Air T (AIRT) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 37.57 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 28.93 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 25.37 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 8.61 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 12.47 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 206.80 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 10.63 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 85.90 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 274.00 |
| 10 | Air T | 60.14 Mn | 30.22 Mn | 70.31 Mn | 260.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 260.93 |
| May 29, 2026 | 263.57 |
| May 26, 2026 | 242.87 |
| May 22, 2026 | 261.51 |
| May 11, 2026 | 249.32 |
| May 6, 2026 | 248.38 |
| May 5, 2026 | 251.55 |
| May 4, 2026 | 251.90 |
| Apr 28, 2026 | 246.39 |
| Apr 27, 2026 | 246.03 |
| Apr 22, 2026 | 259.17 |
| Apr 21, 2026 | 254.48 |
| Apr 20, 2026 | 257.17 |
| Apr 16, 2026 | 260.93 |
| Apr 15, 2026 | 269.72 |
| Apr 14, 2026 | 262.69 |
| Apr 13, 2026 | 263.86 |
| Apr 8, 2026 | 254.24 |
| Apr 7, 2026 | 260.20 |
| Apr 6, 2026 | 269.07 |
| Apr 2, 2026 | 254.48 |
| Mar 31, 2026 | 255.65 |
| Mar 30, 2026 | 257.64 |
| Mar 26, 2026 | 257.64 |
| Mar 24, 2026 | 262.33 |
| Mar 20, 2026 | 259.64 |
| Mar 19, 2026 | 275.59 |
| Mar 18, 2026 | 275.59 |
| Mar 16, 2026 | 275.59 |
| Mar 12, 2026 | 258.29 |
| Mar 11, 2026 | 262.45 |
| Mar 9, 2026 | 246.27 |
| Mar 5, 2026 | 245.10 |
| Mar 4, 2026 | 244.74 |
| Mar 3, 2026 | 240.52 |
| Mar 2, 2026 | 240.64 |
| Feb 27, 2026 | 240.41 |
| Feb 26, 2026 | 264.56 |
| Feb 25, 2026 | 266.79 |
| Feb 24, 2026 | 265.03 |
| Feb 23, 2026 | 265.03 |
| Feb 20, 2026 | 270.43 |
| Feb 19, 2026 | 281.74 |
| Feb 18, 2026 | 272.07 |
| Feb 17, 2026 | 272.19 |
| Feb 13, 2026 | 277.70 |
| Feb 12, 2026 | 273.83 |
| Feb 11, 2026 | 275.00 |
| Feb 10, 2026 | 277.35 |
| Feb 9, 2026 | 275.23 |
| Feb 6, 2026 | 275.23 |
| Feb 5, 2026 | 275.12 |
| Feb 4, 2026 | 270.31 |
| Feb 3, 2026 | 270.07 |
| Feb 2, 2026 | 269.14 |
| Jan 30, 2026 | 264.21 |
| Jan 29, 2026 | 269.72 |
| Jan 28, 2026 | 269.37 |
| Jan 27, 2026 | 267.73 |
| Jan 26, 2026 | 253.66 |
| Jan 23, 2026 | 250.42 |
| Jan 22, 2026 | 252.13 |
| Jan 21, 2026 | 246.27 |
| Jan 20, 2026 | 245.05 |
| Jan 16, 2026 | 239.82 |
| Jan 15, 2026 | 237.47 |
| Jan 14, 2026 | 231.02 |
| Jan 12, 2026 | 227.42 |
| Jan 8, 2026 | 225.75 |
| Jan 7, 2026 | 222.81 |
| Jan 6, 2026 | 220.47 |
| Jan 5, 2026 | 215.78 |
| Dec 31, 2025 | 223.99 |
| Dec 29, 2025 | 35.70 |
| Dec 22, 2025 | 36.65 |
| Dec 19, 2025 | 35.52 |
| Dec 17, 2025 | 36.25 |
| Dec 16, 2025 | 38.44 |
| Dec 10, 2025 | 38.09 |
| Dec 5, 2025 | 37.12 |
| Dec 4, 2025 | 37.12 |
| Dec 3, 2025 | 36.17 |
| Dec 2, 2025 | 36.18 |
| Dec 1, 2025 | 40.84 |
| Nov 28, 2025 | 37.89 |
| Nov 26, 2025 | 36.82 |
| Nov 20, 2025 | 34.93 |
| Nov 19, 2025 | 37.01 |
| Nov 13, 2025 | 39.98 |
| Nov 12, 2025 | 39.85 |
| Nov 11, 2025 | 40.09 |
| Nov 10, 2025 | 40.66 |
| Nov 6, 2025 | 42.00 |
| Nov 5, 2025 | 42.55 |
| Nov 4, 2025 | 42.00 |
| Nov 3, 2025 | 42.00 |
| Oct 31, 2025 | 43.98 |
| Oct 30, 2025 | 42.87 |
| Oct 29, 2025 | 42.86 |
| Oct 28, 2025 | 43.56 |
| Oct 27, 2025 | 42.83 |
| Oct 24, 2025 | 43.09 |
| Oct 23, 2025 | 42.71 |
| Oct 21, 2025 | 42.83 |
| Oct 15, 2025 | 43.53 |
| Oct 14, 2025 | 43.14 |
| Oct 10, 2025 | 41.88 |
| Oct 9, 2025 | 42.82 |
| Oct 8, 2025 | 43.79 |
| Oct 7, 2025 | 41.88 |
| Oct 6, 2025 | 44.38 |
| Oct 3, 2025 | 43.23 |
| Oct 2, 2025 | 43.42 |
| Oct 1, 2025 | 44.27 |
| Sep 30, 2025 | 45.16 |
| Sep 29, 2025 | -144.40 |
| Sep 26, 2025 | -135.07 |
| Sep 24, 2025 | -135.74 |
| Sep 23, 2025 | -135.01 |
| Sep 22, 2025 | -131.69 |
| Sep 19, 2025 | -130.32 |
| Sep 18, 2025 | -135.64 |
| Sep 17, 2025 | -139.99 |
| Sep 16, 2025 | -146.51 |
| Sep 15, 2025 | -146.46 |
| Sep 9, 2025 | -143.65 |
| Sep 8, 2025 | -145.48 |
| Sep 5, 2025 | -145.94 |
| Aug 29, 2025 | -125.22 |
| Aug 27, 2025 | -132.26 |
| Aug 25, 2025 | -129.57 |
| Aug 22, 2025 | -138.79 |
| Aug 21, 2025 | -138.79 |
| Aug 20, 2025 | -131.63 |
| Aug 19, 2025 | -128.94 |
| Aug 18, 2025 | -125.77 |
| Aug 15, 2025 | -126.20 |
| Aug 14, 2025 | -125.20 |
| Aug 13, 2025 | -122.48 |
| Aug 12, 2025 | -123.11 |
| Aug 11, 2025 | -125.68 |
| Aug 8, 2025 | -120.59 |
| Aug 7, 2025 | -123.91 |
| Aug 6, 2025 | -130.79 |
| Aug 4, 2025 | -127.34 |
| Aug 1, 2025 | -137.36 |
| Jul 31, 2025 | -131.11 |
| Jul 30, 2025 | -134.52 |
| Jul 29, 2025 | -133.92 |
| Jul 28, 2025 | -132.95 |
| Jul 25, 2025 | -129.92 |
| Jul 24, 2025 | -139.07 |
| Jul 23, 2025 | -125.17 |
| Jul 22, 2025 | -134.09 |
| Jul 18, 2025 | -122.26 |
| Jul 17, 2025 | -122.36 |
| Jul 16, 2025 | -121.56 |
| Jul 15, 2025 | -125.91 |
| Jul 14, 2025 | -120.19 |
| Jul 9, 2025 | -128.83 |
| Jul 8, 2025 | -128.77 |
| Jul 7, 2025 | -124.99 |
| Jul 1, 2025 | -120.93 |
| Jun 30, 2025 | -125.97 |
| Jun 27, 2025 | 71.30 |
| Jun 25, 2025 | 61.25 |
| Jun 23, 2025 | 70.48 |
| Jun 17, 2025 | 70.48 |
| Jun 16, 2025 | 76.66 |
| Jun 13, 2025 | 63.44 |
| Jun 11, 2025 | 58.20 |
| Jun 6, 2025 | 61.85 |
| May 29, 2025 | 57.13 |
| May 28, 2025 | 58.93 |
| May 27, 2025 | 54.64 |
| May 22, 2025 | 58.04 |
| May 21, 2025 | 58.68 |
| May 20, 2025 | 59.73 |
| May 16, 2025 | 57.92 |
| May 15, 2025 | 57.25 |
| May 14, 2025 | 57.59 |
| May 13, 2025 | 57.57 |
| May 12, 2025 | 54.30 |
| May 9, 2025 | 57.41 |
| May 7, 2025 | 53.90 |
| May 2, 2025 | 51.07 |
| May 1, 2025 | 49.86 |
| Apr 30, 2025 | 50.78 |
| Apr 29, 2025 | 51.26 |
| Apr 28, 2025 | 50.91 |
| Apr 25, 2025 | 52.21 |
| Apr 24, 2025 | 50.46 |
| Apr 23, 2025 | 53.73 |
| Apr 22, 2025 | 52.65 |
| Apr 21, 2025 | 50.56 |
| Apr 17, 2025 | 52.49 |
| Apr 16, 2025 | 50.42 |
| Apr 15, 2025 | 51.38 |
| Apr 14, 2025 | 50.59 |
| Apr 10, 2025 | 49.96 |
| Apr 9, 2025 | 47.58 |
| Apr 7, 2025 | 48.85 |
| Apr 4, 2025 | 49.32 |
| Apr 3, 2025 | 53.03 |
| Apr 2, 2025 | 56.59 |
| Apr 1, 2025 | 56.93 |
| Mar 31, 2025 | 53.60 |
| Mar 28, 2025 | 45.87 |
| Mar 27, 2025 | 44.94 |
| Mar 26, 2025 | 45.82 |
| Mar 25, 2025 | 45.90 |
| Mar 24, 2025 | 45.95 |
| Mar 21, 2025 | 45.95 |
| Mar 20, 2025 | 45.60 |
| Mar 19, 2025 | 45.71 |
| Mar 18, 2025 | 46.40 |
| Mar 17, 2025 | 45.95 |
| Mar 13, 2025 | 47.55 |
| Mar 12, 2025 | 47.15 |
| Mar 11, 2025 | 47.82 |
| Mar 10, 2025 | 47.76 |
| Mar 7, 2025 | 47.82 |
| Mar 6, 2025 | 47.92 |
| Mar 5, 2025 | 47.68 |
| Mar 4, 2025 | 46.22 |
| Mar 3, 2025 | 46.94 |
| Feb 28, 2025 | 46.11 |
| Feb 27, 2025 | 51.86 |
| Feb 26, 2025 | 53.28 |
| Feb 25, 2025 | 55.19 |
| Feb 24, 2025 | 51.81 |
| Feb 21, 2025 | 53.17 |
| Feb 20, 2025 | 52.53 |
| Feb 19, 2025 | 52.74 |
| Feb 18, 2025 | 52.48 |
| Feb 14, 2025 | 52.80 |
| Feb 13, 2025 | 52.48 |
| Feb 12, 2025 | 53.30 |
| Feb 11, 2025 | 53.41 |
| Feb 10, 2025 | 52.24 |
| Feb 7, 2025 | 53.54 |
| Feb 6, 2025 | 54.13 |
| Feb 5, 2025 | 54.29 |
| Feb 4, 2025 | 53.73 |
| Feb 3, 2025 | 54.56 |
| Jan 31, 2025 | 53.57 |
| Jan 30, 2025 | 53.28 |
| Jan 29, 2025 | 53.54 |
| Jan 28, 2025 | 54.58 |
| Jan 27, 2025 | 53.25 |
| Jan 24, 2025 | 52.66 |
| Jan 23, 2025 | 52.88 |
| Jan 22, 2025 | 53.36 |
| Jan 21, 2025 | 52.61 |
| Jan 17, 2025 | 53.81 |
| Jan 16, 2025 | 53.28 |
| Jan 15, 2025 | 53.44 |
| Jan 14, 2025 | 53.70 |
| Jan 13, 2025 | 50.83 |
| Jan 10, 2025 | 52.98 |
| Jan 8, 2025 | 52.50 |
| Jan 7, 2025 | 54.21 |
| Jan 6, 2025 | 54.40 |
| Jan 3, 2025 | 53.12 |
| Jan 2, 2025 | 52.05 |
| Dec 31, 2024 | 53.14 |
| Dec 30, 2024 | -96.69 |
| Dec 27, 2024 | -95.06 |
| Dec 26, 2024 | -96.08 |
| Dec 24, 2024 | -97.58 |
| Dec 23, 2024 | -97.76 |
| Dec 20, 2024 | -98.37 |
| Dec 19, 2024 | -90.03 |
| Dec 18, 2024 | -91.66 |
| Dec 17, 2024 | -91.61 |
| Dec 16, 2024 | -92.54 |
| Dec 13, 2024 | -96.74 |
| Dec 12, 2024 | -99.63 |
| Dec 11, 2024 | -101.30 |
| Dec 10, 2024 | -99.16 |
| Dec 9, 2024 | -98.97 |
| Dec 6, 2024 | -104.38 |
| Dec 5, 2024 | -104.15 |
| Dec 4, 2024 | -96.60 |
| Dec 3, 2024 | -93.94 |
| Dec 2, 2024 | -96.60 |
| Nov 29, 2024 | -91.98 |
| Nov 27, 2024 | -89.84 |
| Nov 26, 2024 | -97.72 |
| Nov 25, 2024 | -94.17 |
| Nov 22, 2024 | -90.35 |
| Nov 21, 2024 | -85.37 |
| Nov 20, 2024 | -80.57 |
| Nov 19, 2024 | -85.83 |
| Nov 18, 2024 | -85.18 |
| Nov 15, 2024 | -80.94 |
| Nov 14, 2024 | -88.07 |
| Nov 13, 2024 | -87.14 |
| Nov 12, 2024 | -70.74 |
| Nov 11, 2024 | -70.78 |
| Nov 8, 2024 | -70.64 |
| Nov 7, 2024 | -71.85 |
| Nov 6, 2024 | -73.76 |
| Nov 5, 2024 | -71.11 |
| Nov 4, 2024 | -72.27 |
| Nov 1, 2024 | -77.82 |
| Oct 31, 2024 | -75.16 |
| Oct 30, 2024 | -79.96 |
| Oct 29, 2024 | -79.03 |
| Oct 28, 2024 | -78.28 |
| Oct 25, 2024 | -79.92 |
| Oct 24, 2024 | -80.15 |
| Oct 23, 2024 | -74.79 |
| Oct 22, 2024 | -78.38 |
| Oct 21, 2024 | -82.34 |
| Oct 18, 2024 | -74.09 |
| Oct 17, 2024 | -78.66 |
| Oct 16, 2024 | -80.85 |
| Oct 15, 2024 | -78.94 |
| Oct 14, 2024 | -80.61 |
| Oct 11, 2024 | -78.33 |
| Oct 10, 2024 | -79.96 |
| Oct 9, 2024 | -78.21 |
| Oct 8, 2024 | -79.26 |
| Oct 7, 2024 | -79.82 |
| Oct 4, 2024 | -86.11 |
| Oct 3, 2024 | -80.15 |
| Oct 2, 2024 | -82.01 |
| Oct 1, 2024 | -80.38 |
| Sep 30, 2024 | -75.30 |
| Sep 27, 2024 | -9.75 |
| Sep 26, 2024 | -9.92 |
| Sep 25, 2024 | -10.18 |
| Sep 24, 2024 | -10.17 |
| Sep 23, 2024 | -10.00 |
| Sep 20, 2024 | -10.18 |
| Sep 19, 2024 | -10.75 |
| Sep 18, 2024 | -11.74 |
| Sep 17, 2024 | -11.83 |
| Sep 16, 2024 | -12.55 |
| Sep 13, 2024 | -12.89 |
| Sep 12, 2024 | -13.04 |
| Sep 11, 2024 | -13.27 |
| Sep 10, 2024 | -13.28 |
| Sep 9, 2024 | -13.18 |
| Sep 6, 2024 | -13.16 |
| Sep 5, 2024 | -13.27 |
| Sep 4, 2024 | -13.32 |
| Sep 3, 2024 | -13.34 |
| Aug 30, 2024 | -13.41 |
| Aug 29, 2024 | -13.99 |
| Aug 28, 2024 | -13.64 |
| Aug 27, 2024 | -13.35 |
| Aug 26, 2024 | -13.42 |
| Aug 23, 2024 | -13.30 |
| Aug 22, 2024 | -13.28 |
| Aug 21, 2024 | -13.05 |
| Aug 20, 2024 | -13.11 |
| Aug 19, 2024 | -13.28 |
| Aug 16, 2024 | -12.83 |
| Aug 15, 2024 | -13.38 |
| Aug 14, 2024 | -13.25 |
| Aug 13, 2024 | -12.78 |
| Aug 12, 2024 | -13.32 |
| Aug 9, 2024 | -13.18 |
| Aug 8, 2024 | -13.22 |
| Aug 7, 2024 | -13.34 |
| Aug 6, 2024 | -13.58 |
| Aug 5, 2024 | -13.10 |
| Aug 2, 2024 | -13.17 |
| Aug 1, 2024 | -13.75 |
| Jul 31, 2024 | -14.40 |
| Jul 30, 2024 | -14.50 |
| Jul 29, 2024 | -14.34 |
| Jul 26, 2024 | -14.23 |
| Jul 25, 2024 | -14.45 |
| Jul 24, 2024 | -14.16 |
