72.03 |
| Aug 27, 2021 | 71.94 |
| Aug 26, 2021 | 71.83 |
| Aug 25, 2021 | 71.74 |
| Aug 24, 2021 | 71.65 |
| Aug 23, 2021 | 71.55 |
| Aug 20, 2021 | 71.44 |
| Aug 19, 2021 | 71.34 |
| Aug 18, 2021 | 71.24 |
| Aug 17, 2021 | 71.13 |
| Aug 16, 2021 | 71.11 |
| Aug 13, 2021 | 71.10 |
| Aug 12, 2021 | 71.09 |
| Aug 11, 2021 | 71.07 |
| Aug 10, 2021 | 71.04 |
| Aug 9, 2021 | 71.01 |
| Aug 6, 2021 | 70.97 |
| Aug 5, 2021 | 70.94 |
| Aug 4, 2021 | 70.90 |
| Aug 3, 2021 | 70.84 |
| Aug 2, 2021 | 70.79 |
| Jul 30, 2021 | 70.74 |
| Jul 29, 2021 | 70.70 |
| Jul 28, 2021 | 70.64 |
| Jul 27, 2021 | 70.60 |
| Jul 26, 2021 | 70.57 |
| Jul 23, 2021 | 70.54 |
| Jul 22, 2021 | 70.54 |
| Jul 21, 2021 | 70.54 |
| Jul 20, 2021 | 70.53 |
| Jul 19, 2021 | 70.53 |
| Jul 16, 2021 | 70.55 |
| Jul 15, 2021 | 70.58 |
| Jul 14, 2021 | 70.61 |
| Jul 13, 2021 | 70.63 |
| Jul 12, 2021 | 70.64 |
| Jul 9, 2021 | 70.66 |
| Jul 8, 2021 | 70.70 |
| Jul 7, 2021 | 70.74 |
| Jul 6, 2021 | 70.77 |
| Jul 2, 2021 | 70.81 |
| Jul 1, 2021 | 70.85 |
| Jun 30, 2021 | 70.90 |
| Jun 29, 2021 | 70.95 |
| Jun 28, 2021 | 71.00 |
| Jun 25, 2021 | 71.05 |
| Jun 24, 2021 | 71.09 |
| Jun 23, 2021 | 71.11 |
| Jun 22, 2021 | 71.13 |
| Jun 21, 2021 | 71.16 |
| Jun 18, 2021 | 71.19 |
| Jun 17, 2021 | 71.25 |
| Jun 16, 2021 | 71.28 |
| Jun 15, 2021 | 71.31 |
| Jun 14, 2021 | 71.34 |
| Jun 11, 2021 | 71.36 |
| Jun 10, 2021 | 71.39 |
| Jun 9, 2021 | 71.39 |
| Jun 8, 2021 | 71.39 |
| Jun 7, 2021 | 71.39 |
| Jun 4, 2021 | 71.37 |
| Jun 3, 2021 | 71.34 |
| Jun 2, 2021 | 71.34 |
| Jun 1, 2021 | 71.32 |
| May 28, 2021 | 71.27 |
| May 27, 2021 | 71.24 |
| May 26, 2021 | 71.21 |
| May 25, 2021 | 71.17 |
| May 24, 2021 | 71.15 |
| May 21, 2021 | 71.12 |
| May 20, 2021 | 71.09 |
| May 19, 2021 | 71.05 |
| May 18, 2021 | 71.02 |
| May 17, 2021 | 70.99 |
| May 14, 2021 | 70.94 |
| May 13, 2021 | 70.91 |
| May 12, 2021 | 70.89 |
| May 11, 2021 | 70.87 |
| May 10, 2021 | 70.84 |
| May 7, 2021 | 70.79 |
| May 6, 2021 | 70.73 |
| May 5, 2021 | 70.68 |
| May 4, 2021 | 70.63 |
| May 3, 2021 | 70.52 |
| Apr 30, 2021 | 70.40 |