| Jul 23, 2024 | -14.62 |
| Jul 22, 2024 | -15.61 |
| Jul 19, 2024 | -17.45 |
| Jul 18, 2024 | -16.94 |
| Jul 17, 2024 | -16.11 |
| Jul 16, 2024 | -15.11 |
| Jul 15, 2024 | -14.62 |
| Jul 12, 2024 | -14.40 |
| Jul 11, 2024 | -13.94 |
| Jul 10, 2024 | -14.20 |
| Jul 9, 2024 | -14.61 |
| Jul 8, 2024 | -14.27 |
| Jul 5, 2024 | -12.83 |
| Jul 3, 2024 | -13.81 |
| Jul 2, 2024 | -13.80 |
| Jul 1, 2024 | -13.38 |
| Jun 28, 2024 | -12.09 |
| Jun 27, 2024 | -12.23 |
| Jun 26, 2024 | -13.50 |
| Jun 25, 2024 | -13.36 |
| Jun 24, 2024 | -13.46 |
| Jun 21, 2024 | -13.14 |
| Jun 20, 2024 | -12.90 |
| Jun 18, 2024 | -13.45 |
| Jun 17, 2024 | -12.95 |
| Jun 14, 2024 | -12.95 |
| Jun 13, 2024 | -13.45 |
| Jun 12, 2024 | -13.26 |
| Jun 11, 2024 | -14.61 |
| Jun 10, 2024 | -14.39 |
| Jun 7, 2024 | -14.28 |
| Jun 6, 2024 | -14.24 |
| Jun 5, 2024 | -13.99 |
| Jun 4, 2024 | -12.95 |
| Jun 3, 2024 | -13.54 |
| May 31, 2024 | -14.38 |
| May 30, 2024 | -13.62 |
| May 29, 2024 | -13.71 |
| May 28, 2024 | -13.52 |
| May 24, 2024 | -14.37 |
| May 23, 2024 | -14.30 |
| May 22, 2024 | -14.44 |
| May 21, 2024 | -14.14 |
| May 20, 2024 | -12.94 |
| May 17, 2024 | -13.07 |
| May 16, 2024 | -12.93 |
| May 15, 2024 | -13.44 |
| May 14, 2024 | -14.44 |
| May 13, 2024 | -14.52 |
| May 10, 2024 | -14.12 |
| May 9, 2024 | -13.37 |
| May 8, 2024 | -13.47 |
| May 7, 2024 | -14.72 |
| May 6, 2024 | -14.81 |
| May 3, 2024 | -14.86 |
| May 2, 2024 | -15.04 |
| May 1, 2024 | -15.13 |
| Apr 30, 2024 | -14.63 |
| Apr 29, 2024 | -14.50 |
| Apr 26, 2024 | -13.73 |
| Apr 25, 2024 | -14.80 |
| Apr 24, 2024 | -15.23 |
| Apr 23, 2024 | -14.27 |
| Apr 22, 2024 | -13.91 |
| Apr 19, 2024 | -13.16 |
| Apr 18, 2024 | -12.42 |
| Apr 17, 2024 | -12.68 |
| Apr 16, 2024 | -12.93 |
| Apr 15, 2024 | -12.85 |
| Apr 12, 2024 | -13.48 |
| Apr 11, 2024 | -13.86 |
| Apr 10, 2024 | -13.10 |
| Apr 9, 2024 | -12.04 |
| Apr 8, 2024 | -11.99 |
| Apr 5, 2024 | -12.54 |
| Apr 4, 2024 | -11.63 |
| Apr 3, 2024 | -11.97 |
| Apr 2, 2024 | -12.51 |
| Apr 1, 2024 | -11.92 |
| Mar 28, 2024 | 795.41 |
| Mar 27, 2024 | 752.77 |
| Mar 26, 2024 | 799.71 |
| Mar 25, 2024 | 747.40 |
| Mar 22, 2024 | 721.24 |
| Mar 21, 2024 | 816.91 |
| Mar 20, 2024 | 769.61 |
| Mar 19, 2024 | 692.22 |
| Mar 18, 2024 | 672.88 |
| Mar 15, 2024 | 688.28 |
| Mar 14, 2024 | 664.63 |
| Mar 13, 2024 | 674.67 |
| Mar 12, 2024 | 659.98 |
| Mar 11, 2024 | 635.61 |
| Mar 8, 2024 | 625.58 |
| Mar 7, 2024 | 655.68 |
| Mar 6, 2024 | 622.71 |
| Mar 5, 2024 | 661.05 |
| Mar 4, 2024 | 613.40 |
| Mar 1, 2024 | 640.63 |
| Feb 29, 2024 | 624.15 |
| Feb 28, 2024 | 594.77 |
| Feb 27, 2024 | 627.01 |
| Feb 26, 2024 | 599.42 |
| Feb 23, 2024 | 614.47 |
| Feb 22, 2024 | 599.07 |
| Feb 21, 2024 | 591.18 |
| Feb 20, 2024 | 585.81 |
| Feb 16, 2024 | 558.94 |
| Feb 15, 2024 | 576.85 |
| Feb 14, 2024 | 569.69 |
| Feb 13, 2024 | 558.94 |
| Feb 12, 2024 | 648.01 |
| Feb 9, 2024 | 613.76 |
| Feb 8, 2024 | 616.98 |
| Feb 7, 2024 | 631.10 |
| Feb 6, 2024 | 611.97 |
| Feb 2, 2024 | 603.37 |
| Feb 1, 2024 | 594.98 |
| Jan 31, 2024 | 584.02 |
| Jan 30, 2024 | 592.98 |
| Jan 29, 2024 | 614.12 |
| Jan 26, 2024 | 601.93 |
| Jan 25, 2024 | 591.90 |
| Jan 24, 2024 | 570.40 |
| Jan 23, 2024 | 561.63 |
| Jan 22, 2024 | 566.82 |
| Jan 19, 2024 | 523.11 |
| Jan 18, 2024 | 510.57 |
| Jan 17, 2024 | 506.99 |
| Jan 16, 2024 | 547.83 |
| Jan 12, 2024 | 548.91 |
| Jan 11, 2024 | 559.65 |
| Jan 10, 2024 | 560.26 |
| Jan 9, 2024 | 600.14 |
| Jan 8, 2024 | 591.18 |
| Jan 5, 2024 | 603.19 |
| Jan 4, 2024 | 601.22 |
| Jan 3, 2024 | 639.20 |
| Jan 2, 2024 | 612.93 |
| Dec 29, 2023 | 19.25 |
| Dec 28, 2023 | 19.57 |
| Dec 27, 2023 | 19.08 |
| Dec 26, 2023 | 18.78 |
| Dec 22, 2023 | 18.97 |
| Dec 20, 2023 | 18.50 |
| Dec 19, 2023 | 18.75 |
| Dec 18, 2023 | 18.99 |
| Dec 15, 2023 | 18.91 |
| Dec 14, 2023 | 18.56 |
| Dec 13, 2023 | 18.75 |
| Dec 12, 2023 | 18.79 |
| Dec 11, 2023 | 19.02 |
| Dec 8, 2023 | 19.19 |
| Dec 7, 2023 | 20.08 |
| Dec 6, 2023 | 18.62 |
| Dec 5, 2023 | 18.94 |
| Dec 4, 2023 | 20.49 |
| Dec 1, 2023 | 19.65 |
| Nov 30, 2023 | 18.51 |
| Nov 28, 2023 | 19.40 |
| Nov 27, 2023 | 19.93 |
| Nov 24, 2023 | 18.93 |
| Nov 22, 2023 | 19.08 |
| Nov 21, 2023 | 20.14 |
| Nov 20, 2023 | 19.77 |
| Nov 17, 2023 | 19.49 |
| Nov 16, 2023 | 20.62 |
| Nov 15, 2023 | 23.59 |
| Nov 14, 2023 | 24.87 |
| Nov 13, 2023 | 28.72 |
| Nov 10, 2023 | 25.69 |
| Nov 9, 2023 | 27.26 |
| Nov 8, 2023 | 27.91 |
| Nov 7, 2023 | 27.17 |
| Nov 6, 2023 | 25.91 |
| Nov 3, 2023 | 27.34 |
| Nov 2, 2023 | 27.10 |
| Nov 1, 2023 | 27.12 |
| Oct 31, 2023 | 26.55 |
| Oct 30, 2023 | 26.52 |
| Oct 27, 2023 | 26.32 |
| Oct 26, 2023 | 26.27 |
| Oct 25, 2023 | 26.88 |
| Oct 24, 2023 | 26.55 |
| Oct 23, 2023 | 26.48 |
| Oct 20, 2023 | 26.08 |
| Oct 19, 2023 | 26.52 |
| Oct 18, 2023 | 25.74 |
| Oct 17, 2023 | 25.74 |
| Oct 16, 2023 | 25.09 |
| Oct 13, 2023 | 24.51 |
| Oct 12, 2023 | 24.51 |
| Oct 11, 2023 | 25.40 |
| Oct 10, 2023 | 25.80 |
| Oct 9, 2023 | 26.02 |
| Oct 6, 2023 | 25.57 |
| Oct 5, 2023 | 25.57 |
| Oct 4, 2023 | 25.63 |
| Oct 3, 2023 | 25.63 |
| Oct 2, 2023 | 26.48 |
| Sep 29, 2023 | 21.96 |
| Sep 28, 2023 | 23.09 |
| Sep 27, 2023 | 22.51 |
| Sep 26, 2023 | 22.01 |
| Sep 25, 2023 | 21.71 |
| Sep 22, 2023 | 21.91 |
| Sep 21, 2023 | 21.71 |
| Sep 19, 2023 | 21.85 |
| Sep 18, 2023 | 21.71 |
| Sep 15, 2023 | 21.24 |
| Sep 14, 2023 | 21.91 |
| Sep 13, 2023 | 21.15 |
| Sep 12, 2023 | 22.01 |
| Sep 11, 2023 | 23.17 |
| Sep 8, 2023 | 22.01 |
| Sep 7, 2023 | 21.65 |
| Sep 6, 2023 | 21.12 |
| Sep 5, 2023 | 21.67 |
| Sep 1, 2023 | 21.27 |
| Aug 31, 2023 | 22.10 |
| Aug 30, 2023 | 22.10 |
| Aug 29, 2023 | 22.02 |
| Aug 28, 2023 | 21.86 |
| Aug 25, 2023 | 20.34 |
| Aug 24, 2023 | 19.65 |
| Aug 23, 2023 | 20.61 |
| Aug 22, 2023 | 21.31 |
| Aug 21, 2023 | 21.02 |
| Aug 18, 2023 | 21.93 |
| Aug 17, 2023 | 20.93 |
| Aug 16, 2023 | 21.61 |
| Aug 15, 2023 | 22.10 |
| Aug 14, 2023 | 22.61 |
| Aug 11, 2023 | 22.05 |
| Aug 10, 2023 | 20.65 |
| Aug 9, 2023 | 20.14 |
| Aug 8, 2023 | 20.63 |
| Aug 7, 2023 | 21.22 |
| Aug 4, 2023 | 21.91 |
| Aug 3, 2023 | 22.40 |
| Aug 2, 2023 | 21.91 |
| Aug 1, 2023 | 22.09 |
| Jul 31, 2023 | 22.35 |
| Jul 28, 2023 | 22.60 |
| Jul 27, 2023 | 22.50 |
| Jul 25, 2023 | 22.50 |
| Jul 24, 2023 | 22.89 |
| Jul 21, 2023 | 23.56 |
| Jul 20, 2023 | 22.80 |
| Jul 19, 2023 | 23.58 |
| Jul 18, 2023 | 24.12 |
| Jul 17, 2023 | 24.11 |
| Jul 14, 2023 | 24.47 |
| Jul 13, 2023 | 24.07 |
| Jul 12, 2023 | 24.65 |
| Jul 11, 2023 | 25.66 |
| Jul 10, 2023 | 23.70 |
| Jul 7, 2023 | 24.52 |
| Jul 6, 2023 | 25.20 |
| Jul 5, 2023 | 25.70 |
| Jul 3, 2023 | 25.92 |
| Jun 30, 2023 | 24.66 |
| Jun 29, 2023 | 36.71 |
| Jun 28, 2023 | 37.58 |
| Jun 27, 2023 | 36.95 |
| Jun 26, 2023 | 37.39 |
| Jun 23, 2023 | 37.58 |
| Jun 22, 2023 | 36.80 |
| Jun 21, 2023 | 36.09 |
| Jun 20, 2023 | 37.39 |
| Jun 16, 2023 | 35.33 |
| Jun 15, 2023 | 37.18 |
| Jun 14, 2023 | 35.74 |
| Jun 13, 2023 | 36.07 |
| Jun 12, 2023 | 36.84 |
| Jun 9, 2023 | 37.14 |
| Jun 7, 2023 | 37.70 |
| Jun 6, 2023 | 38.15 |
| Jun 5, 2023 | 39.10 |
| Jun 2, 2023 | 38.87 |
| Jun 1, 2023 | 37.58 |
| May 31, 2023 | 36.21 |
| May 30, 2023 | 37.43 |
| May 26, 2023 | 38.85 |
| May 25, 2023 | 38.63 |
| May 24, 2023 | 38.35 |
| May 23, 2023 | 37.72 |
| May 22, 2023 | 37.80 |
| May 19, 2023 | 38.56 |
| May 18, 2023 | 38.68 |
| May 17, 2023 | 39.27 |
| May 16, 2023 | 37.41 |
| May 15, 2023 | 37.53 |
| May 12, 2023 | 37.58 |
| May 11, 2023 | 35.64 |
| May 10, 2023 | 36.16 |
| May 9, 2023 | 36.16 |
| May 8, 2023 | 36.66 |
| May 4, 2023 | 35.03 |
| May 3, 2023 | 34.40 |
| May 2, 2023 | 36.40 |
| May 1, 2023 | 36.57 |
| Apr 28, 2023 | 33.76 |
| Apr 27, 2023 | 34.75 |
| Apr 24, 2023 | 34.74 |
| Apr 21, 2023 | 34.64 |
| Apr 20, 2023 | 33.48 |
| Apr 19, 2023 | 34.04 |
| Apr 18, 2023 | 34.19 |
| Apr 17, 2023 | 35.26 |
| Apr 14, 2023 | 34.80 |
| Apr 13, 2023 | 34.89 |
| Apr 12, 2023 | 32.52 |
| Apr 10, 2023 | 31.95 |
| Apr 6, 2023 | 31.57 |
| Apr 5, 2023 | 32.76 |
| Apr 4, 2023 | 32.56 |
| Apr 3, 2023 | 36.02 |
| Mar 31, 2023 | 35.39 |
| Mar 30, 2023 | 59.51 |
| Mar 29, 2023 | 59.49 |
| Mar 28, 2023 | 62.73 |
| Mar 27, 2023 | 62.73 |
| Mar 24, 2023 | 60.68 |
| Mar 23, 2023 | 60.81 |
| Mar 22, 2023 | 61.76 |
| Mar 21, 2023 | 62.16 |
| Mar 20, 2023 | 58.76 |
| Mar 17, 2023 | 59.16 |
| Mar 16, 2023 | 56.76 |
| Mar 15, 2023 | 56.76 |
| Mar 14, 2023 | 57.00 |
| Mar 13, 2023 | 51.94 |
| Mar 8, 2023 | 55.70 |
| Mar 3, 2023 | 56.76 |
| Mar 2, 2023 | 58.11 |
| Feb 28, 2023 | 60.14 |
| Feb 27, 2023 | 62.30 |
| Feb 24, 2023 | 62.81 |
| Feb 23, 2023 | 64.32 |
| Feb 17, 2023 | 60.27 |
| Feb 16, 2023 | 59.95 |
| Feb 15, 2023 | 62.16 |
| Feb 14, 2023 | 61.22 |
| Feb 13, 2023 | 62.16 |
| Feb 10, 2023 | 61.49 |
| Feb 9, 2023 | 62.01 |
| Feb 8, 2023 | 60.68 |
| Feb 7, 2023 | 62.50 |
| Feb 6, 2023 | 62.97 |
| Feb 3, 2023 | 62.57 |
| Feb 2, 2023 | 63.86 |
| Feb 1, 2023 | 64.30 |
| Jan 31, 2023 | 65.24 |
| Jan 30, 2023 | 63.22 |
| Jan 27, 2023 | 65.46 |
| Jan 23, 2023 | 65.34 |
| Jan 17, 2023 | 69.19 |
| Jan 13, 2023 | 68.93 |
| Jan 12, 2023 | 73.54 |
| Jan 11, 2023 | 71.89 |
| Jan 10, 2023 | 73.22 |
| Jan 9, 2023 | 66.27 |
| Jan 6, 2023 | 65.62 |
| Jan 4, 2023 | 67.03 |
| Dec 30, 2022 | 176.57 |
| Dec 29, 2022 | 174.79 |
| Dec 28, 2022 | 174.86 |
| Dec 27, 2022 | 171.29 |
| Dec 23, 2022 | 165.21 |
| Dec 21, 2022 | 164.29 |
| Dec 20, 2022 | 164.15 |
| Dec 19, 2022 | 169.71 |
| Dec 16, 2022 | 159.79 |
| Dec 15, 2022 | 171.43 |
| Dec 14, 2022 | 176.14 |
| Dec 13, 2022 | 179.29 |
| Dec 12, 2022 | 184.36 |
| Dec 9, 2022 | 176.79 |
| Dec 8, 2022 | 171.79 |
| Dec 7, 2022 | 172.64 |
| Dec 6, 2022 | 172.21 |
| Dec 5, 2022 | 173.79 |
| Dec 2, 2022 | 173.79 |
| Dec 1, 2022 | 168.29 |
| Nov 30, 2022 | 166.93 |
| Nov 29, 2022 | 166.89 |
| Nov 28, 2022 | 170.00 |
| Nov 25, 2022 | 166.50 |
| Nov 23, 2022 | 169.29 |
| Nov 22, 2022 | 169.46 |
| Nov 21, 2022 | 163.64 |
| Nov 18, 2022 | 169.21 |
| Nov 17, 2022 | 163.21 |
| Nov 16, 2022 | 153.21 |
| Nov 15, 2022 | 153.07 |
| Nov 14, 2022 | 149.64 |
| Nov 11, 2022 | 146.43 |
| Nov 10, 2022 | 151.07 |
| Nov 9, 2022 | 150.00 |
| Nov 8, 2022 | 147.93 |
| Nov 7, 2022 | 151.43 |
| Nov 4, 2022 | 150.00 |
| Nov 3, 2022 | 153.57 |
| Nov 2, 2022 | 152.00 |
| Nov 1, 2022 | 152.93 |
| Oct 31, 2022 | 155.14 |
| Oct 28, 2022 | 150.76 |
| Oct 27, 2022 | 149.79 |
| Oct 26, 2022 | 140.14 |
| Oct 25, 2022 | 145.43 |
| Oct 24, 2022 | 149.29 |
| Oct 21, 2022 | 149.14 |
| Oct 20, 2022 | 145.50 |
| Oct 19, 2022 | 140.00 |
| Oct 18, 2022 | 139.18 |
| Oct 17, 2022 | 134.43 |
| Oct 14, 2022 | 133.64 |
| Oct 13, 2022 | 143.93 |
| Oct 12, 2022 | 142.43 |
| Oct 7, 2022 | 137.86 |
| Oct 6, 2022 | 144.93 |
| Oct 5, 2022 | 146.36 |
| Oct 4, 2022 | 142.14 |
| Oct 3, 2022 | 139.64 |
| Sep 30, 2022 | 122.29 |
| Sep 29, 2022 | 5.71 |
| Sep 28, 2022 | 5.99 |
| Sep 27, 2022 | 6.04 |
| Sep 26, 2022 | 6.52 |
| Sep 23, 2022 | 7.10 |
| Sep 22, 2022 | 7.24 |
| Sep 21, 2022 | 6.99 |
| Sep 20, 2022 | 6.13 |
| Sep 19, 2022 | 5.67 |
| Sep 16, 2022 | 5.00 |
| Sep 15, 2022 | 4.84 |
| Sep 14, 2022 | 4.83 |
| Sep 13, 2022 | 4.96 |
| Sep 12, 2022 | 5.43 |
| Sep 9, 2022 | 5.59 |
| Sep 8, 2022 | 5.76 |
| Sep 7, 2022 | 5.62 |
| Sep 6, 2022 | 5.41 |
| Sep 2, 2022 | 5.68 |
| Sep 1, 2022 | 5.77 |
| Aug 31, 2022 | 5.58 |
| Aug 30, 2022 | 5.59 |
| Aug 29, 2022 | 5.46 |
| Aug 26, 2022 | 5.48 |
| Aug 25, 2022 | 5.64 |
| Aug 24, 2022 | 5.28 |
| Aug 23, 2022 | 5.43 |
| Aug 22, 2022 | 5.28 |
| Aug 19, 2022 | 5.24 |
| Aug 18, 2022 | 5.36 |
| Aug 17, 2022 | 5.36 |
| Aug 16, 2022 | 4.80 |
| Aug 15, 2022 | 4.81 |
| Aug 12, 2022 | 4.80 |
| Aug 11, 2022 | 4.77 |
| Aug 10, 2022 | 4.95 |
| Aug 9, 2022 | 4.79 |
| Aug 8, 2022 | 4.82 |
| Aug 5, 2022 | 4.83 |
| Aug 4, 2022 | 4.98 |
| Aug 3, 2022 | 5.05 |
| Aug 2, 2022 | 4.78 |
| Aug 1, 2022 | 4.81 |
| Jul 29, 2022 | 4.98 |
| Jul 28, 2022 | 4.75 |
| Jul 27, 2022 | 4.74 |
| Jul 26, 2022 | 4.86 |
| Jul 25, 2022 | 4.81 |
| Jul 22, 2022 | 4.76 |
| Jul 21, 2022 | 4.83 |
| Jul 20, 2022 | 4.61 |
| Jul 19, 2022 | 4.57 |
| Jul 18, 2022 | 4.44 |
| Jul 15, 2022 | 4.44 |
| Jul 14, 2022 | 4.54 |
| Jul 13, 2022 | 4.62 |
| Jul 12, 2022 | 4.77 |
| Jul 11, 2022 | 4.87 |
| Jul 8, 2022 | 4.85 |
| Jul 7, 2022 | 4.92 |
| Jul 6, 2022 | 4.94 |
| Jul 5, 2022 | 4.97 |
| Jul 1, 2022 | 5.15 |
| Jun 30, 2022 | 5.19 |
| Jun 29, 2022 | 4.35 |
| Jun 28, 2022 | 4.20 |
| Jun 27, 2022 | 4.26 |
| Jun 24, 2022 | 4.48 |
| Jun 23, 2022 | 4.26 |
| Jun 21, 2022 | 4.66 |
| Jun 17, 2022 | 4.43 |
| Jun 15, 2022 | 4.25 |
| Jun 14, 2022 | 4.24 |
| Jun 13, 2022 | 4.38 |
| Jun 10, 2022 | 4.83 |
| Jun 9, 2022 | 5.36 |
| Jun 8, 2022 | 5.39 |
| Jun 7, 2022 | 5.21 |
| Jun 6, 2022 | 4.91 |
| Jun 3, 2022 | 4.59 |
| Jun 2, 2022 | 4.46 |
| Jun 1, 2022 | 4.23 |
| May 31, 2022 | 4.24 |
| May 27, 2022 | 4.30 |
| May 26, 2022 | 4.31 |
| May 25, 2022 | 4.24 |
| May 24, 2022 | 4.33 |
| May 23, 2022 | 4.33 |
| May 20, 2022 | 4.15 |
| May 19, 2022 | 4.24 |
| May 18, 2022 | 4.32 |
| May 17, 2022 | 4.20 |
| May 16, 2022 | 4.24 |
| May 13, 2022 | 4.25 |
| May 12, 2022 | 4.31 |
| May 11, 2022 | 4.42 |
| May 10, 2022 | 4.15 |
| May 9, 2022 | 3.86 |
| May 6, 2022 | 4.24 |
| May 5, 2022 | 4.64 |
| May 3, 2022 | 4.69 |
| Apr 29, 2022 | 4.56 |
| Apr 28, 2022 | 4.62 |
| Apr 27, 2022 | 4.62 |
| Apr 25, 2022 | 4.77 |
| Apr 22, 2022 | 4.73 |
| Apr 21, 2022 | 4.75 |
| Apr 20, 2022 | 4.77 |
| Apr 19, 2022 | 4.77 |
| Apr 18, 2022 | 4.80 |
| Apr 14, 2022 | 4.88 |
| Apr 13, 2022 | 4.66 |
| Apr 12, 2022 | 4.84 |
| Apr 11, 2022 | 4.84 |
| Apr 8, 2022 | 4.89 |
| Apr 7, 2022 | 4.83 |
| Apr 6, 2022 | 5.15 |
| Apr 5, 2022 | 5.18 |
| Apr 4, 2022 | 5.44 |
| Apr 1, 2022 | 5.60 |
| Mar 31, 2022 | 6.03 |
| Mar 30, 2022 | 78.33 |
| Mar 29, 2022 | 75.53 |
| Mar 28, 2022 | 78.00 |
| Mar 25, 2022 | 77.67 |
| Mar 24, 2022 | 77.37 |
| Mar 23, 2022 | 76.67 |
| Mar 22, 2022 | 69.33 |
| Mar 21, 2022 | 68.50 |
| Mar 18, 2022 | 70.87 |
| Mar 17, 2022 | 73.33 |
| Mar 16, 2022 | 73.17 |
| Mar 15, 2022 | 69.70 |
| Mar 14, 2022 | 68.00 |
| Mar 11, 2022 | 68.80 |
| Mar 10, 2022 | 71.37 |
| Mar 9, 2022 | 73.67 |
| Mar 8, 2022 | 69.60 |
| Mar 7, 2022 | 70.27 |
| Mar 4, 2022 | 75.70 |
| Mar 3, 2022 | 78.70 |
| Mar 2, 2022 | 81.40 |
| Mar 1, 2022 | 82.17 |
| Feb 28, 2022 | 90.03 |
| Feb 25, 2022 | 92.23 |
| Feb 24, 2022 | 93.33 |
| Feb 23, 2022 | 90.33 |
| Feb 22, 2022 | 90.10 |
| Feb 18, 2022 | 86.67 |
| Feb 17, 2022 | 85.13 |
| Feb 16, 2022 | 82.17 |
| Feb 15, 2022 | 81.67 |
| Feb 14, 2022 | 79.50 |
| Feb 11, 2022 | 82.53 |
| Feb 10, 2022 | 88.23 |
| Feb 9, 2022 | 93.33 |
| Feb 8, 2022 | 90.77 |
| Feb 7, 2022 | 87.00 |
| Feb 4, 2022 | 76.47 |
| Feb 3, 2022 | 74.67 |
| Feb 2, 2022 | 79.00 |
| Feb 1, 2022 | 85.00 |
| Jan 31, 2022 | 75.67 |
| Jan 28, 2022 | 72.97 |
| Jan 27, 2022 | 76.00 |
| Jan 26, 2022 | 83.33 |
| Jan 25, 2022 | 80.33 |
| Jan 24, 2022 | 81.83 |
| Jan 21, 2022 | 83.37 |
| Jan 20, 2022 | 86.00 |
| Jan 19, 2022 | 85.60 |
| Jan 18, 2022 | 90.40 |
| Jan 14, 2022 | 88.50 |
| Jan 13, 2022 | 85.00 |
| Jan 12, 2022 | 87.66 |
| Jan 11, 2022 | 83.37 |
| Jan 10, 2022 | 85.16 |
| Jan 7, 2022 | 86.70 |
| Jan 6, 2022 | 85.83 |
| Jan 5, 2022 | 84.30 |
| Jan 4, 2022 | 83.83 |
| Jan 3, 2022 | 83.37 |
| Dec 31, 2021 | 83.83 |
| Dec 30, 2021 | 17.24 |
| Dec 29, 2021 | 16.94 |
| Dec 28, 2021 | 16.54 |
| Dec 27, 2021 | 17.14 |
| Dec 23, 2021 | 16.42 |
| Dec 22, 2021 | 16.78 |
| Dec 21, 2021 | 15.99 |
| Dec 20, 2021 | 15.81 |
| Dec 17, 2021 | 15.94 |
| Dec 16, 2021 | 18.23 |
| Dec 15, 2021 | 18.62 |
| Dec 14, 2021 | 18.36 |
| Dec 13, 2021 | 18.44 |
| Dec 10, 2021 | 18.38 |
| Dec 9, 2021 | 18.57 |
| Dec 8, 2021 | 18.30 |
| Dec 7, 2021 | 18.03 |
| Dec 6, 2021 | 17.36 |
| Dec 3, 2021 | 17.30 |
| Dec 2, 2021 | 17.88 |
| Dec 1, 2021 | 18.21 |
| Nov 30, 2021 | 17.78 |
| Nov 29, 2021 | 19.66 |
| Nov 24, 2021 | 19.15 |
| Nov 23, 2021 | 19.12 |
| Nov 22, 2021 | 19.59 |
| Nov 19, 2021 | 19.46 |
| Nov 18, 2021 | 19.35 |
| Nov 17, 2021 | 19.76 |
| Nov 16, 2021 | 19.41 |
| Nov 15, 2021 | 19.41 |
| Nov 12, 2021 | 19.80 |
| Nov 11, 2021 | 20.16 |
| Nov 10, 2021 | 20.54 |
| Nov 9, 2021 | 20.18 |
| Nov 8, 2021 | 19.73 |
| Nov 5, 2021 | 18.95 |
| Nov 4, 2021 | 18.67 |
| Nov 3, 2021 | 18.71 |
| Nov 2, 2021 | 18.49 |
| Nov 1, 2021 | 18.05 |
| Oct 29, 2021 | 18.46 |
| Oct 28, 2021 | 18.51 |
| Oct 27, 2021 | 18.42 |
| Oct 26, 2021 | 18.20 |
| Oct 25, 2021 | 18.06 |
| Oct 22, 2021 | 18.91 |
| Oct 21, 2021 | 19.21 |
| Oct 20, 2021 | 19.15 |
| Oct 19, 2021 | 19.56 |
| Oct 18, 2021 | 19.54 |
| Oct 15, 2021 | 19.39 |
| Oct 14, 2021 | 19.67 |
| Oct 13, 2021 | 20.69 |
| Oct 12, 2021 | 19.13 |
| Oct 11, 2021 | 18.47 |
| Oct 8, 2021 | 18.22 |
| Oct 7, 2021 | 18.71 |
| Oct 6, 2021 | 17.76 |
| Oct 5, 2021 | 17.90 |
| Oct 4, 2021 | 18.19 |
| Oct 1, 2021 | 18.50 |
| Sep 30, 2021 | 19.51 |
| Sep 29, 2021 | -14.14 |
| Sep 28, 2021 | -14.05 |
| Sep 27, 2021 | -14.49 |
| Sep 24, 2021 | -15.42 |
| Sep 23, 2021 | -18.34 |
| Sep 22, 2021 | -18.37 |
| Sep 21, 2021 | -18.57 |
| Sep 20, 2021 | -18.13 |
| Sep 17, 2021 | -17.82 |
| Sep 16, 2021 | -18.29 |
| Sep 15, 2021 | -18.43 |
| Sep 14, 2021 | -18.32 |
| Sep 13, 2021 | -18.22 |
| Sep 10, 2021 | -18.12 |
| Sep 9, 2021 | -18.92 |
| Sep 8, 2021 | -18.93 |
| Sep 7, 2021 | -18.22 |
| Sep 3, 2021 | -16.21 |
| Sep 2, 2021 | -16.02 |
| Sep 1, 2021 | -15.89 |
| Aug 31, 2021 | -16.03 |
| Aug 30, 2021 | -15.90 |
| Aug 27, 2021 | -16.18 |
| Aug 26, 2021 | -15.84 |
| Aug 25, 2021 | -16.00 |
| Aug 24, 2021 | -15.85 |
| Aug 23, 2021 | -15.59 |
| Aug 20, 2021 | -15.65 |
| Aug 19, 2021 | -14.98 |
| Aug 18, 2021 | -14.98 |
| Aug 17, 2021 | -15.67 |
| Aug 16, 2021 | -15.47 |
| Aug 13, 2021 | -15.65 |
| Aug 12, 2021 | -15.43 |
| Aug 11, 2021 | -15.35 |
| Aug 10, 2021 | -15.43 |
| Aug 9, 2021 | -15.33 |
| Aug 6, 2021 | -14.53 |
| Aug 5, 2021 | -14.60 |
| Aug 4, 2021 | -15.18 |
| Aug 3, 2021 | -15.56 |
| Aug 2, 2021 | -13.89 |
| Jul 30, 2021 | -14.31 |
| Jul 29, 2021 | -14.00 |
| Jul 28, 2021 | -13.89 |
| Jul 27, 2021 | -13.69 |
| Jul 26, 2021 | -13.93 |
| Jul 23, 2021 | -13.47 |
| Jul 22, 2021 | -12.93 |
| Jul 21, 2021 | -12.71 |
| Jul 20, 2021 | -12.37 |
| Jul 19, 2021 | -11.24 |
| Jul 16, 2021 | -11.43 |
| Jul 15, 2021 | -11.64 |
| Jul 14, 2021 | -11.54 |
| Jul 13, 2021 | -11.52 |
| Jul 12, 2021 | -11.19 |
| Jul 9, 2021 | -11.27 |
| Jul 8, 2021 | -11.19 |
| Jul 7, 2021 | -11.45 |
| Jul 6, 2021 | -11.45 |
| Jul 2, 2021 | -11.45 |
| Jul 1, 2021 | -11.47 |
| Jun 30, 2021 | -11.55 |
| Jun 29, 2021 | -9.59 |
| Jun 28, 2021 | -9.54 |
| Jun 25, 2021 | -9.84 |
| Jun 24, 2021 | -9.88 |
| Jun 23, 2021 | -9.66 |
| Jun 22, 2021 | -9.49 |
| Jun 21, 2021 | -9.41 |
| Jun 18, 2021 | -9.15 |
| Jun 17, 2021 | -9.09 |
| Jun 16, 2021 | -9.04 |
| Jun 15, 2021 | -9.20 |
| Jun 14, 2021 | -9.17 |
| Jun 11, 2021 | -9.31 |
| Jun 10, 2021 | -9.02 |
| Jun 9, 2021 | -8.99 |
| Jun 8, 2021 | -9.25 |
| Jun 7, 2021 | -9.32 |
| Jun 4, 2021 | -9.26 |
| Jun 3, 2021 | -9.09 |
| Jun 2, 2021 | -9.22 |
| Jun 1, 2021 | -9.28 |
| May 28, 2021 | -9.19 |
| May 27, 2021 | -8.83 |
| May 26, 2021 | -8.82 |
| May 25, 2021 | -8.81 |
| May 24, 2021 | -8.80 |
| May 21, 2021 | -8.91 |
| May 20, 2021 | -9.15 |
| May 19, 2021 | -9.25 |
| May 18, 2021 | -9.00 |
| May 17, 2021 | -8.89 |
| May 14, 2021 | -8.74 |
| May 13, 2021 | -8.62 |
| May 12, 2021 | -8.54 |
| May 11, 2021 | -8.49 |
| May 10, 2021 | -8.65 |
| May 7, 2021 | -8.74 |
| May 6, 2021 | -8.87 |
| May 5, 2021 | -9.43 |
| May 4, 2021 | -9.15 |
| May 3, 2021 | -9.48 |
| Apr 30, 2021 | -8.91 |
| Apr 29, 2021 | -8.66 |
| Apr 28, 2021 | -8.61 |
| Apr 27, 2021 | -8.84 |
| Apr 26, 2021 | -8.74 |
| Apr 23, 2021 | -8.52 |
| Apr 22, 2021 | -8.46 |
| Apr 21, 2021 | -8.46 |
| Apr 20, 2021 | -8.57 |
| Apr 19, 2021 | -8.74 |
| Apr 16, 2021 | -8.67 |
| Apr 15, 2021 | -8.70 |
| Apr 14, 2021 | -8.78 |
| Apr 13, 2021 | -8.74 |
| Apr 12, 2021 | -8.97 |
| Apr 9, 2021 | -9.09 |
| Apr 8, 2021 | -9.18 |
| Apr 7, 2021 | -9.40 |
| Apr 6, 2021 | -9.38 |
| Apr 5, 2021 | -9.24 |
| Apr 1, 2021 | -9.38 |
| Mar 31, 2021 | -9.40 |
| Mar 30, 2021 | -64.19 |
| Mar 29, 2021 | -66.16 |
| Mar 26, 2021 | -63.38 |
| Mar 25, 2021 | -64.05 |
| Mar 24, 2021 | -67.97 |
| Mar 23, 2021 | -70.68 |
| Mar 22, 2021 | -73.13 |
| Mar 19, 2021 | -71.95 |
| Mar 18, 2021 | -73.38 |
| Mar 17, 2021 | -73.51 |
| Mar 16, 2021 | -72.30 |
| Mar 15, 2021 | -71.62 |
| Mar 12, 2021 | -73.08 |
| Mar 11, 2021 | -74.86 |
| Mar 10, 2021 | -71.00 |
| Mar 9, 2021 | -67.95 |
| Mar 8, 2021 | -63.76 |
| Mar 5, 2021 | -65.14 |
| Mar 4, 2021 | -69.81 |
| Mar 3, 2021 | -69.32 |
| Mar 2, 2021 | -72.05 |
| Mar 1, 2021 | -71.68 |
| Feb 26, 2021 | -66.38 |
| Feb 25, 2021 | -71.19 |
| Feb 24, 2021 | -72.65 |