| Apr 29, 2021 | 70.28 |
| Apr 28, 2021 | 70.15 |
| Apr 27, 2021 | 70.02 |
| Apr 26, 2021 | 69.91 |
| Apr 23, 2021 | 69.79 |
| Apr 22, 2021 | 69.67 |
| Apr 21, 2021 | 69.55 |
| Apr 20, 2021 | 69.42 |
| Apr 19, 2021 | 69.31 |
| Apr 16, 2021 | 69.20 |
| Apr 15, 2021 | 69.09 |
| Apr 14, 2021 | 68.99 |
| Apr 13, 2021 | 68.90 |
| Apr 12, 2021 | 68.83 |
| Apr 9, 2021 | 68.75 |
| Apr 8, 2021 | 68.65 |
| Apr 7, 2021 | 68.57 |
| Apr 6, 2021 | 68.50 |
| Apr 5, 2021 | 68.44 |
| Apr 1, 2021 | 68.35 |
| Mar 31, 2021 | 68.26 |
| Mar 30, 2021 | 68.16 |
| Mar 29, 2021 | 68.05 |
| Mar 26, 2021 | 67.92 |
| Mar 25, 2021 | 67.79 |
| Mar 24, 2021 | 67.67 |
| Mar 23, 2021 | 67.56 |
| Mar 22, 2021 | 67.47 |
| Mar 19, 2021 | 67.40 |
| Mar 18, 2021 | 67.34 |
| Mar 17, 2021 | 67.27 |
| Mar 16, 2021 | 67.18 |
| Mar 15, 2021 | 67.09 |
| Mar 12, 2021 | 67.02 |
| Mar 11, 2021 | 66.95 |
| Mar 10, 2021 | 66.88 |
| Mar 9, 2021 | 66.81 |
| Mar 8, 2021 | 66.74 |
| Mar 5, 2021 | 66.70 |
| Mar 4, 2021 | 66.63 |
| Mar 3, 2021 | 66.56 |
| Mar 2, 2021 | 66.46 |
| Mar 1, 2021 | 66.33 |
| Feb 26, 2021 | 66.21 |
| Feb 25, 2021 | 66.09 |
| Feb 24, 2021 | 65.97 |
| Feb 23, 2021 | 65.83 |
| Feb 22, 2021 | 65.68 |
| Feb 19, 2021 | 65.54 |
| Feb 18, 2021 | 65.38 |
| Feb 17, 2021 | 65.22 |
| Feb 16, 2021 | 65.07 |
| Feb 12, 2021 | 64.90 |
| Feb 11, 2021 | 64.73 |
| Feb 10, 2021 | 64.57 |
| Feb 9, 2021 | 64.42 |
| Feb 8, 2021 | 64.26 |
| Feb 5, 2021 | 64.08 |
| Feb 4, 2021 | 63.89 |
| Feb 3, 2021 | 63.70 |
| Feb 2, 2021 | 63.50 |
| Feb 1, 2021 | 63.32 |
| Jan 29, 2021 | 63.14 |
| Jan 28, 2021 | 62.98 |
| Jan 27, 2021 | 62.81 |
| Jan 26, 2021 | 62.65 |
| Jan 25, 2021 | 62.46 |
| Jan 22, 2021 | 62.28 |
| Jan 21, 2021 | 62.12 |
| Jan 20, 2021 | 61.96 |
| Jan 19, 2021 | 61.81 |
| Jan 15, 2021 | 61.68 |
| Jan 14, 2021 | 61.57 |
| Jan 13, 2021 | 61.45 |
| Jan 12, 2021 | 61.34 |
| Jan 11, 2021 | 61.26 |
| Jan 8, 2021 | 61.20 |
| Jan 7, 2021 | 61.12 |
| Jan 6, 2021 | 61.07 |
| Jan 5, 2021 | 61.03 |
| Jan 4, 2021 | 60.99 |
| Dec 31, 2020 | 60.95 |
| Dec 30, 2020 | 60.90 |
| Dec 29, 2020 | 60.86 |