| Feb 23, 2021 | -66.84 |
| Feb 22, 2021 | -72.35 |
| Feb 19, 2021 | -70.05 |
| Feb 18, 2021 | -69.08 |
| Feb 17, 2021 | -72.68 |
| Feb 16, 2021 | -74.05 |
| Feb 12, 2021 | -69.32 |
| Feb 11, 2021 | -82.43 |
| Feb 10, 2021 | -81.68 |
| Feb 9, 2021 | -92.97 |
| Feb 8, 2021 | -92.68 |
| Feb 5, 2021 | -63.81 |
| Feb 4, 2021 | -61.08 |
| Feb 3, 2021 | -61.08 |
| Feb 2, 2021 | -60.81 |
| Feb 1, 2021 | -69.14 |
| Jan 29, 2021 | -55.14 |
| Jan 28, 2021 | -54.73 |
| Jan 27, 2021 | -56.43 |
| Jan 26, 2021 | -58.16 |
| Jan 25, 2021 | -58.39 |
| Jan 22, 2021 | -61.00 |
| Jan 21, 2021 | -59.51 |
| Jan 20, 2021 | -57.08 |
| Jan 19, 2021 | -58.08 |
| Jan 15, 2021 | -58.38 |
| Jan 14, 2021 | -57.16 |
| Jan 13, 2021 | -59.19 |
| Jan 12, 2021 | -61.19 |
| Jan 11, 2021 | -63.70 |
| Jan 8, 2021 | -63.38 |
| Jan 7, 2021 | -65.76 |
| Jan 6, 2021 | -66.30 |
| Jan 5, 2021 | -66.62 |
| Jan 4, 2021 | -67.70 |
| Dec 31, 2020 | -67.30 |
| Dec 30, 2020 | -16.43 |
| Dec 29, 2020 | -15.57 |
| Dec 28, 2020 | -16.36 |
| Dec 24, 2020 | -30.95 |
| Dec 23, 2020 | -7.86 |
| Dec 22, 2020 | -7.80 |
| Dec 21, 2020 | -7.85 |
| Dec 18, 2020 | -7.86 |
| Dec 17, 2020 | -8.86 |
| Dec 16, 2020 | -8.99 |
| Dec 15, 2020 | -9.40 |
| Dec 14, 2020 | -9.27 |
| Dec 11, 2020 | -8.87 |
| Dec 10, 2020 | -9.02 |
| Dec 9, 2020 | -9.14 |
| Dec 8, 2020 | -9.35 |
| Dec 7, 2020 | -9.62 |
| Dec 4, 2020 | -8.92 |
| Dec 3, 2020 | -8.77 |
| Dec 2, 2020 | -8.86 |
| Dec 1, 2020 | -8.91 |
| Nov 30, 2020 | -8.87 |
| Nov 27, 2020 | -8.76 |
| Nov 25, 2020 | -8.79 |
| Nov 24, 2020 | -8.87 |
| Nov 23, 2020 | -8.77 |
| Nov 20, 2020 | -8.71 |
| Nov 19, 2020 | -8.45 |
| Nov 18, 2020 | -8.73 |
| Nov 17, 2020 | -8.67 |
| Nov 16, 2020 | -8.87 |
| Nov 13, 2020 | -8.57 |
| Nov 12, 2020 | -8.47 |
| Nov 11, 2020 | -8.67 |
| Nov 10, 2020 | -8.43 |
| Nov 9, 2020 | -8.27 |
| Nov 6, 2020 | -7.93 |
| Nov 5, 2020 | -8.31 |
| Nov 4, 2020 | -8.43 |
| Nov 3, 2020 | -8.17 |
| Nov 2, 2020 | -8.06 |
| Oct 30, 2020 | -7.78 |
| Oct 29, 2020 | -7.85 |
| Oct 28, 2020 | -7.96 |
| Oct 27, 2020 | -7.94 |
| Oct 26, 2020 | -8.04 |
| Oct 23, 2020 | -8.12 |
| Oct 22, 2020 | -7.98 |
| Oct 21, 2020 | -8.27 |
| Oct 20, 2020 | -8.04 |
| Oct 19, 2020 | -8.00 |
| Oct 15, 2020 | -7.98 |
| Oct 14, 2020 | -8.02 |
| Oct 13, 2020 | -7.92 |
| Oct 12, 2020 | -7.80 |
| Oct 9, 2020 | -7.85 |
| Oct 8, 2020 | -7.78 |
| Oct 7, 2020 | -7.76 |
| Oct 6, 2020 | -7.66 |
| Oct 5, 2020 | -7.90 |
| Oct 2, 2020 | -7.82 |
| Oct 1, 2020 | -7.46 |
| Sep 30, 2020 | -7.85 |
| Sep 29, 2020 | -9.41 |
| Sep 28, 2020 | -9.63 |
| Sep 25, 2020 | -9.71 |
| Sep 24, 2020 | -9.71 |
| Sep 23, 2020 | -9.71 |
| Sep 21, 2020 | -9.85 |
| Sep 18, 2020 | -10.26 |
| Sep 17, 2020 | -10.24 |
| Sep 16, 2020 | -10.29 |
| Sep 15, 2020 | -10.41 |
| Sep 14, 2020 | -10.29 |
| Sep 11, 2020 | -10.63 |
| Sep 10, 2020 | -10.83 |
| Sep 9, 2020 | -10.58 |
| Sep 8, 2020 | -10.49 |
| Sep 4, 2020 | -10.83 |
| Sep 3, 2020 | -10.77 |
| Sep 2, 2020 | -10.86 |
| Sep 1, 2020 | -11.02 |
| Aug 31, 2020 | -10.99 |
| Aug 28, 2020 | -11.26 |
| Aug 27, 2020 | -11.04 |
| Aug 25, 2020 | -11.09 |
| Aug 24, 2020 | -10.92 |
| Aug 21, 2020 | -11.26 |
| Aug 19, 2020 | -10.68 |
| Aug 18, 2020 | -11.66 |
| Aug 17, 2020 | -11.60 |
| Aug 14, 2020 | -11.70 |
| Aug 12, 2020 | -12.49 |
| Aug 11, 2020 | -12.38 |
| Aug 6, 2020 | -11.49 |
| Aug 5, 2020 | -12.15 |
| Jul 31, 2020 | -11.96 |
| Jul 30, 2020 | -12.14 |
| Jul 29, 2020 | -12.33 |
| Jul 28, 2020 | -11.92 |
| Jul 27, 2020 | -12.24 |
| Jul 24, 2020 | -11.12 |
| Jul 23, 2020 | -10.94 |
| Jul 22, 2020 | -11.42 |
| Jul 21, 2020 | -11.31 |
| Jul 20, 2020 | -11.24 |
| Jul 16, 2020 | -11.17 |
| Jul 15, 2020 | -11.02 |
| Jul 14, 2020 | -11.25 |
| Jul 13, 2020 | -11.14 |
| Jul 10, 2020 | -11.17 |
| Jul 9, 2020 | -11.28 |
| Jul 8, 2020 | -11.89 |
| Jul 7, 2020 | -11.75 |
| Jul 6, 2020 | -11.37 |
| Jul 2, 2020 | -11.40 |
| Jul 1, 2020 | -11.34 |
| Jun 30, 2020 | -11.41 |
| Jun 29, 2020 | -600.00 |
| Jun 26, 2020 | -570.00 |
| Jun 25, 2020 | -615.00 |
| Jun 24, 2020 | -614.00 |
| Jun 23, 2020 | -655.00 |
| Jun 22, 2020 | -687.60 |
| Jun 19, 2020 | -697.50 |
| Jun 18, 2020 | -650.00 |
| Jun 17, 2020 | -662.00 |
| Jun 16, 2020 | -727.05 |
| Jun 15, 2020 | -699.85 |
| Jun 12, 2020 | -657.00 |
| Jun 11, 2020 | -687.50 |
| Jun 10, 2020 | -736.55 |
| Jun 9, 2020 | -710.00 |
| Jun 8, 2020 | -694.50 |
| Jun 5, 2020 | -748.15 |
| Jun 4, 2020 | -761.00 |
| Jun 3, 2020 | -695.00 |
| Jun 2, 2020 | -637.50 |
| Jun 1, 2020 | -640.50 |
| May 29, 2020 | -577.00 |
| May 28, 2020 | -634.10 |
| May 27, 2020 | -640.50 |
| May 26, 2020 | -574.50 |
| May 22, 2020 | -524.05 |
| May 21, 2020 | -477.50 |
| May 20, 2020 | -507.55 |
| May 19, 2020 | -497.45 |
| May 18, 2020 | -487.50 |
| May 15, 2020 | -473.00 |
| May 14, 2020 | -453.00 |
| May 13, 2020 | -488.00 |
| May 12, 2020 | -550.00 |
| May 11, 2020 | -550.50 |
| May 8, 2020 | -551.90 |
| May 7, 2020 | -567.00 |
| May 6, 2020 | -575.00 |
| May 5, 2020 | -550.00 |
| May 4, 2020 | -557.50 |
| May 1, 2020 | -580.00 |
| Apr 30, 2020 | -600.50 |
| Apr 29, 2020 | -632.50 |
| Apr 28, 2020 | -607.50 |
| Apr 27, 2020 | -602.50 |
| Apr 24, 2020 | -575.00 |
| Apr 23, 2020 | -604.00 |
| Apr 22, 2020 | -649.50 |
| Apr 21, 2020 | -615.60 |
| Apr 20, 2020 | -648.50 |
| Apr 17, 2020 | -637.50 |
| Apr 16, 2020 | -574.00 |
| Apr 15, 2020 | -663.00 |
| Apr 14, 2020 | -691.00 |
| Apr 13, 2020 | -650.00 |
| Apr 9, 2020 | -577.50 |
| Apr 8, 2020 | -578.00 |
| Apr 7, 2020 | -553.00 |
| Apr 6, 2020 | -550.00 |
| Apr 1, 2020 | -622.00 |
| Mar 31, 2020 | -625.50 |
| Mar 30, 2020 | 20.09 |
| Mar 27, 2020 | 17.66 |
| Mar 26, 2020 | 18.55 |
| Mar 25, 2020 | 19.11 |
| Mar 24, 2020 | 16.79 |
| Mar 23, 2020 | 17.02 |
| Mar 20, 2020 | 20.56 |
| Mar 19, 2020 | 20.85 |
| Mar 18, 2020 | 16.95 |
| Mar 17, 2020 | 19.76 |
| Mar 16, 2020 | 18.55 |
| Mar 13, 2020 | 25.00 |
| Mar 12, 2020 | 25.31 |
| Mar 11, 2020 | 27.02 |
| Mar 9, 2020 | 29.66 |
| Mar 6, 2020 | 29.84 |
| Mar 5, 2020 | 27.56 |
| Mar 3, 2020 | 29.84 |
| Mar 2, 2020 | 29.84 |
| Feb 28, 2020 | 29.84 |
| Feb 27, 2020 | 29.84 |
| Feb 26, 2020 | 29.84 |
| Feb 24, 2020 | 31.44 |
| Feb 21, 2020 | 32.02 |
| Feb 20, 2020 | 31.94 |
| Feb 19, 2020 | 31.69 |
| Feb 18, 2020 | 31.63 |
| Feb 14, 2020 | 31.26 |
| Feb 13, 2020 | 31.55 |
| Feb 12, 2020 | 32.74 |
| Feb 11, 2020 | 31.51 |
| Feb 10, 2020 | 32.11 |
| Feb 7, 2020 | 32.13 |
| Feb 6, 2020 | 33.06 |
| Feb 5, 2020 | 34.12 |
| Feb 4, 2020 | 34.13 |
| Feb 3, 2020 | 34.27 |
| Jan 28, 2020 | 34.27 |
| Jan 27, 2020 | 32.50 |
| Jan 22, 2020 | 31.15 |
| Jan 21, 2020 | 31.87 |
| Jan 17, 2020 | 34.04 |
| Jan 10, 2020 | 34.02 |
| Jan 8, 2020 | 34.23 |
| Jan 6, 2020 | 32.93 |
| Dec 31, 2019 | 32.50 |
| Dec 30, 2019 | -159.62 |
| Dec 27, 2019 | -153.85 |
| Dec 26, 2019 | -165.49 |
| Dec 23, 2019 | -165.38 |
| Dec 20, 2019 | -163.46 |
| Dec 19, 2019 | -162.10 |
| Dec 18, 2019 | -161.54 |
| Dec 17, 2019 | -164.31 |
| Dec 16, 2019 | -164.31 |
| Dec 13, 2019 | -168.46 |
| Dec 12, 2019 | -165.08 |
| Dec 11, 2019 | -169.23 |
| Dec 10, 2019 | -167.69 |
| Dec 9, 2019 | -164.38 |
| Dec 6, 2019 | -169.23 |
| Dec 5, 2019 | -176.85 |
| Dec 4, 2019 | -173.08 |
| Dec 3, 2019 | -176.85 |
| Dec 2, 2019 | -169.23 |
| Nov 27, 2019 | -169.77 |
| Nov 26, 2019 | -169.77 |
| Nov 25, 2019 | -175.85 |
| Nov 22, 2019 | -169.85 |
| Nov 21, 2019 | -188.46 |
| Nov 20, 2019 | -165.38 |
| Nov 19, 2019 | -164.31 |
| Nov 18, 2019 | -151.96 |
| Nov 15, 2019 | -153.46 |
| Nov 14, 2019 | -136.46 |
| Nov 13, 2019 | -130.77 |
| Nov 6, 2019 | -129.76 |
| Nov 1, 2019 | -143.92 |
| Oct 31, 2019 | -143.92 |
| Oct 30, 2019 | -132.77 |
| Oct 17, 2019 | -151.39 |
| Oct 16, 2019 | -147.85 |
| Oct 15, 2019 | -147.85 |
| Oct 11, 2019 | -151.38 |
| Oct 10, 2019 | -147.54 |
| Oct 9, 2019 | -147.54 |
| Oct 7, 2019 | -153.85 |
| Oct 4, 2019 | -150.00 |
| Oct 3, 2019 | -149.31 |
| Oct 2, 2019 | -151.69 |
| Oct 1, 2019 | -158.38 |
| Sep 30, 2019 | -144.46 |
| Sep 27, 2019 | 32.73 |
| Sep 26, 2019 | 32.78 |
| Sep 23, 2019 | 33.31 |
| Sep 20, 2019 | 32.80 |
| Sep 19, 2019 | 30.07 |
| Sep 18, 2019 | 30.20 |
| Sep 17, 2019 | 31.16 |
| Sep 16, 2019 | 32.36 |
| Sep 13, 2019 | 37.89 |
| Sep 11, 2019 | 38.13 |
| Sep 10, 2019 | 38.11 |
| Sep 9, 2019 | 37.78 |
| Sep 6, 2019 | 37.78 |
| Sep 5, 2019 | 37.56 |
| Sep 4, 2019 | 37.24 |
| Sep 3, 2019 | 37.27 |
| Aug 30, 2019 | 39.44 |
| Aug 29, 2019 | 38.91 |
| Aug 28, 2019 | 38.93 |
| Aug 27, 2019 | 38.68 |
| Aug 26, 2019 | 38.60 |
| Aug 23, 2019 | 38.46 |
| Aug 22, 2019 | 37.00 |
| Aug 21, 2019 | 36.82 |
| Aug 19, 2019 | 36.60 |
| Aug 15, 2019 | 37.80 |
| Aug 14, 2019 | 39.90 |
| Aug 13, 2019 | 39.44 |
| Aug 12, 2019 | 40.33 |
| Aug 8, 2019 | 39.33 |
| Aug 7, 2019 | 40.98 |
| Aug 6, 2019 | 40.48 |
| Aug 5, 2019 | 41.53 |
| Aug 2, 2019 | 40.99 |
| Aug 1, 2019 | 40.67 |
| Jul 31, 2019 | 39.04 |
| Jul 30, 2019 | 40.71 |
| Jul 29, 2019 | 40.51 |
| Jul 26, 2019 | 41.78 |
| Jul 24, 2019 | 38.56 |
| Jul 23, 2019 | 38.34 |
| Jul 22, 2019 | 37.96 |
| Jul 19, 2019 | 38.91 |
| Jul 18, 2019 | 38.99 |
| Jul 17, 2019 | 39.53 |
| Jul 16, 2019 | 38.93 |
| Jul 15, 2019 | 40.00 |
| Jul 12, 2019 | 40.00 |
| Jul 11, 2019 | 39.18 |
| Jul 10, 2019 | 40.31 |
| Jul 9, 2019 | 40.00 |
| Jul 8, 2019 | 40.44 |
| Jul 5, 2019 | 40.11 |
| Jul 3, 2019 | 40.00 |
| Jul 2, 2019 | 39.11 |
| Jul 1, 2019 | 38.36 |
| Jun 28, 2019 | 26.91 |
| Jun 27, 2019 | 26.62 |
| Jun 26, 2019 | 27.56 |
| Jun 25, 2019 | 27.09 |
| Jun 24, 2019 | 27.66 |
| Jun 20, 2019 | 29.23 |
| Jun 19, 2019 | 27.65 |
| Jun 18, 2019 | 26.15 |
| Jun 17, 2019 | 26.15 |
| Jun 14, 2019 | 26.05 |
| Jun 13, 2019 | 26.17 |
| Jun 12, 2019 | 31.83 |
| Jun 11, 2019 | 30.12 |
| Jun 10, 2019 | 28.31 |
| Jun 5, 2019 | 28.50 |
| May 31, 2019 | 27.90 |
| May 30, 2019 | 27.78 |
| May 29, 2019 | 28.17 |
| May 28, 2019 | 28.27 |
| May 23, 2019 | 27.82 |
| May 20, 2019 | 27.52 |
| May 16, 2019 | 28.24 |
| May 15, 2019 | 28.05 |
| May 14, 2019 | 27.97 |
| May 8, 2019 | 28.51 |
| May 7, 2019 | 28.20 |
| May 6, 2019 | 27.19 |
| May 3, 2019 | 28.46 |
| May 1, 2019 | 28.00 |
| Apr 29, 2019 | 27.69 |
| Apr 24, 2019 | 28.97 |
| Apr 23, 2019 | 28.97 |
| Apr 22, 2019 | 28.41 |
| Apr 16, 2019 | 28.72 |
| Apr 15, 2019 | 28.62 |
| Apr 12, 2019 | 28.41 |
| Apr 10, 2019 | 29.11 |
| Apr 9, 2019 | 28.82 |
| Apr 8, 2019 | 28.76 |
| Apr 5, 2019 | 29.23 |
| Apr 4, 2019 | 28.77 |
| Apr 3, 2019 | 29.74 |
| Apr 2, 2019 | 29.55 |
| Apr 1, 2019 | 30.89 |
| Mar 29, 2019 | 35.31 |
| Mar 28, 2019 | 35.46 |
| Mar 25, 2019 | 35.70 |
| Mar 21, 2019 | 35.26 |
| Mar 20, 2019 | 37.31 |
| Mar 19, 2019 | 35.67 |
| Mar 18, 2019 | 35.45 |
| Mar 15, 2019 | 35.81 |
| Mar 14, 2019 | 35.09 |
| Mar 13, 2019 | 35.56 |
| Mar 11, 2019 | 36.72 |
| Mar 8, 2019 | 34.90 |
| Mar 7, 2019 | 36.26 |
| Mar 4, 2019 | 39.03 |
| Mar 1, 2019 | 37.95 |
| Feb 28, 2019 | 37.82 |
| Feb 27, 2019 | 37.43 |
| Feb 26, 2019 | 35.96 |
| Feb 25, 2019 | 36.26 |
| Feb 21, 2019 | 36.26 |
| Feb 20, 2019 | 34.33 |
| Feb 19, 2019 | 35.09 |
| Feb 14, 2019 | 34.09 |
| Feb 13, 2019 | 33.74 |
| Feb 12, 2019 | 35.56 |
| Feb 11, 2019 | 33.60 |
| Feb 6, 2019 | 33.92 |
| Feb 5, 2019 | 33.92 |
| Feb 4, 2019 | 33.92 |
| Jan 30, 2019 | 35.58 |
| Jan 29, 2019 | 34.32 |
| Jan 25, 2019 | 35.79 |
| Jan 24, 2019 | 36.00 |
| Jan 23, 2019 | 38.38 |
| Jan 22, 2019 | 35.85 |
| Jan 18, 2019 | 35.10 |
| Jan 17, 2019 | 34.21 |
| Jan 16, 2019 | 35.42 |
| Jan 15, 2019 | 35.09 |
| Jan 11, 2019 | 33.68 |
| Jan 10, 2019 | 33.22 |
| Jan 9, 2019 | 33.79 |
| Jan 8, 2019 | 33.33 |
| Jan 7, 2019 | 31.39 |
| Jan 4, 2019 | 32.16 |
| Jan 3, 2019 | 29.87 |
| Jan 2, 2019 | 27.84 |
| Dec 31, 2018 | 28.65 |
| Dec 28, 2018 | 14.18 |
| Dec 27, 2018 | 14.51 |
| Dec 26, 2018 | 15.35 |
| Dec 24, 2018 | 15.34 |
| Dec 21, 2018 | 16.51 |
| Dec 20, 2018 | 17.03 |
| Dec 19, 2018 | 16.17 |
| Dec 18, 2018 | 17.11 |
| Dec 17, 2018 | 16.68 |
| Dec 14, 2018 | 15.74 |
| Dec 13, 2018 | 16.39 |
| Dec 12, 2018 | 16.84 |
| Dec 11, 2018 | 16.22 |
| Dec 10, 2018 | 15.69 |
| Dec 7, 2018 | 16.81 |
| Dec 6, 2018 | 17.05 |
| Dec 4, 2018 | 17.29 |
| Dec 3, 2018 | 17.11 |
| Nov 30, 2018 | 17.77 |
| Nov 29, 2018 | 17.88 |
| Nov 28, 2018 | 17.70 |
| Nov 27, 2018 | 17.79 |
| Nov 26, 2018 | 16.69 |
| Nov 21, 2018 | 17.11 |
| Nov 20, 2018 | 16.54 |
| Nov 19, 2018 | 19.17 |
| Nov 16, 2018 | 19.62 |
| Nov 15, 2018 | 20.06 |
| Nov 14, 2018 | 19.47 |
| Nov 13, 2018 | 21.85 |
| Nov 12, 2018 | 22.92 |
| Nov 9, 2018 | 21.25 |
| Nov 8, 2018 | 22.06 |
| Nov 7, 2018 | 20.74 |
| Nov 6, 2018 | 21.36 |
| Nov 5, 2018 | 22.98 |
| Nov 2, 2018 | 21.33 |
| Nov 1, 2018 | 21.83 |
| Oct 31, 2018 | 21.35 |
| Oct 30, 2018 | 19.76 |
| Oct 29, 2018 | 19.78 |
| Oct 26, 2018 | 19.83 |
| Oct 25, 2018 | 22.43 |
| Oct 24, 2018 | 23.12 |
| Oct 23, 2018 | 23.05 |
| Oct 22, 2018 | 23.81 |
| Oct 19, 2018 | 23.78 |
| Oct 18, 2018 | 23.82 |
| Oct 17, 2018 | 24.63 |
| Oct 16, 2018 | 23.81 |
| Oct 15, 2018 | 24.89 |
| Oct 12, 2018 | 25.07 |
| Oct 11, 2018 | 23.25 |
| Oct 10, 2018 | 22.25 |
| Oct 9, 2018 | 22.35 |
| Oct 8, 2018 | 20.65 |
| Oct 5, 2018 | 20.56 |
| Oct 4, 2018 | 20.12 |
| Oct 3, 2018 | 20.10 |
| Oct 2, 2018 | 20.35 |
| Oct 1, 2018 | 20.05 |
| Sep 28, 2018 | 14.40 |
| Sep 27, 2018 | 14.49 |
| Sep 26, 2018 | 14.36 |
| Sep 25, 2018 | 14.53 |
| Sep 24, 2018 | 14.06 |
| Sep 21, 2018 | 14.55 |
| Sep 20, 2018 | 14.02 |
| Sep 19, 2018 | 14.32 |
| Sep 18, 2018 | 13.89 |
| Sep 17, 2018 | 13.40 |
| Sep 14, 2018 | 14.10 |
| Sep 13, 2018 | 14.63 |
| Sep 11, 2018 | 14.08 |
| Sep 10, 2018 | 14.21 |
| Sep 7, 2018 | 14.23 |
| Sep 6, 2018 | 14.29 |
| Sep 5, 2018 | 14.22 |
| Sep 4, 2018 | 14.32 |
| Aug 31, 2018 | 13.78 |
| Aug 30, 2018 | 14.36 |
| Aug 29, 2018 | 14.79 |
| Aug 28, 2018 | 14.68 |
| Aug 27, 2018 | 14.57 |
| Aug 24, 2018 | 15.06 |
| Aug 23, 2018 | 14.89 |
| Aug 22, 2018 | 14.91 |
| Aug 21, 2018 | 15.09 |
| Aug 20, 2018 | 14.70 |
| Aug 17, 2018 | 14.29 |
| Aug 16, 2018 | 13.89 |
| Aug 15, 2018 | 13.63 |
| Aug 14, 2018 | 13.15 |
| Aug 13, 2018 | 13.68 |
| Aug 10, 2018 | 13.89 |
| Aug 9, 2018 | 14.02 |
| Aug 8, 2018 | 14.23 |
| Aug 7, 2018 | 14.15 |
| Aug 6, 2018 | 14.34 |
| Aug 3, 2018 | 14.15 |
| Aug 2, 2018 | 14.12 |
| Aug 1, 2018 | 14.12 |
| Jul 31, 2018 | 14.00 |
| Jul 30, 2018 | 13.97 |
| Jul 27, 2018 | 14.06 |
| Jul 26, 2018 | 14.25 |
| Jul 25, 2018 | 14.70 |
| Jul 24, 2018 | 14.47 |
| Jul 23, 2018 | 14.32 |
| Jul 20, 2018 | 14.21 |
| Jul 19, 2018 | 14.21 |
| Jul 18, 2018 | 14.36 |
| Jul 17, 2018 | 14.36 |
| Jul 16, 2018 | 14.32 |
| Jul 13, 2018 | 14.39 |
| Jul 12, 2018 | 14.32 |
| Jul 11, 2018 | 14.36 |
| Jul 10, 2018 | 14.57 |
| Jul 9, 2018 | 13.89 |
| Jul 6, 2018 | 13.06 |
| Jul 5, 2018 | 13.33 |
| Jul 3, 2018 | 14.02 |
| Jul 2, 2018 | 13.85 |
| Jun 29, 2018 | 20.03 |
| Jun 28, 2018 | 20.21 |
| Jun 27, 2018 | 20.27 |
| Jun 26, 2018 | 20.51 |
| Jun 25, 2018 | 20.60 |
| Jun 22, 2018 | 20.42 |
| Jun 21, 2018 | 20.33 |
| Jun 20, 2018 | 20.45 |
| Jun 19, 2018 | 19.52 |
| Jun 18, 2018 | 20.30 |
| Jun 15, 2018 | 20.57 |
| Jun 14, 2018 | 20.24 |
| Jun 13, 2018 | 20.42 |
| Jun 12, 2018 | 20.10 |
| Jun 11, 2018 | 20.51 |
| Jun 7, 2018 | 19.94 |
| Jun 6, 2018 | 19.88 |
| Jun 5, 2018 | 20.06 |
| Jun 4, 2018 | 20.00 |
| Jun 1, 2018 | 19.16 |
| May 31, 2018 | 19.07 |
| May 30, 2018 | 19.04 |
| May 29, 2018 | 19.58 |
| May 25, 2018 | 19.58 |
| May 24, 2018 | 19.67 |
| May 23, 2018 | 19.67 |
| May 18, 2018 | 19.67 |
| May 17, 2018 | 19.01 |
| May 16, 2018 | 18.32 |
| May 14, 2018 | 18.71 |
| May 11, 2018 | 17.42 |
| May 10, 2018 | 17.09 |
| May 9, 2018 | 16.70 |
| May 8, 2018 | 15.92 |
| May 7, 2018 | 16.10 |
| May 2, 2018 | 16.10 |
| May 1, 2018 | 16.16 |
| Apr 27, 2018 | 16.37 |
| Apr 20, 2018 | 16.13 |
| Apr 19, 2018 | 15.25 |
| Apr 18, 2018 | 15.14 |
| Apr 17, 2018 | 15.08 |
| Apr 16, 2018 | 15.07 |
| Apr 12, 2018 | 15.14 |
| Apr 11, 2018 | 15.05 |
| Apr 10, 2018 | 15.14 |
| Apr 3, 2018 | 14.86 |
| Mar 29, 2018 | 36.67 |
| Mar 28, 2018 | 36.96 |
| Mar 27, 2018 | 36.23 |
| Mar 26, 2018 | 37.52 |
| Mar 22, 2018 | 38.33 |
| Mar 21, 2018 | 38.33 |
| Mar 19, 2018 | 37.68 |
| Mar 16, 2018 | 38.84 |
| Mar 15, 2018 | 39.12 |
| Mar 14, 2018 | 38.70 |
| Mar 12, 2018 | 39.12 |
| Mar 8, 2018 | 39.13 |
| Mar 7, 2018 | 39.12 |
| Mar 6, 2018 | 39.57 |
| Mar 2, 2018 | 36.23 |
| Feb 28, 2018 | 36.16 |
| Feb 26, 2018 | 36.38 |
| Feb 23, 2018 | 37.97 |
| Feb 21, 2018 | 39.13 |
| Feb 20, 2018 | 38.47 |
| Feb 16, 2018 | 39.77 |
| Feb 15, 2018 | 39.15 |
| Feb 14, 2018 | 39.13 |
| Feb 13, 2018 | 39.13 |
| Feb 12, 2018 | 39.13 |
| Feb 9, 2018 | 39.71 |
| Feb 7, 2018 | 41.96 |
| Feb 6, 2018 | 41.16 |
| Feb 5, 2018 | 42.83 |
| Feb 1, 2018 | 42.04 |
| Jan 30, 2018 | 46.73 |
| Jan 29, 2018 | 46.73 |
| Jan 26, 2018 | 47.83 |
| Jan 25, 2018 | 46.24 |
| Jan 24, 2018 | 43.40 |
| Jan 23, 2018 | 41.04 |
| Jan 22, 2018 | 43.76 |
| Jan 19, 2018 | 43.22 |
| Jan 18, 2018 | 43.41 |
| Jan 17, 2018 | 45.29 |
| Jan 16, 2018 | 42.53 |
| Jan 12, 2018 | 43.04 |
| Jan 11, 2018 | 43.55 |
| Jan 10, 2018 | 45.00 |
| Jan 9, 2018 | 48.77 |
| Jan 8, 2018 | 47.28 |
| Jan 5, 2018 | 46.52 |
| Jan 4, 2018 | 39.49 |
| Jan 3, 2018 | 36.16 |
| Jan 2, 2018 | 35.98 |
| Dec 29, 2017 | 11.84 |
| Dec 28, 2017 | 11.39 |
| Dec 27, 2017 | 11.08 |
| Dec 18, 2017 | 11.03 |
| Dec 15, 2017 | 11.15 |
| Dec 14, 2017 | 11.46 |
| Dec 13, 2017 | 11.42 |
| Dec 12, 2017 | 11.45 |
| Dec 11, 2017 | 11.39 |
| Dec 7, 2017 | 11.51 |
| Dec 5, 2017 | 11.56 |
| Nov 30, 2017 | 11.53 |
| Nov 29, 2017 | 11.27 |
| Nov 28, 2017 | 11.29 |
| Nov 27, 2017 | 11.75 |
| Nov 24, 2017 | 10.77 |
| Nov 22, 2017 | 10.50 |
| Nov 21, 2017 | 10.50 |
| Nov 20, 2017 | 10.12 |
| Nov 17, 2017 | 10.53 |
| Nov 16, 2017 | 9.95 |
| Nov 15, 2017 | 9.30 |
| Nov 14, 2017 | 9.34 |
| Nov 9, 2017 | 9.59 |
| Nov 8, 2017 | 9.50 |
| Nov 7, 2017 | 10.07 |
| Nov 6, 2017 | 9.57 |
| Nov 3, 2017 | 9.57 |
| Nov 1, 2017 | 9.42 |
| Oct 31, 2017 | 9.35 |
| Oct 30, 2017 | 8.97 |
| Oct 27, 2017 | 9.14 |
| Oct 26, 2017 | 8.56 |
| Oct 25, 2017 | 8.51 |
| Oct 23, 2017 | 8.78 |
| Oct 20, 2017 | 8.75 |
| Oct 19, 2017 | 8.52 |
| Oct 16, 2017 | 8.32 |
| Oct 13, 2017 | 8.73 |
| Oct 12, 2017 | 8.49 |
| Oct 11, 2017 | 8.54 |
| Oct 6, 2017 | 8.87 |
| Oct 5, 2017 | 9.23 |
| Oct 4, 2017 | 9.23 |
| Oct 3, 2017 | 8.71 |
| Oct 2, 2017 | 8.49 |
| Sep 28, 2017 | 6.88 |
| Sep 27, 2017 | 6.82 |
| Sep 26, 2017 | 6.85 |
| Sep 25, 2017 | 6.90 |
| Sep 22, 2017 | 6.61 |
| Sep 20, 2017 | 6.59 |
| Sep 18, 2017 | 6.88 |
| Sep 15, 2017 | 6.94 |
| Sep 14, 2017 | 6.43 |
| Sep 13, 2017 | 6.45 |
| Sep 12, 2017 | 6.43 |
| Sep 11, 2017 | 6.34 |
| Sep 8, 2017 | 6.49 |
| Sep 7, 2017 | 6.51 |
| Sep 6, 2017 | 6.49 |
| Sep 5, 2017 | 6.57 |
| Sep 1, 2017 | 6.92 |
| Aug 28, 2017 | 6.82 |
| Aug 25, 2017 | 6.47 |
| Aug 24, 2017 | 6.45 |
| Aug 23, 2017 | 6.69 |
| Aug 22, 2017 | 6.65 |
| Aug 21, 2017 | 6.69 |
| Aug 18, 2017 | 6.44 |
| Aug 17, 2017 | 6.39 |
| Aug 16, 2017 | 6.28 |
| Aug 15, 2017 | 6.28 |
| Aug 11, 2017 | 6.43 |
| Aug 10, 2017 | 6.38 |
| Aug 9, 2017 | 6.30 |
| Aug 7, 2017 | 6.47 |
| Aug 4, 2017 | 6.69 |
| Aug 3, 2017 | 6.36 |
| Aug 2, 2017 | 6.32 |
| Aug 1, 2017 | 6.32 |
| Jul 31, 2017 | 6.34 |
| Jul 28, 2017 | 6.47 |
| Jul 27, 2017 | 6.55 |
| Jul 26, 2017 | 6.63 |
| Jul 25, 2017 | 6.39 |
| Jul 24, 2017 | 6.24 |
| Jul 21, 2017 | 6.22 |
| Jul 20, 2017 | 6.26 |
| Jul 19, 2017 | 6.14 |
| Jul 18, 2017 | 6.16 |
| Jul 17, 2017 | 6.34 |
| Jul 14, 2017 | 7.56 |
| Jul 13, 2017 | 7.68 |
| Jul 12, 2017 | 7.49 |
| Jul 11, 2017 | 8.10 |
| Jul 10, 2017 | 7.63 |
| Jul 6, 2017 | 7.99 |
| Jul 5, 2017 | 7.99 |
| Jul 3, 2017 | 7.99 |
| Jun 30, 2017 | 8.26 |
| Jun 29, 2017 | -11.61 |
| Jun 28, 2017 | -11.82 |
| Jun 26, 2017 | -11.69 |
| Jun 20, 2017 | -11.08 |
| Jun 19, 2017 | -12.18 |
| Jun 16, 2017 | -10.73 |
| Jun 15, 2017 | -10.76 |
| Jun 12, 2017 | -10.90 |
| Jun 5, 2017 | -10.96 |
| Jun 2, 2017 | -10.96 |
| Jun 1, 2017 | -10.73 |
| May 31, 2017 | -10.73 |
| May 26, 2017 | -10.71 |
| May 24, 2017 | -10.47 |
| May 18, 2017 | -11.02 |
| May 16, 2017 | -10.90 |
| May 12, 2017 | -10.93 |
| May 9, 2017 | -10.76 |
| May 8, 2017 | -10.82 |
| May 4, 2017 | -11.02 |
| May 1, 2017 | -10.74 |
| Apr 27, 2017 | -10.65 |
| Apr 26, 2017 | -10.90 |
| Apr 25, 2017 | -11.10 |
| Apr 24, 2017 | -11.10 |
| Apr 20, 2017 | -11.67 |
| Apr 19, 2017 | -11.58 |
| Apr 17, 2017 | -10.59 |
| Apr 13, 2017 | -11.07 |
| Apr 12, 2017 | -10.93 |
| Apr 6, 2017 | -11.10 |
| Apr 5, 2017 | -11.01 |
| Apr 4, 2017 | -10.90 |
| Apr 3, 2017 | -11.07 |
| Mar 28, 2017 | -7.23 |
| Mar 27, 2017 | -7.28 |
| Mar 24, 2017 | -7.38 |
| Mar 23, 2017 | -7.38 |
| Mar 21, 2017 | -7.58 |
| Mar 20, 2017 | -7.58 |
| Mar 17, 2017 | -7.44 |
| Mar 16, 2017 | -7.60 |
| Mar 15, 2017 | -7.44 |