| Dec 28, 2020 | 60.81 |
| Dec 24, 2020 | 60.76 |
| Dec 23, 2020 | 60.72 |
| Dec 22, 2020 | 60.69 |
| Dec 21, 2020 | 60.64 |
| Dec 18, 2020 | 60.62 |
| Dec 17, 2020 | 60.58 |
| Dec 16, 2020 | 60.55 |
| Dec 15, 2020 | 60.52 |
| Dec 14, 2020 | 60.47 |
| Dec 11, 2020 | 60.44 |
| Dec 10, 2020 | 60.41 |
| Dec 9, 2020 | 60.38 |
| Dec 8, 2020 | 60.34 |
| Dec 7, 2020 | 60.29 |
| Dec 4, 2020 | 60.25 |
| Dec 3, 2020 | 60.21 |
| Dec 2, 2020 | 60.15 |
| Dec 1, 2020 | 60.08 |
| Nov 30, 2020 | 60.01 |
| Nov 27, 2020 | 59.94 |
| Nov 25, 2020 | 59.87 |
| Nov 24, 2020 | 59.81 |
| Nov 23, 2020 | 59.77 |
| Nov 20, 2020 | 59.73 |
| Nov 19, 2020 | 59.68 |
| Nov 18, 2020 | 59.62 |
| Nov 17, 2020 | 59.56 |
| Nov 16, 2020 | 59.49 |
| Nov 13, 2020 | 59.41 |
| Nov 12, 2020 | 59.33 |
| Nov 11, 2020 | 59.30 |
| Nov 10, 2020 | 59.26 |
| Nov 9, 2020 | 59.22 |
| Nov 6, 2020 | 59.18 |
| Nov 5, 2020 | 59.17 |
| Nov 4, 2020 | 59.14 |
| Nov 3, 2020 | 59.12 |
| Nov 2, 2020 | 59.10 |
| Oct 30, 2020 | 59.11 |
| Oct 29, 2020 | 59.15 |
| Oct 28, 2020 | 59.20 |
| Oct 27, 2020 | 59.24 |
| Oct 26, 2020 | 59.27 |
| Oct 23, 2020 | 59.29 |
| Oct 22, 2020 | 59.31 |
| Oct 21, 2020 | 59.33 |
| Oct 20, 2020 | 59.37 |
| Oct 19, 2020 | 59.39 |
| Oct 16, 2020 | 59.40 |
| Oct 15, 2020 | 59.40 |
| Oct 14, 2020 | 59.40 |
| Oct 13, 2020 | 59.38 |
| Oct 12, 2020 | 59.38 |
| Oct 9, 2020 | 59.37 |
| Oct 8, 2020 | 59.36 |
| Oct 7, 2020 | 59.36 |
| Oct 6, 2020 | 59.35 |
| Oct 5, 2020 | 59.34 |
| Oct 2, 2020 | 59.32 |
| Oct 1, 2020 | 59.29 |
| Sep 30, 2020 | 59.25 |
| Sep 29, 2020 | 59.23 |
| Sep 28, 2020 | 59.19 |
| Sep 25, 2020 | 59.14 |
| Sep 24, 2020 | 59.10 |
| Sep 23, 2020 | 59.04 |
| Sep 22, 2020 | 58.98 |
| Sep 21, 2020 | 58.94 |
| Sep 18, 2020 | 58.90 |
| Sep 17, 2020 | 58.84 |
| Sep 16, 2020 | 58.79 |
| Sep 15, 2020 | 58.74 |
| Sep 14, 2020 | 58.69 |
| Sep 11, 2020 | 58.65 |
| Sep 10, 2020 | 58.60 |
| Sep 9, 2020 | 58.58 |
| Sep 8, 2020 | 58.55 |
| Sep 4, 2020 | 58.51 |
| Sep 3, 2020 | 58.46 |
| Sep 2, 2020 | 58.43 |
| Sep 1, 2020 | 58.37 |
| Aug 31, 2020 | 58.33 |
| Aug 28, 2020 | 58.28 |