| Mar 14, 2017 | -7.51 |
| Mar 13, 2017 | -7.44 |
| Mar 10, 2017 | -7.52 |
| Mar 9, 2017 | -7.53 |
| Mar 8, 2017 | -7.44 |
| Mar 7, 2017 | -7.54 |
| Mar 6, 2017 | -7.47 |
| Mar 3, 2017 | -7.42 |
| Mar 2, 2017 | -7.56 |
| Mar 1, 2017 | -7.71 |
| Feb 28, 2017 | -7.62 |
| Feb 27, 2017 | -7.80 |
| Feb 24, 2017 | -7.89 |
| Feb 23, 2017 | -7.83 |
| Feb 22, 2017 | -7.74 |
| Feb 17, 2017 | -7.89 |
| Feb 16, 2017 | -7.65 |
| Feb 15, 2017 | -7.83 |
| Feb 14, 2017 | -7.67 |
| Feb 13, 2017 | -7.92 |
| Feb 10, 2017 | -7.97 |
| Feb 8, 2017 | -8.03 |
| Feb 3, 2017 | -7.96 |
| Feb 2, 2017 | -7.96 |
| Feb 1, 2017 | -8.00 |
| Jan 31, 2017 | -8.06 |
| Jan 30, 2017 | -7.96 |
| Jan 27, 2017 | -7.96 |
| Jan 24, 2017 | -7.74 |
| Jan 23, 2017 | -7.82 |
| Jan 20, 2017 | -7.39 |
| Jan 19, 2017 | -7.89 |
| Jan 18, 2017 | -7.93 |
| Jan 17, 2017 | -7.89 |
| Jan 13, 2017 | -7.97 |
| Jan 12, 2017 | -7.92 |
| Jan 10, 2017 | -7.76 |
| Jan 9, 2017 | -7.90 |
| Jan 6, 2017 | -7.73 |
| Jan 4, 2017 | -8.08 |
| Jan 3, 2017 | -8.08 |
| Dec 30, 2016 | -11.70 |
| Dec 29, 2016 | -11.98 |
| Dec 28, 2016 | -11.78 |
| Dec 27, 2016 | -11.70 |
| Dec 23, 2016 | -11.56 |
| Dec 22, 2016 | -11.41 |
| Dec 21, 2016 | -11.22 |
| Dec 20, 2016 | -11.45 |
| Dec 19, 2016 | -11.45 |
| Dec 16, 2016 | -11.78 |
| Dec 15, 2016 | -11.12 |
| Dec 14, 2016 | -11.20 |
| Dec 13, 2016 | -11.15 |
| Dec 12, 2016 | -11.45 |
| Dec 9, 2016 | -10.46 |
| Dec 8, 2016 | -10.35 |
| Dec 7, 2016 | -9.95 |
| Dec 6, 2016 | -9.08 |
| Dec 5, 2016 | -9.16 |
| Dec 2, 2016 | -9.16 |
| Dec 1, 2016 | -9.52 |
| Nov 30, 2016 | -9.97 |
| Nov 29, 2016 | -9.75 |
| Nov 28, 2016 | -9.73 |
| Nov 25, 2016 | -9.97 |
| Nov 22, 2016 | -9.44 |
| Nov 21, 2016 | -9.83 |
| Nov 17, 2016 | -9.39 |
| Nov 16, 2016 | -8.88 |
| Nov 11, 2016 | -9.08 |
| Nov 10, 2016 | -9.11 |
| Nov 9, 2016 | -9.16 |
| Nov 8, 2016 | -9.36 |
| Nov 7, 2016 | -9.16 |
| Nov 4, 2016 | -9.07 |
| Nov 3, 2016 | -9.14 |
| Nov 1, 2016 | -8.77 |
| Oct 31, 2016 | -8.78 |
| Oct 28, 2016 | -8.97 |
| Oct 27, 2016 | -9.16 |
| Oct 26, 2016 | -9.22 |
| Oct 25, 2016 | -9.48 |
| Oct 24, 2016 | -9.44 |
| Oct 21, 2016 | -9.43 |
| Oct 20, 2016 | -9.52 |
| Oct 19, 2016 | -9.71 |
| Oct 18, 2016 | -9.75 |
| Oct 17, 2016 | -9.45 |
| Oct 14, 2016 | -9.77 |
| Oct 13, 2016 | -9.59 |
| Oct 12, 2016 | -9.50 |
| Oct 7, 2016 | -10.14 |
| Oct 5, 2016 | -9.88 |
| Oct 3, 2016 | -10.36 |
| Sep 29, 2016 | -56.73 |
| Sep 28, 2016 | -55.11 |
| Sep 26, 2016 | -57.45 |
| Sep 23, 2016 | -57.86 |
| Sep 22, 2016 | -58.33 |
| Sep 21, 2016 | -61.67 |
| Sep 19, 2016 | -59.20 |
| Sep 16, 2016 | -59.47 |
| Sep 15, 2016 | -56.21 |
| Sep 14, 2016 | -51.58 |
| Sep 13, 2016 | -51.53 |
| Sep 12, 2016 | -52.92 |
| Sep 9, 2016 | -54.11 |
| Sep 8, 2016 | -56.95 |
| Sep 7, 2016 | -56.05 |
| Sep 2, 2016 | -55.89 |
| Sep 1, 2016 | -55.86 |
| Aug 31, 2016 | -60.97 |
| Aug 30, 2016 | -58.47 |
| Aug 29, 2016 | -59.05 |
| Aug 25, 2016 | -59.45 |
| Aug 24, 2016 | -59.05 |
| Aug 23, 2016 | -59.17 |
| Aug 22, 2016 | -59.05 |
| Aug 19, 2016 | -59.05 |
| Aug 18, 2016 | -58.36 |
| Aug 17, 2016 | -55.20 |
| Aug 16, 2016 | -54.64 |
| Aug 15, 2016 | -61.36 |
| Aug 12, 2016 | -61.70 |
| Aug 11, 2016 | -62.92 |
| Aug 10, 2016 | -59.83 |
| Aug 9, 2016 | -59.72 |
| Aug 8, 2016 | -61.86 |
| Aug 5, 2016 | -61.11 |
| Aug 3, 2016 | -60.00 |
| Aug 2, 2016 | -61.47 |
| Aug 1, 2016 | -62.08 |
| Jul 29, 2016 | -61.14 |
| Jul 28, 2016 | -61.39 |
| Jul 27, 2016 | -61.81 |
| Jul 26, 2016 | -60.27 |
| Jul 25, 2016 | -59.86 |
| Jul 22, 2016 | -60.50 |
| Jul 21, 2016 | -59.33 |
| Jul 20, 2016 | -58.95 |
| Jul 19, 2016 | -57.25 |
| Jul 18, 2016 | -56.67 |
| Jul 15, 2016 | -55.83 |
| Jul 14, 2016 | -56.10 |
| Jul 13, 2016 | -57.75 |
| Jul 12, 2016 | -55.55 |
| Jul 11, 2016 | -54.86 |
| Jul 8, 2016 | -56.25 |
| Jul 7, 2016 | -56.39 |
| Jul 6, 2016 | -56.42 |
| Jul 5, 2016 | -56.17 |
| Jul 1, 2016 | -58.58 |
| Jun 30, 2016 | -59.72 |
| Jun 29, 2016 | 7.89 |
| Jun 28, 2016 | 8.43 |
| Jun 27, 2016 | 8.16 |
| Jun 24, 2016 | 8.44 |
| Jun 23, 2016 | 8.49 |
| Jun 22, 2016 | 8.36 |
| Jun 21, 2016 | 8.40 |
| Jun 20, 2016 | 8.68 |
| Jun 16, 2016 | 8.80 |
| Jun 15, 2016 | 8.76 |
| Jun 14, 2016 | 8.81 |
| Jun 13, 2016 | 8.98 |
| Jun 10, 2016 | 8.47 |
| Jun 7, 2016 | 8.64 |
| Jun 6, 2016 | 8.81 |
| Jun 3, 2016 | 8.94 |
| Jun 2, 2016 | 8.78 |
| Jun 1, 2016 | 8.79 |
| May 31, 2016 | 8.74 |
| May 27, 2016 | 8.59 |
| May 26, 2016 | 8.91 |
| May 25, 2016 | 8.48 |
| May 24, 2016 | 8.56 |
| May 23, 2016 | 8.84 |
| May 19, 2016 | 8.88 |
| May 18, 2016 | 8.86 |
| May 17, 2016 | 8.83 |
| May 16, 2016 | 8.58 |
| May 13, 2016 | 9.39 |
| May 10, 2016 | 8.57 |
| May 9, 2016 | 9.11 |
| May 6, 2016 | 9.34 |
| May 5, 2016 | 9.27 |
| May 4, 2016 | 9.38 |
| May 3, 2016 | 9.05 |
| May 2, 2016 | 9.27 |
| Apr 29, 2016 | 9.19 |
| Apr 28, 2016 | 8.98 |
| Apr 27, 2016 | 9.00 |
| Apr 26, 2016 | 8.86 |
| Apr 25, 2016 | 8.67 |
| Apr 22, 2016 | 8.73 |
| Apr 21, 2016 | 8.98 |
| Apr 20, 2016 | 8.91 |
| Apr 19, 2016 | 8.56 |
| Apr 18, 2016 | 8.88 |
| Apr 15, 2016 | 8.40 |
| Apr 14, 2016 | 8.56 |
| Apr 13, 2016 | 8.63 |
| Apr 12, 2016 | 8.81 |
| Apr 8, 2016 | 8.88 |
| Apr 6, 2016 | 8.59 |
| Apr 5, 2016 | 8.47 |
| Apr 4, 2016 | 8.56 |
| Mar 31, 2016 | 8.61 |
| Mar 30, 2016 | 8.24 |
| Mar 29, 2016 | 8.01 |
| Mar 28, 2016 | 8.01 |
| Mar 24, 2016 | 8.01 |
| Mar 23, 2016 | 8.14 |
| Mar 22, 2016 | 8.09 |
| Mar 21, 2016 | 8.34 |
| Mar 18, 2016 | 8.53 |
| Mar 17, 2016 | 8.11 |
| Mar 16, 2016 | 8.00 |
| Mar 14, 2016 | 7.97 |
| Mar 11, 2016 | 8.09 |
| Mar 10, 2016 | 8.01 |
| Mar 9, 2016 | 7.81 |
| Mar 8, 2016 | 8.13 |
| Mar 7, 2016 | 8.19 |
| Mar 4, 2016 | 8.10 |
| Mar 3, 2016 | 8.15 |
| Mar 2, 2016 | 8.07 |
| Mar 1, 2016 | 8.01 |
| Feb 29, 2016 | 8.01 |
| Feb 26, 2016 | 7.96 |
| Feb 25, 2016 | 8.08 |
| Feb 24, 2016 | 8.01 |
| Feb 23, 2016 | 7.71 |
| Feb 22, 2016 | 7.71 |
| Feb 19, 2016 | 7.52 |
| Feb 18, 2016 | 7.52 |
| Feb 17, 2016 | 7.46 |
| Feb 16, 2016 | 6.94 |
| Feb 12, 2016 | 6.63 |
| Feb 11, 2016 | 6.58 |
| Feb 10, 2016 | 6.99 |
| Feb 9, 2016 | 7.08 |
| Feb 8, 2016 | 7.04 |
| Feb 5, 2016 | 7.04 |
| Feb 4, 2016 | 6.45 |
| Feb 3, 2016 | 6.37 |
| Feb 1, 2016 | 6.46 |
| Jan 29, 2016 | 6.62 |
| Jan 28, 2016 | 6.33 |
| Jan 27, 2016 | 6.50 |
| Jan 26, 2016 | 6.31 |
| Jan 25, 2016 | 6.31 |
| Jan 22, 2016 | 6.73 |
| Jan 21, 2016 | 6.70 |
| Jan 20, 2016 | 6.09 |
| Jan 19, 2016 | 6.25 |
| Jan 15, 2016 | 6.26 |
| Jan 14, 2016 | 6.57 |
| Jan 13, 2016 | 6.56 |
| Jan 12, 2016 | 7.00 |
| Jan 11, 2016 | 7.12 |
| Jan 7, 2016 | 7.38 |
| Jan 6, 2016 | 7.49 |
| Jan 5, 2016 | 7.49 |
| Jan 4, 2016 | 7.54 |
| Dec 31, 2015 | 7.84 |
| Dec 30, 2015 | 10.50 |
| Dec 29, 2015 | 10.46 |
| Dec 28, 2015 | 10.17 |
| Dec 24, 2015 | 9.87 |
| Dec 23, 2015 | 9.82 |
| Dec 22, 2015 | 10.11 |
| Dec 21, 2015 | 10.27 |
| Dec 18, 2015 | 10.24 |
| Dec 16, 2015 | 9.96 |
| Dec 15, 2015 | 9.96 |
| Dec 14, 2015 | 9.77 |
| Dec 10, 2015 | 10.20 |
| Dec 9, 2015 | 10.04 |
| Dec 7, 2015 | 10.74 |
| Dec 4, 2015 | 10.65 |
| Dec 3, 2015 | 10.61 |
| Dec 2, 2015 | 10.86 |
| Dec 1, 2015 | 10.39 |
| Nov 30, 2015 | 10.94 |
| Nov 27, 2015 | 10.94 |
| Nov 25, 2015 | 10.91 |
| Nov 24, 2015 | 10.82 |
| Nov 23, 2015 | 10.89 |
| Nov 20, 2015 | 10.87 |
| Nov 19, 2015 | 11.11 |
| Nov 18, 2015 | 10.84 |
| Nov 17, 2015 | 10.85 |
| Nov 16, 2015 | 11.02 |
| Nov 13, 2015 | 10.14 |
| Nov 12, 2015 | 11.21 |
| Nov 11, 2015 | 11.30 |
| Nov 10, 2015 | 10.70 |
| Nov 9, 2015 | 10.50 |
| Nov 6, 2015 | 10.45 |
| Nov 5, 2015 | 9.31 |
| Nov 4, 2015 | 9.52 |
| Nov 3, 2015 | 9.52 |
| Oct 30, 2015 | 9.52 |
| Oct 29, 2015 | 9.49 |
| Oct 28, 2015 | 9.60 |
| Oct 27, 2015 | 9.31 |
| Oct 26, 2015 | 9.20 |
| Oct 23, 2015 | 8.77 |
| Oct 22, 2015 | 8.96 |
| Oct 21, 2015 | 8.74 |
| Oct 20, 2015 | 8.83 |
| Oct 19, 2015 | 8.44 |
| Oct 16, 2015 | 8.44 |
| Oct 15, 2015 | 8.83 |
| Oct 9, 2015 | 8.33 |
| Oct 7, 2015 | 7.58 |
| Oct 6, 2015 | 7.36 |
| Oct 5, 2015 | 7.47 |
| Oct 2, 2015 | 7.19 |
| Oct 1, 2015 | 7.40 |
| Sep 30, 2015 | 7.71 |
| Sep 29, 2015 | 16.43 |
| Sep 28, 2015 | 17.34 |
| Sep 25, 2015 | 18.51 |
| Sep 24, 2015 | 18.46 |
| Sep 23, 2015 | 18.45 |
| Sep 22, 2015 | 19.55 |
| Sep 21, 2015 | 19.73 |
| Sep 18, 2015 | 19.73 |
| Sep 17, 2015 | 20.20 |
| Sep 16, 2015 | 20.55 |
| Sep 15, 2015 | 20.42 |
| Sep 14, 2015 | 20.70 |
| Sep 9, 2015 | 22.02 |
| Sep 8, 2015 | 21.32 |
| Sep 2, 2015 | 21.27 |
| Sep 1, 2015 | 20.94 |
| Aug 31, 2015 | 21.11 |
| Aug 28, 2015 | 21.32 |
| Aug 27, 2015 | 20.18 |
| Aug 26, 2015 | 20.02 |
| Aug 25, 2015 | 20.12 |
| Aug 24, 2015 | 20.47 |
| Aug 21, 2015 | 20.75 |
| Aug 20, 2015 | 21.42 |
| Aug 19, 2015 | 21.35 |
| Aug 18, 2015 | 21.83 |
| Aug 17, 2015 | 20.83 |
| Aug 14, 2015 | 20.78 |
| Aug 13, 2015 | 21.75 |
| Aug 12, 2015 | 21.73 |
| Aug 11, 2015 | 20.80 |
| Aug 10, 2015 | 21.36 |
| Aug 7, 2015 | 20.81 |
| Aug 6, 2015 | 21.05 |
| Aug 5, 2015 | 21.75 |
| Aug 4, 2015 | 21.60 |
| Aug 3, 2015 | 20.80 |
| Jul 31, 2015 | 20.81 |
| Jul 30, 2015 | 20.67 |
| Jul 29, 2015 | 21.62 |
| Jul 28, 2015 | 21.60 |
| Jul 27, 2015 | 21.60 |
| Jul 24, 2015 | 21.76 |
| Jul 22, 2015 | 21.62 |
| Jul 21, 2015 | 22.53 |
| Jul 20, 2015 | 22.68 |
| Jul 17, 2015 | 23.40 |
| Jul 16, 2015 | 23.19 |
| Jul 15, 2015 | 24.38 |
| Jul 14, 2015 | 24.49 |
| Jul 13, 2015 | 24.58 |
| Jul 10, 2015 | 24.28 |
| Jul 9, 2015 | 25.15 |
| Jul 8, 2015 | 24.42 |
| Jul 7, 2015 | 24.14 |
| Jul 6, 2015 | 23.94 |
| Jul 2, 2015 | 23.57 |
| Jul 1, 2015 | 24.09 |
| Jun 30, 2015 | 19.67 |
| Jun 29, 2015 | 13.12 |
| Jun 26, 2015 | 12.60 |
| Jun 25, 2015 | 12.51 |
| Jun 24, 2015 | 12.35 |
| Jun 23, 2015 | 13.00 |
| Jun 22, 2015 | 12.80 |
| Jun 19, 2015 | 12.44 |
| Jun 18, 2015 | 12.69 |
| Jun 17, 2015 | 12.70 |
| Jun 16, 2015 | 12.41 |
| Jun 15, 2015 | 12.32 |
| Jun 12, 2015 | 12.63 |
| Jun 11, 2015 | 12.11 |
| Jun 10, 2015 | 12.13 |
| Jun 9, 2015 | 12.27 |
| Jun 8, 2015 | 11.97 |
| Jun 5, 2015 | 12.62 |
| Jun 4, 2015 | 12.55 |
| Jun 3, 2015 | 12.51 |
| Jun 2, 2015 | 12.48 |
| Jun 1, 2015 | 12.44 |
| May 29, 2015 | 12.49 |
| May 28, 2015 | 12.12 |
| May 27, 2015 | 12.32 |
| May 26, 2015 | 12.70 |
| May 22, 2015 | 12.79 |
| May 21, 2015 | 12.94 |
| May 20, 2015 | 12.83 |
| May 19, 2015 | 12.74 |
| May 18, 2015 | 12.45 |
| May 15, 2015 | 12.32 |
| May 14, 2015 | 12.65 |
| May 13, 2015 | 12.24 |
| May 12, 2015 | 12.39 |
| May 11, 2015 | 12.44 |