| Aug 27, 2020 | 58.22 |
| Aug 26, 2020 | 58.16 |
| Aug 25, 2020 | 58.08 |
| Aug 24, 2020 | 57.98 |
| Aug 21, 2020 | 57.89 |
| Aug 20, 2020 | 57.81 |
| Aug 19, 2020 | 57.73 |
| Aug 18, 2020 | 57.60 |
| Aug 17, 2020 | 57.47 |
| Aug 14, 2020 | 57.33 |
| Aug 13, 2020 | 57.17 |
| Aug 12, 2020 | 56.95 |
| Aug 11, 2020 | 56.75 |
| Aug 10, 2020 | 56.60 |
| Aug 7, 2020 | 56.44 |
| Aug 6, 2020 | 56.30 |
| Aug 5, 2020 | 56.16 |
| Aug 4, 2020 | 56.08 |
| Aug 3, 2020 | 55.97 |
| Jul 31, 2020 | 55.90 |
| Jul 30, 2020 | 55.87 |
| Jul 29, 2020 | 55.82 |
| Jul 28, 2020 | 55.79 |
| Jul 27, 2020 | 55.79 |
| Jul 24, 2020 | 55.81 |
| Jul 23, 2020 | 55.84 |
| Jul 22, 2020 | 55.86 |
| Jul 21, 2020 | 55.86 |
| Jul 20, 2020 | 55.86 |
| Jul 17, 2020 | 55.89 |
| Jul 16, 2020 | 55.88 |
| Jul 15, 2020 | 55.89 |
| Jul 14, 2020 | 55.93 |
| Jul 13, 2020 | 56.00 |
| Jul 10, 2020 | 56.06 |
| Jul 9, 2020 | 56.13 |
| Jul 8, 2020 | 56.18 |
| Jul 7, 2020 | 56.24 |
| Jul 6, 2020 | 56.29 |
| Jul 2, 2020 | 56.32 |
| Jul 1, 2020 | 56.35 |
| Jun 30, 2020 | 56.37 |
| Jun 29, 2020 | 56.42 |
| Jun 26, 2020 | 56.46 |
| Jun 25, 2020 | 56.48 |
| Jun 24, 2020 | 56.50 |
| Jun 23, 2020 | 56.51 |
| Jun 22, 2020 | 56.50 |
| Jun 19, 2020 | 56.50 |
| Jun 18, 2020 | 56.50 |
| Jun 17, 2020 | 56.49 |
| Jun 16, 2020 | 56.50 |
| Jun 15, 2020 | 56.52 |
| Jun 12, 2020 | 56.56 |
| Jun 11, 2020 | 56.60 |
| Jun 10, 2020 | 56.63 |
| Jun 9, 2020 | 56.63 |
| Jun 8, 2020 | 56.63 |
| Jun 5, 2020 | 56.60 |
| Jun 4, 2020 | 56.56 |
| Jun 3, 2020 | 56.49 |
| Jun 2, 2020 | 56.42 |
| Jun 1, 2020 | 56.36 |
| May 29, 2020 | 56.30 |
| May 28, 2020 | 56.24 |
| May 27, 2020 | 56.19 |
| May 26, 2020 | 56.14 |
| May 22, 2020 | 56.10 |
| May 21, 2020 | 56.05 |
| May 20, 2020 | 56.00 |
| May 19, 2020 | 55.95 |
| May 18, 2020 | 55.92 |
| May 15, 2020 | 55.89 |
| May 14, 2020 | 55.89 |
| May 13, 2020 | 55.90 |
| May 12, 2020 | 55.91 |
| May 11, 2020 | 55.94 |
| May 8, 2020 | 55.96 |
| May 7, 2020 | 55.98 |
| May 6, 2020 | 56.01 |
| May 5, 2020 | 56.05 |
| May 4, 2020 | 56.08 |
| May 1, 2020 | 56.13 |
| Apr 30, 2020 | 56.18 |
| Apr 29, 2020 | 56.20 |
| Apr 28, 2020 | 56.23 |
| Apr 27, 2020 | 56.25 |
| Apr 24, 2020 | 56.27 |
| Apr 23, 2020 | 56.29 |
| Apr 22, 2020 | 56.32 |
| Apr 21, 2020 | 56.36 |
| Apr 20, 2020 | 56.41 |
| Apr 17, 2020 | 56.44 |
| Apr 16, 2020 | 56.48 |
| Apr 15, 2020 | 56.54 |
| Apr 14, 2020 | 56.62 |
| Apr 13, 2020 | 56.69 |
| Apr 9, 2020 | 56.76 |
| Apr 8, 2020 | 56.81 |
| Apr 7, 2020 | 56.88 |
| Apr 6, 2020 | 56.95 |
| Apr 3, 2020 | 57.01 |
| Apr 2, 2020 | 57.09 |
| Apr 1, 2020 | 57.18 |
| Mar 31, 2020 | 57.27 |
| Mar 30, 2020 | 57.35 |
| Mar 27, 2020 | 57.43 |
| Mar 26, 2020 | 57.55 |
| Mar 25, 2020 | 57.66 |
| Mar 24, 2020 | 57.78 |
| Mar 23, 2020 | 57.91 |
| Mar 20, 2020 | 58.09 |
| Mar 19, 2020 | 58.24 |
| Mar 18, 2020 | 58.36 |
| Mar 17, 2020 | 58.48 |
| Mar 16, 2020 | 58.59 |
| Mar 13, 2020 | 58.69 |
| Mar 12, 2020 | 58.75 |
| Mar 11, 2020 | 58.84 |
| Mar 10, 2020 | 58.88 |
| Mar 9, 2020 | 58.89 |
| Mar 6, 2020 | 58.90 |
| Mar 5, 2020 | 58.86 |
| Mar 4, 2020 | 58.82 |
| Mar 3, 2020 | 58.75 |
| Mar 2, 2020 | 58.68 |
| Feb 28, 2020 | 58.62 |
| Feb 27, 2020 | 58.58 |
| Feb 26, 2020 | 58.53 |
| Feb 25, 2020 | 58.46 |
| Feb 24, 2020 | 58.45 |
| Feb 21, 2020 | 58.43 |
| Feb 20, 2020 | 58.38 |
| Feb 19, 2020 | 58.33 |
| Feb 18, 2020 | 58.30 |
| Feb 14, 2020 | 58.26 |
| Feb 13, 2020 | 58.24 |
| Feb 12, 2020 | 58.21 |
| Feb 11, 2020 | 58.18 |
| Feb 10, 2020 | 58.16 |
| Feb 7, 2020 | 58.14 |
| Feb 6, 2020 | 58.13 |
| Feb 5, 2020 | 58.10 |
| Feb 4, 2020 | 58.09 |
| Feb 3, 2020 | 58.08 |
| Jan 31, 2020 | 58.09 |
| Jan 30, 2020 | 58.09 |
| Jan 29, 2020 | 58.09 |
| Jan 28, 2020 | 58.08 |
| Jan 27, 2020 | 58.08 |
| Jan 24, 2020 | 58.07 |
| Jan 23, 2020 | 58.07 |
| Jan 22, 2020 | 58.06 |
| Jan 21, 2020 | 58.04 |
| Jan 17, 2020 | 58.03 |
| Jan 16, 2020 | 58.01 |
| Jan 15, 2020 | 57.98 |
| Jan 14, 2020 | 57.97 |
| Jan 13, 2020 | 57.97 |
| Jan 10, 2020 | 58.01 |
| Jan 9, 2020 | 58.05 |
| Jan 8, 2020 | 58.09 |
| Jan 7, 2020 | 58.11 |
| Jan 6, 2020 | 58.12 |
| Jan 3, 2020 | 58.15 |
| Jan 2, 2020 | 58.17 |
| Dec 31, 2019 | 58.21 |
| Dec 30, 2019 | 58.24 |