| May 8, 2015 | 12.71 |
| May 7, 2015 | 12.62 |
| May 6, 2015 | 12.58 |
| May 5, 2015 | 12.95 |
| May 4, 2015 | 12.98 |
| May 1, 2015 | 12.89 |
| Apr 30, 2015 | 12.72 |
| Apr 29, 2015 | 12.98 |
| Apr 28, 2015 | 12.69 |
| Apr 27, 2015 | 12.72 |
| Apr 24, 2015 | 14.18 |
| Apr 23, 2015 | 13.85 |
| Apr 22, 2015 | 13.71 |
| Apr 21, 2015 | 14.12 |
| Apr 20, 2015 | 14.29 |
| Apr 17, 2015 | 14.48 |
| Apr 16, 2015 | 14.37 |
| Apr 15, 2015 | 14.50 |
| Apr 14, 2015 | 14.76 |
| Apr 13, 2015 | 14.95 |
| Apr 10, 2015 | 14.90 |
| Apr 9, 2015 | 15.33 |
| Apr 8, 2015 | 15.52 |
| Apr 7, 2015 | 15.45 |
| Apr 6, 2015 | 14.96 |
| Apr 2, 2015 | 15.45 |
| Apr 1, 2015 | 15.52 |
| Mar 31, 2015 | 15.62 |
| Mar 30, 2015 | 10.33 |
| Mar 27, 2015 | 10.40 |
| Mar 26, 2015 | 9.94 |
| Mar 25, 2015 | 10.02 |
| Mar 24, 2015 | 10.38 |
| Mar 23, 2015 | 10.33 |
| Mar 20, 2015 | 9.82 |
| Mar 19, 2015 | 10.18 |
| Mar 18, 2015 | 9.64 |
| Mar 17, 2015 | 9.51 |
| Mar 16, 2015 | 10.11 |
| Mar 13, 2015 | 9.34 |
| Mar 12, 2015 | 9.06 |
| Mar 11, 2015 | 8.69 |
| Mar 10, 2015 | 8.49 |
| Mar 9, 2015 | 8.36 |
| Mar 6, 2015 | 8.28 |
| Mar 5, 2015 | 8.28 |
| Mar 4, 2015 | 8.49 |
| Mar 3, 2015 | 8.49 |
| Mar 2, 2015 | 8.35 |
| Feb 27, 2015 | 8.37 |
| Feb 26, 2015 | 8.37 |
| Feb 25, 2015 | 8.36 |
| Feb 24, 2015 | 8.44 |
| Feb 23, 2015 | 8.30 |
| Feb 20, 2015 | 8.36 |
| Feb 19, 2015 | 8.29 |
| Feb 18, 2015 | 8.39 |
| Feb 17, 2015 | 8.27 |
| Feb 13, 2015 | 8.21 |
| Feb 12, 2015 | 8.04 |
| Feb 11, 2015 | 8.05 |
| Feb 10, 2015 | 8.08 |
| Feb 9, 2015 | 7.39 |
| Feb 6, 2015 | 7.33 |
| Feb 5, 2015 | 7.57 |
| Feb 4, 2015 | 7.73 |
| Feb 3, 2015 | 8.73 |
| Feb 2, 2015 | 8.86 |
| Jan 30, 2015 | 8.57 |
| Jan 29, 2015 | 8.42 |
| Jan 28, 2015 | 8.31 |
| Jan 27, 2015 | 8.22 |
| Jan 26, 2015 | 8.01 |
| Jan 23, 2015 | 8.14 |
| Jan 22, 2015 | 8.73 |
| Jan 21, 2015 | 8.76 |
| Jan 20, 2015 | 8.53 |
| Jan 16, 2015 | 9.06 |
| Jan 15, 2015 | 8.97 |
| Jan 14, 2015 | 8.79 |
| Jan 13, 2015 | 9.06 |
| Jan 12, 2015 | 9.54 |
| Jan 9, 2015 | 9.50 |
| Jan 8, 2015 | 9.13 |
| Jan 7, 2015 | 9.70 |
| Jan 6, 2015 | 10.01 |
| Jan 5, 2015 | 10.30 |
| Jan 2, 2015 | 10.82 |
| Dec 31, 2014 | 10.79 |
| Dec 30, 2014 | 14.82 |
| Dec 29, 2014 | 14.55 |
| Dec 26, 2014 | 13.98 |
| Dec 24, 2014 | 13.89 |
| Dec 23, 2014 | 13.87 |
| Dec 22, 2014 | 13.59 |
| Dec 19, 2014 | 12.79 |
| Dec 18, 2014 | 15.42 |
| Dec 17, 2014 | 15.59 |
| Dec 16, 2014 | 15.39 |
| Dec 15, 2014 | 15.39 |
| Dec 12, 2014 | 13.31 |
| Dec 11, 2014 | 12.82 |
| Dec 10, 2014 | 12.45 |
| Dec 9, 2014 | 11.39 |
| Dec 8, 2014 | 11.51 |
| Dec 5, 2014 | 11.51 |
| Dec 4, 2014 | 10.58 |
| Dec 3, 2014 | 10.40 |
| Dec 2, 2014 | 10.26 |
| Dec 1, 2014 | 9.47 |
| Nov 28, 2014 | 9.54 |
| Nov 26, 2014 | 9.42 |
| Nov 25, 2014 | 9.50 |
| Nov 24, 2014 | 9.52 |
| Nov 21, 2014 | 9.49 |
| Nov 20, 2014 | 9.49 |
| Nov 19, 2014 | 9.39 |
| Nov 18, 2014 | 9.48 |
| Nov 17, 2014 | 9.38 |
| Nov 14, 2014 | 9.25 |
| Nov 13, 2014 | 8.91 |
| Nov 12, 2014 | 8.93 |
| Nov 11, 2014 | 9.18 |
| Nov 10, 2014 | 9.00 |
| Nov 7, 2014 | 8.46 |
| Nov 6, 2014 | 7.76 |
| Nov 5, 2014 | 7.88 |
| Nov 4, 2014 | 7.65 |
| Nov 3, 2014 | 7.86 |
| Oct 31, 2014 | 7.70 |
| Oct 30, 2014 | 7.48 |
| Oct 29, 2014 | 7.45 |
| Oct 28, 2014 | 7.46 |
| Oct 27, 2014 | 7.32 |
| Oct 24, 2014 | 7.47 |
| Oct 23, 2014 | 7.47 |
| Oct 22, 2014 | 7.43 |
| Oct 21, 2014 | 7.49 |
| Oct 20, 2014 | 7.36 |
| Oct 17, 2014 | 7.42 |
| Oct 16, 2014 | 7.30 |
| Oct 15, 2014 | 7.22 |
| Oct 14, 2014 | 7.33 |
| Oct 13, 2014 | 7.19 |
| Oct 10, 2014 | 7.39 |
| Oct 9, 2014 | 7.39 |
| Oct 8, 2014 | 7.41 |
| Oct 7, 2014 | 7.47 |
| Oct 6, 2014 | 7.47 |
| Oct 3, 2014 | 7.58 |
| Oct 2, 2014 | 7.36 |
| Oct 1, 2014 | 7.41 |
| Sep 30, 2014 | 7.48 |
| Sep 29, 2014 | 15.00 |
| Sep 26, 2014 | 14.99 |
| Sep 25, 2014 | 14.90 |
| Sep 24, 2014 | 14.92 |
| Sep 23, 2014 | 14.88 |
| Sep 22, 2014 | 14.90 |
| Sep 19, 2014 | 14.94 |
| Sep 18, 2014 | 14.59 |
| Sep 17, 2014 | 14.49 |
| Sep 16, 2014 | 14.25 |
| Sep 15, 2014 | 14.37 |
| Sep 12, 2014 | 14.17 |
| Sep 11, 2014 | 13.85 |
| Sep 10, 2014 | 13.81 |
| Sep 9, 2014 | 13.80 |
| Sep 8, 2014 | 13.25 |
| Sep 5, 2014 | 13.51 |
| Sep 4, 2014 | 13.45 |
| Sep 3, 2014 | 13.66 |
| Sep 2, 2014 | 13.54 |
| Aug 29, 2014 | 13.34 |
| Aug 28, 2014 | 13.28 |
| Aug 27, 2014 | 13.18 |
| Aug 26, 2014 | 12.83 |
| Aug 25, 2014 | 12.75 |
| Aug 22, 2014 | 12.94 |
| Aug 21, 2014 | 12.79 |
| Aug 20, 2014 | 12.55 |
| Aug 19, 2014 | 12.69 |
| Aug 18, 2014 | 12.43 |
| Aug 15, 2014 | 12.67 |
| Aug 14, 2014 | 12.98 |
| Aug 13, 2014 | 12.93 |
| Aug 12, 2014 | 13.10 |
| Aug 11, 2014 | 13.25 |
| Aug 8, 2014 | 13.38 |
| Aug 7, 2014 | 13.37 |
| Aug 6, 2014 | 13.48 |
| Aug 5, 2014 | 13.00 |
| Aug 4, 2014 | 13.40 |
| Aug 1, 2014 | 13.24 |
| Jul 31, 2014 | 13.31 |
| Jul 30, 2014 | 13.72 |
| Jul 29, 2014 | 13.51 |
| Jul 28, 2014 | 13.59 |
| Jul 25, 2014 | 13.65 |
| Jul 24, 2014 | 14.01 |
| Jul 23, 2014 | 14.05 |
| Jul 22, 2014 | 14.41 |
| Jul 21, 2014 | 14.16 |
| Jul 18, 2014 | 14.40 |
| Jul 17, 2014 | 14.38 |
| Jul 16, 2014 | 14.22 |
| Jul 15, 2014 | 14.64 |
| Jul 14, 2014 | 14.04 |
| Jul 11, 2014 | 13.99 |
| Jul 10, 2014 | 14.08 |
| Jul 9, 2014 | 14.46 |
| Jul 8, 2014 | 14.37 |
| Jul 7, 2014 | 14.60 |
| Jul 3, 2014 | 14.89 |
| Jul 2, 2014 | 14.78 |
| Jul 1, 2014 | 15.12 |
| Jun 30, 2014 | 14.94 |
| Jun 27, 2014 | 13.97 |
| Jun 26, 2014 | 14.27 |
| Jun 25, 2014 | 13.86 |
| Jun 24, 2014 | 14.43 |
| Jun 23, 2014 | 14.16 |
| Jun 20, 2014 | 14.16 |
| Jun 19, 2014 | 14.12 |
| Jun 18, 2014 | 13.99 |
| Jun 17, 2014 | 13.91 |
| Jun 16, 2014 | 13.87 |
| Jun 13, 2014 | 13.50 |
| Jun 12, 2014 | 13.41 |
| Jun 11, 2014 | 13.45 |
| Jun 10, 2014 | 13.28 |
| Jun 9, 2014 | 13.44 |
| Jun 6, 2014 | 13.56 |
| Jun 5, 2014 | 13.34 |
| Jun 4, 2014 | 12.91 |
| Jun 3, 2014 | 12.57 |
| Jun 2, 2014 | 12.79 |
| May 30, 2014 | 12.82 |
| May 29, 2014 | 12.86 |
| May 28, 2014 | 12.68 |
| May 27, 2014 | 12.51 |
| May 23, 2014 | 12.86 |
| May 22, 2014 | 12.84 |
| May 21, 2014 | 12.94 |
| May 20, 2014 | 12.94 |
| May 19, 2014 | 13.20 |
| May 16, 2014 | 13.10 |
| May 15, 2014 | 12.97 |
| May 14, 2014 | 13.32 |
| May 13, 2014 | 13.00 |
| May 12, 2014 | 12.84 |
| May 9, 2014 | 12.94 |
| May 8, 2014 | 13.27 |
| May 7, 2014 | 13.05 |
| May 6, 2014 | 12.96 |
| May 5, 2014 | 13.27 |
| May 2, 2014 | 13.32 |
| Apr 30, 2014 | 13.36 |
| Apr 29, 2014 | 13.09 |
| Apr 28, 2014 | 13.17 |
| Apr 25, 2014 | 13.25 |
| Apr 24, 2014 | 13.11 |
| Apr 23, 2014 | 13.13 |
| Apr 17, 2014 | 13.27 |
| Apr 16, 2014 | 13.15 |
| Apr 15, 2014 | 13.19 |
| Apr 14, 2014 | 13.15 |
| Apr 11, 2014 | 13.29 |
| Apr 10, 2014 | 13.37 |
| Apr 9, 2014 | 13.16 |
| Apr 8, 2014 | 13.32 |
| Apr 7, 2014 | 13.02 |
| Apr 4, 2014 | 13.17 |
| Apr 2, 2014 | 13.30 |
| Apr 1, 2014 | 13.33 |
| Mar 31, 2014 | 13.22 |
| Mar 28, 2014 | 13.81 |
| Mar 27, 2014 | 13.85 |
| Mar 26, 2014 | 13.45 |
| Mar 25, 2014 | 13.47 |
| Mar 24, 2014 | 13.47 |
| Mar 21, 2014 | 14.07 |
| Mar 20, 2014 | 14.10 |
| Mar 19, 2014 | 14.23 |
| Mar 18, 2014 | 14.40 |
| Mar 17, 2014 | 14.35 |
| Mar 14, 2014 | 14.07 |
| Mar 13, 2014 | 14.38 |
| Mar 12, 2014 | 13.49 |
| Mar 11, 2014 | 14.21 |
| Mar 10, 2014 | 13.90 |
| Mar 7, 2014 | 13.83 |
| Mar 6, 2014 | 13.67 |
| Mar 5, 2014 | 13.67 |
| Mar 4, 2014 | 13.61 |
| Mar 3, 2014 | 13.54 |
| Feb 28, 2014 | 13.81 |
| Feb 27, 2014 | 13.76 |
| Feb 26, 2014 | 13.40 |
| Feb 25, 2014 | 13.67 |
| Feb 24, 2014 | 13.34 |
| Feb 21, 2014 | 13.33 |
| Feb 20, 2014 | 13.32 |
| Feb 19, 2014 | 13.21 |
| Feb 18, 2014 | 13.28 |
| Feb 14, 2014 | 12.85 |
| Feb 13, 2014 | 12.72 |
| Feb 12, 2014 | 12.84 |
| Feb 11, 2014 | 12.84 |
| Feb 10, 2014 | 12.95 |
| Feb 7, 2014 | 12.83 |
| Feb 4, 2014 | 12.52 |
| Feb 3, 2014 | 12.72 |
| Jan 31, 2014 | 12.85 |
| Jan 30, 2014 | 12.87 |
| Jan 28, 2014 | 12.84 |
| Jan 27, 2014 | 12.62 |
| Jan 24, 2014 | 12.79 |
| Jan 23, 2014 | 12.73 |
| Jan 22, 2014 | 12.77 |
| Jan 21, 2014 | 12.61 |
| Jan 17, 2014 | 12.84 |
| Jan 16, 2014 | 13.11 |
| Jan 15, 2014 | 12.72 |
| Jan 14, 2014 | 12.70 |
| Jan 13, 2014 | 12.58 |
| Jan 10, 2014 | 12.73 |
| Jan 9, 2014 | 12.79 |
| Jan 8, 2014 | 13.01 |
| Jan 7, 2014 | 12.68 |
| Jan 6, 2014 | 13.25 |
| Jan 3, 2014 | 13.28 |
| Jan 2, 2014 | 13.29 |
| Dec 31, 2013 | 13.30 |
| Dec 30, 2013 | 11.86 |
| Dec 27, 2013 | 11.87 |
| Dec 26, 2013 | 11.30 |
| Dec 24, 2013 | 11.43 |
| Dec 23, 2013 | 11.42 |
| Dec 20, 2013 | 11.25 |
| Dec 19, 2013 | 11.32 |
| Dec 18, 2013 | 11.37 |
| Dec 17, 2013 | 11.32 |
| Dec 16, 2013 | 11.23 |
| Dec 13, 2013 | 11.19 |
| Dec 12, 2013 | 11.20 |
| Dec 10, 2013 | 11.24 |
| Dec 9, 2013 | 11.19 |
| Dec 6, 2013 | 11.43 |
| Dec 5, 2013 | 11.19 |
| Dec 4, 2013 | 11.20 |
| Dec 3, 2013 | 11.24 |
| Dec 2, 2013 | 11.26 |
| Nov 29, 2013 | 11.19 |
| Nov 26, 2013 | 11.20 |
| Nov 25, 2013 | 11.19 |
| Nov 22, 2013 | 11.28 |
| Nov 21, 2013 | 11.40 |
| Nov 20, 2013 | 11.41 |
| Nov 19, 2013 | 11.37 |
| Nov 18, 2013 | 11.37 |
| Nov 15, 2013 | 11.19 |
| Nov 14, 2013 | 11.19 |
| Nov 13, 2013 | 11.19 |
| Nov 12, 2013 | 11.21 |
| Nov 11, 2013 | 11.39 |
| Nov 8, 2013 | 11.41 |
| Nov 7, 2013 | 11.17 |
| Nov 6, 2013 | 11.29 |
| Nov 5, 2013 | 11.44 |
| Nov 4, 2013 | 11.14 |
| Nov 1, 2013 | 11.19 |
| Oct 31, 2013 | 11.07 |
| Oct 30, 2013 | 11.06 |
| Oct 29, 2013 | 11.01 |
| Oct 28, 2013 | 11.17 |
| Oct 25, 2013 | 10.97 |
| Oct 24, 2013 | 11.04 |
| Oct 23, 2013 | 11.04 |
| Oct 22, 2013 | 11.04 |
| Oct 21, 2013 | 11.04 |
| Oct 18, 2013 | 11.26 |
| Oct 16, 2013 | 11.09 |
| Oct 15, 2013 | 11.16 |
| Oct 14, 2013 | 11.14 |
| Oct 11, 2013 | 11.20 |
| Oct 10, 2013 | 10.94 |
| Oct 9, 2013 | 10.94 |
| Oct 8, 2013 | 10.94 |
| Oct 7, 2013 | 10.88 |
| Oct 4, 2013 | 11.23 |
| Oct 3, 2013 | 11.28 |
| Oct 2, 2013 | 11.34 |
| Oct 1, 2013 | 11.19 |
| Sep 30, 2013 | 11.19 |
| Sep 27, 2013 | 13.14 |
| Sep 26, 2013 | 12.84 |
| Sep 25, 2013 | 12.75 |
| Sep 24, 2013 | 12.72 |
| Sep 23, 2013 | 12.92 |
| Sep 20, 2013 | 12.86 |
| Sep 19, 2013 | 12.57 |
| Sep 18, 2013 | 12.69 |
| Sep 17, 2013 | 12.67 |
| Sep 16, 2013 | 12.55 |
| Sep 13, 2013 | 12.62 |
| Sep 12, 2013 | 12.77 |
| Sep 11, 2013 | 12.60 |
| Sep 10, 2013 | 12.57 |
| Sep 9, 2013 | 12.70 |
| Sep 6, 2013 | 12.57 |
| Sep 5, 2013 | 12.43 |
| Sep 4, 2013 | 12.46 |
| Sep 3, 2013 | 12.32 |
| Aug 30, 2013 | 12.35 |
| Aug 29, 2013 | 12.46 |
| Aug 28, 2013 | 12.51 |
| Aug 27, 2013 | 12.69 |
| Aug 26, 2013 | 12.62 |