| Dec 27, 2019 | 58.27 |
| Dec 26, 2019 | 58.28 |
| Dec 24, 2019 | 58.30 |
| Dec 23, 2019 | 58.32 |
| Dec 20, 2019 | 58.33 |
| Dec 19, 2019 | 58.35 |
| Dec 18, 2019 | 58.37 |
| Dec 17, 2019 | 58.39 |
| Dec 16, 2019 | 58.42 |
| Dec 13, 2019 | 58.45 |
| Dec 12, 2019 | 58.48 |
| Dec 11, 2019 | 58.51 |
| Dec 10, 2019 | 58.55 |
| Dec 9, 2019 | 58.60 |
| Dec 6, 2019 | 58.66 |
| Dec 5, 2019 | 58.71 |
| Dec 4, 2019 | 58.76 |
| Dec 3, 2019 | 58.81 |
| Dec 2, 2019 | 58.87 |
| Nov 29, 2019 | 58.93 |
| Nov 27, 2019 | 58.99 |
| Nov 26, 2019 | 59.04 |
| Nov 25, 2019 | 59.09 |
| Nov 22, 2019 | 59.13 |
| Nov 21, 2019 | 59.19 |
| Nov 20, 2019 | 59.24 |
| Nov 19, 2019 | 59.29 |
| Nov 18, 2019 | 59.32 |
| Nov 15, 2019 | 59.33 |
| Nov 14, 2019 | 59.34 |
| Nov 13, 2019 | 59.34 |
| Nov 12, 2019 | 59.35 |
| Nov 11, 2019 | 59.36 |
| Nov 8, 2019 | 59.37 |
| Nov 7, 2019 | 59.39 |
| Nov 6, 2019 | 59.38 |
| Nov 5, 2019 | 59.38 |
| Nov 4, 2019 | 59.37 |
| Nov 1, 2019 | 59.37 |
| Oct 31, 2019 | 59.38 |
| Oct 30, 2019 | 59.38 |
| Oct 29, 2019 | 59.38 |
| Oct 28, 2019 | 59.39 |
| Oct 25, 2019 | 59.40 |
| Oct 24, 2019 | 59.40 |
| Oct 23, 2019 | 59.41 |
| Oct 22, 2019 | 59.42 |
| Oct 21, 2019 | 59.42 |
| Oct 18, 2019 | 59.42 |
| Oct 17, 2019 | 59.42 |
| Oct 16, 2019 | 59.41 |
| Oct 15, 2019 | 59.42 |
| Oct 14, 2019 | 59.43 |
| Oct 11, 2019 | 59.45 |
| Oct 10, 2019 | 59.48 |
| Oct 9, 2019 | 59.51 |
| Oct 8, 2019 | 59.56 |
| Oct 7, 2019 | 59.61 |
| Oct 4, 2019 | 59.65 |
| Oct 3, 2019 | 59.67 |
| Oct 2, 2019 | 59.72 |
| Oct 1, 2019 | 59.79 |
| Sep 30, 2019 | 59.82 |
| Sep 27, 2019 | 59.84 |
| Sep 26, 2019 | 59.84 |
| Sep 25, 2019 | 59.85 |
| Sep 24, 2019 | 59.84 |
| Sep 23, 2019 | 59.84 |
| Sep 20, 2019 | 59.81 |
| Sep 19, 2019 | 59.80 |
| Sep 18, 2019 | 59.78 |
| Sep 17, 2019 | 59.77 |
| Sep 16, 2019 | 59.75 |
| Sep 13, 2019 | 59.72 |
| Sep 12, 2019 | 59.68 |
| Sep 11, 2019 | 59.63 |
| Sep 10, 2019 | 59.59 |
| Sep 9, 2019 | 59.55 |
| Sep 6, 2019 | 59.54 |
| Sep 5, 2019 | 59.50 |
| Sep 4, 2019 | 59.44 |
| Sep 3, 2019 | 59.39 |
| Aug 30, 2019 | 59.36 |
| Aug 29, 2019 | 59.33 |