| Aug 23, 2013 | 12.57 |
| Aug 22, 2013 | 12.27 |
| Aug 21, 2013 | 12.08 |
| Aug 20, 2013 | 12.46 |
| Aug 19, 2013 | 12.29 |
| Aug 16, 2013 | 12.05 |
| Aug 14, 2013 | 11.67 |
| Aug 13, 2013 | 11.70 |
| Aug 12, 2013 | 11.54 |
| Aug 9, 2013 | 11.98 |
| Aug 8, 2013 | 12.05 |
| Aug 7, 2013 | 12.07 |
| Aug 6, 2013 | 12.84 |
| Aug 5, 2013 | 12.78 |
| Aug 2, 2013 | 12.60 |
| Aug 1, 2013 | 12.41 |
| Jul 31, 2013 | 12.29 |
| Jul 30, 2013 | 12.14 |
| Jul 29, 2013 | 12.11 |
| Jul 26, 2013 | 12.05 |
| Jul 25, 2013 | 12.19 |
| Jul 24, 2013 | 12.22 |
| Jul 23, 2013 | 12.13 |
| Jul 22, 2013 | 12.06 |
| Jul 19, 2013 | 12.34 |
| Jul 18, 2013 | 12.27 |
| Jul 17, 2013 | 12.27 |
| Jul 16, 2013 | 11.93 |
| Jul 15, 2013 | 12.16 |
| Jul 12, 2013 | 12.11 |
| Jul 11, 2013 | 12.11 |
| Jul 10, 2013 | 12.14 |
| Jul 9, 2013 | 12.07 |
| Jul 8, 2013 | 11.52 |
| Jul 5, 2013 | 11.81 |
| Jul 3, 2013 | 11.35 |
| Jul 2, 2013 | 11.78 |
| Jul 1, 2013 | 12.15 |
| Jun 28, 2013 | 10.08 |
| Jun 27, 2013 | 10.03 |
| Jun 26, 2013 | 9.82 |
| Jun 25, 2013 | 10.05 |
| Jun 24, 2013 | 10.04 |
| Jun 21, 2013 | 9.84 |
| Jun 20, 2013 | 9.66 |
| Jun 19, 2013 | 10.08 |
| Jun 18, 2013 | 10.15 |
| Jun 17, 2013 | 9.85 |
| Jun 14, 2013 | 10.06 |
| Jun 13, 2013 | 10.12 |
| Jun 12, 2013 | 9.80 |
| Jun 11, 2013 | 9.85 |
| Jun 10, 2013 | 10.00 |
| Jun 7, 2013 | 9.93 |
| Jun 6, 2013 | 9.62 |
| Jun 5, 2013 | 9.56 |
| Jun 4, 2013 | 9.92 |
| Jun 3, 2013 | 10.08 |
| May 31, 2013 | 10.18 |
| May 30, 2013 | 9.80 |
| May 29, 2013 | 9.90 |
| May 28, 2013 | 9.86 |
| May 24, 2013 | 9.95 |
| May 23, 2013 | 9.86 |
| May 22, 2013 | 9.93 |
| May 21, 2013 | 9.89 |
| May 20, 2013 | 9.71 |
| May 17, 2013 | 9.81 |
| May 16, 2013 | 9.80 |
| May 14, 2013 | 9.71 |
| May 13, 2013 | 9.72 |
| May 10, 2013 | 9.75 |
| May 9, 2013 | 9.90 |
| May 8, 2013 | 9.67 |
| May 7, 2013 | 9.55 |
| May 6, 2013 | 9.41 |
| May 3, 2013 | 9.50 |
| May 2, 2013 | 9.44 |
| May 1, 2013 | 9.30 |
| Apr 30, 2013 | 9.01 |
| Apr 29, 2013 | 9.06 |
| Apr 26, 2013 | 9.00 |
| Apr 25, 2013 | 9.19 |
| Apr 24, 2013 | 9.03 |
| Apr 23, 2013 | 9.07 |
| Apr 22, 2013 | 9.07 |
| Apr 18, 2013 | 9.11 |
| Apr 17, 2013 | 9.02 |
| Apr 16, 2013 | 9.29 |
| Apr 15, 2013 | 9.12 |
| Apr 12, 2013 | 9.12 |
| Apr 11, 2013 | 8.97 |
| Apr 10, 2013 | 9.17 |
| Apr 9, 2013 | 9.07 |
| Apr 8, 2013 | 9.02 |
| Apr 5, 2013 | 9.24 |
| Apr 4, 2013 | 9.26 |
| Apr 3, 2013 | 9.16 |
| Apr 2, 2013 | 9.16 |
| Apr 1, 2013 | 9.04 |
| Mar 28, 2013 | 12.18 |
| Mar 27, 2013 | 12.18 |
| Mar 26, 2013 | 12.31 |
| Mar 25, 2013 | 12.32 |
| Mar 22, 2013 | 12.37 |
| Mar 21, 2013 | 12.37 |
| Mar 20, 2013 | 12.24 |
| Mar 19, 2013 | 11.86 |
| Mar 18, 2013 | 11.94 |
| Mar 15, 2013 | 12.18 |
| Mar 14, 2013 | 12.31 |
| Mar 13, 2013 | 12.31 |
| Mar 12, 2013 | 12.24 |
| Mar 11, 2013 | 12.28 |
| Mar 8, 2013 | 12.31 |
| Mar 6, 2013 | 12.18 |
| Mar 5, 2013 | 12.31 |
| Mar 4, 2013 | 12.24 |
| Mar 1, 2013 | 12.18 |
| Feb 28, 2013 | 12.35 |
| Feb 27, 2013 | 12.36 |
| Feb 26, 2013 | 12.31 |
| Feb 25, 2013 | 12.24 |
| Feb 22, 2013 | 12.41 |
| Feb 21, 2013 | 11.86 |
| Feb 20, 2013 | 11.74 |
| Feb 19, 2013 | 12.36 |
| Feb 15, 2013 | 12.22 |
| Feb 14, 2013 | 12.28 |
| Feb 13, 2013 | 12.24 |
| Feb 12, 2013 | 12.17 |
| Feb 11, 2013 | 12.09 |
| Feb 8, 2013 | 12.17 |
| Feb 7, 2013 | 12.10 |
| Feb 6, 2013 | 11.98 |
| Feb 5, 2013 | 11.86 |
| Feb 4, 2013 | 11.58 |
| Feb 1, 2013 | 11.54 |
| Jan 31, 2013 | 11.14 |
| Jan 30, 2013 | 11.37 |
| Jan 29, 2013 | 11.40 |
| Jan 28, 2013 | 11.39 |
| Jan 25, 2013 | 11.41 |
| Jan 23, 2013 | 11.29 |
| Jan 22, 2013 | 11.22 |
| Jan 18, 2013 | 11.18 |
| Jan 17, 2013 | 11.02 |
| Jan 16, 2013 | 11.15 |
| Jan 14, 2013 | 11.15 |
| Jan 11, 2013 | 11.17 |
| Jan 10, 2013 | 11.09 |
| Jan 9, 2013 | 11.12 |
| Jan 8, 2013 | 11.17 |
| Jan 7, 2013 | 10.78 |
| Jan 4, 2013 | 10.77 |
| Jan 3, 2013 | 10.77 |
| Jan 2, 2013 | 10.87 |
| Dec 31, 2012 | 10.86 |
| Dec 28, 2012 | 11.11 |
| Dec 27, 2012 | 11.32 |
| Dec 26, 2012 | 11.32 |
| Dec 24, 2012 | 11.32 |
| Dec 21, 2012 | 11.31 |
| Dec 20, 2012 | 11.09 |
| Dec 19, 2012 | 11.20 |
| Dec 18, 2012 | 11.20 |
| Dec 17, 2012 | 11.39 |
| Dec 14, 2012 | 11.39 |
| Dec 13, 2012 | 11.33 |
| Dec 12, 2012 | 11.20 |
| Dec 11, 2012 | 11.11 |
| Dec 10, 2012 | 11.20 |
| Dec 7, 2012 | 11.20 |
| Dec 5, 2012 | 11.07 |
| Dec 4, 2012 | 11.04 |
| Dec 3, 2012 | 11.27 |
| Nov 29, 2012 | 11.39 |
| Nov 28, 2012 | 11.27 |
| Nov 27, 2012 | 10.96 |
| Nov 26, 2012 | 10.96 |
| Nov 23, 2012 | 10.92 |
| Nov 20, 2012 | 10.95 |
| Nov 19, 2012 | 10.95 |
| Nov 16, 2012 | 10.96 |
| Nov 15, 2012 | 10.98 |
| Nov 14, 2012 | 11.00 |
| Nov 13, 2012 | 11.11 |
| Nov 12, 2012 | 11.13 |
| Nov 9, 2012 | 11.47 |
| Nov 8, 2012 | 11.43 |
| Nov 7, 2012 | 11.29 |
| Nov 5, 2012 | 11.33 |
| Nov 2, 2012 | 11.27 |
| Nov 1, 2012 | 11.35 |
| Oct 31, 2012 | 11.71 |
| Oct 26, 2012 | 11.28 |
| Oct 25, 2012 | 11.60 |
| Oct 24, 2012 | 11.67 |
| Oct 23, 2012 | 11.48 |
| Oct 22, 2012 | 11.47 |
| Oct 19, 2012 | 11.47 |
| Oct 18, 2012 | 11.47 |
| Oct 17, 2012 | 11.40 |
| Oct 16, 2012 | 11.31 |
| Oct 15, 2012 | 11.21 |
| Oct 12, 2012 | 11.20 |
| Oct 11, 2012 | 11.24 |
| Oct 9, 2012 | 11.63 |
| Oct 8, 2012 | 11.52 |
| Oct 5, 2012 | 11.65 |
| Oct 1, 2012 | 11.04 |
| Sep 28, 2012 | 8.62 |
| Sep 27, 2012 | 8.57 |
| Sep 26, 2012 | 8.53 |
| Sep 25, 2012 | 8.72 |
| Sep 24, 2012 | 8.72 |
| Sep 21, 2012 | 8.58 |
| Sep 20, 2012 | 8.66 |
| Sep 19, 2012 | 8.64 |
| Sep 18, 2012 | 8.70 |
| Sep 17, 2012 | 8.70 |
| Sep 14, 2012 | 8.76 |
| Sep 13, 2012 | 8.80 |
| Sep 12, 2012 | 8.63 |
| Sep 11, 2012 | 8.48 |
| Sep 10, 2012 | 8.46 |
| Sep 7, 2012 | 8.50 |
| Sep 6, 2012 | 8.33 |
| Sep 5, 2012 | 8.29 |
| Sep 4, 2012 | 8.26 |
| Aug 31, 2012 | 8.74 |
| Aug 29, 2012 | 8.84 |
| Aug 28, 2012 | 8.92 |
| Aug 27, 2012 | 8.82 |
| Aug 24, 2012 | 8.90 |
| Aug 23, 2012 | 8.83 |
| Aug 22, 2012 | 8.87 |
| Aug 21, 2012 | 8.81 |
| Aug 20, 2012 | 8.73 |
| Aug 17, 2012 | 8.53 |
| Aug 16, 2012 | 8.45 |
| Aug 15, 2012 | 8.82 |
| Aug 14, 2012 | 8.77 |
| Aug 13, 2012 | 8.72 |
| Aug 10, 2012 | 8.66 |
| Aug 9, 2012 | 8.82 |
| Aug 8, 2012 | 9.00 |
| Aug 7, 2012 | 8.87 |
| Aug 6, 2012 | 8.60 |
| Aug 3, 2012 | 8.63 |
| Aug 2, 2012 | 8.74 |
| Aug 1, 2012 | 8.87 |
| Jul 30, 2012 | 8.86 |
| Jul 27, 2012 | 8.72 |
| Jul 26, 2012 | 8.75 |
| Jul 25, 2012 | 8.72 |
| Jul 24, 2012 | 8.84 |
| Jul 23, 2012 | 8.72 |
| Jul 20, 2012 | 8.87 |
| Jul 19, 2012 | 8.83 |
| Jul 18, 2012 | 8.72 |
| Jul 17, 2012 | 8.42 |
| Jul 16, 2012 | 8.28 |
| Jul 12, 2012 | 8.97 |
| Jul 11, 2012 | 9.11 |
| Jul 10, 2012 | 9.08 |
| Jul 9, 2012 | 8.70 |
| Jul 6, 2012 | 9.00 |
| Jul 5, 2012 | 8.90 |
| Jul 3, 2012 | 8.82 |
| Jul 2, 2012 | 8.46 |
| Jun 29, 2012 | 10.60 |
| Jun 28, 2012 | 10.23 |
| Jun 27, 2012 | 10.30 |
| Jun 26, 2012 | 10.17 |
| Jun 25, 2012 | 10.11 |
| Jun 22, 2012 | 10.05 |
| Jun 21, 2012 | 9.95 |
| Jun 20, 2012 | 9.95 |
| Jun 19, 2012 | 9.89 |
| Jun 18, 2012 | 9.88 |
| Jun 15, 2012 | 9.84 |
| Jun 14, 2012 | 9.94 |
| Jun 12, 2012 | 9.98 |
| Jun 11, 2012 | 9.90 |
| Jun 8, 2012 | 9.77 |
| Jun 7, 2012 | 10.00 |
| Jun 6, 2012 | 10.01 |
| Jun 5, 2012 | 10.59 |
| Jun 4, 2012 | 11.22 |
| Jun 1, 2012 | 11.48 |
| May 31, 2012 | 11.03 |
| May 29, 2012 | 11.21 |
| May 25, 2012 | 11.21 |
| May 24, 2012 | 11.01 |
| May 23, 2012 | 10.97 |
| May 22, 2012 | 11.15 |
| May 21, 2012 | 11.16 |
| May 18, 2012 | 11.35 |
| May 17, 2012 | 11.45 |
| May 15, 2012 | 11.60 |
| May 14, 2012 | 11.45 |
| May 11, 2012 | 11.51 |
| May 10, 2012 | 11.58 |
| May 9, 2012 | 11.51 |
| May 8, 2012 | 11.58 |
| May 7, 2012 | 11.72 |
| May 4, 2012 | 11.37 |
| May 3, 2012 | 11.68 |
| May 2, 2012 | 11.70 |
| May 1, 2012 | 11.68 |
| Apr 30, 2012 | 11.56 |
| Apr 27, 2012 | 11.50 |
| Apr 26, 2012 | 11.43 |
| Apr 25, 2012 | 11.43 |
| Apr 24, 2012 | 11.72 |
| Apr 23, 2012 | 11.64 |
| Apr 20, 2012 | 11.47 |
| Apr 19, 2012 | 11.61 |
| Apr 18, 2012 | 11.58 |
| Apr 17, 2012 | 11.70 |
| Apr 13, 2012 | 11.51 |
| Apr 12, 2012 | 11.45 |
| Apr 11, 2012 | 11.59 |
| Apr 10, 2012 | 11.76 |
| Apr 9, 2012 | 11.51 |
| Apr 5, 2012 | 11.49 |
| Apr 4, 2012 | 11.65 |
| Apr 3, 2012 | 11.58 |
| Apr 2, 2012 | 11.56 |
| Mar 30, 2012 | 7.58 |
| Mar 29, 2012 | 7.46 |
| Mar 27, 2012 | 7.52 |
| Mar 26, 2012 | 7.55 |
| Mar 23, 2012 | 7.54 |
| Mar 22, 2012 | 7.55 |
| Mar 21, 2012 | 7.52 |
| Mar 20, 2012 | 7.52 |
| Mar 19, 2012 | 7.57 |
| Mar 16, 2012 | 7.42 |
| Mar 15, 2012 | 7.48 |
| Mar 14, 2012 | 7.49 |
| Mar 13, 2012 | 7.53 |
| Mar 12, 2012 | 7.49 |
| Mar 9, 2012 | 7.48 |
| Mar 8, 2012 | 7.52 |
| Mar 7, 2012 | 7.52 |
| Mar 6, 2012 | 7.48 |
| Mar 5, 2012 | 7.42 |
| Mar 2, 2012 | 7.48 |
| Mar 1, 2012 | 7.43 |
| Feb 29, 2012 | 7.37 |
| Feb 28, 2012 | 7.40 |
| Feb 27, 2012 | 7.42 |
| Feb 23, 2012 | 7.30 |
| Feb 22, 2012 | 7.32 |
| Feb 21, 2012 | 7.32 |
| Feb 17, 2012 | 7.41 |
| Feb 16, 2012 | 7.25 |
| Feb 15, 2012 | 7.40 |
| Feb 14, 2012 | 7.25 |
| Feb 13, 2012 | 7.31 |
| Feb 10, 2012 | 7.25 |
| Feb 9, 2012 | 7.13 |
| Feb 8, 2012 | 7.06 |
| Feb 7, 2012 | 7.04 |
| Feb 6, 2012 | 7.00 |
| Feb 3, 2012 | 6.98 |
| Feb 2, 2012 | 7.44 |
| Feb 1, 2012 | 7.22 |
| Jan 31, 2012 | 7.17 |
| Jan 30, 2012 | 7.15 |
| Jan 27, 2012 | 7.32 |
| Jan 26, 2012 | 7.30 |
| Jan 25, 2012 | 7.23 |
| Jan 24, 2012 | 7.14 |
| Jan 23, 2012 | 7.09 |
| Jan 20, 2012 | 7.21 |
| Jan 19, 2012 | 7.17 |
| Jan 18, 2012 | 6.89 |
| Jan 17, 2012 | 6.94 |
| Jan 13, 2012 | 6.76 |
| Jan 12, 2012 | 6.88 |
| Jan 11, 2012 | 6.82 |
| Jan 10, 2012 | 6.77 |
| Jan 9, 2012 | 6.75 |
| Jan 6, 2012 | 6.63 |
| Jan 5, 2012 | 6.67 |
| Jan 4, 2012 | 6.63 |
| Jan 3, 2012 | 6.74 |
| Dec 30, 2011 | 6.66 |
| Dec 29, 2011 | 6.61 |
| Dec 28, 2011 | 6.49 |
| Dec 27, 2011 | 6.41 |
| Dec 23, 2011 | 6.55 |
| Dec 22, 2011 | 6.56 |
| Dec 21, 2011 | 6.44 |
| Dec 20, 2011 | 6.44 |
| Dec 19, 2011 | 6.43 |
| Dec 16, 2011 | 6.35 |
| Dec 15, 2011 | 6.71 |
| Dec 13, 2011 | 6.78 |
| Dec 12, 2011 | 6.77 |
| Dec 9, 2011 | 6.43 |
| Dec 8, 2011 | 6.44 |
| Dec 7, 2011 | 6.64 |
| Dec 6, 2011 | 6.65 |
| Dec 5, 2011 | 6.68 |
| Dec 2, 2011 | 6.51 |
| Dec 1, 2011 | 6.60 |
| Nov 30, 2011 | 6.67 |
| Nov 29, 2011 | 6.64 |
| Nov 28, 2011 | 6.64 |
| Nov 25, 2011 | 6.61 |
| Nov 23, 2011 | 6.57 |
| Nov 22, 2011 | 6.51 |
| Nov 21, 2011 | 6.47 |
| Nov 18, 2011 | 6.58 |
| Nov 17, 2011 | 6.32 |
| Nov 16, 2011 | 6.47 |
| Nov 15, 2011 | 6.43 |
| Nov 14, 2011 | 6.35 |
| Nov 11, 2011 | 6.28 |
| Nov 10, 2011 | 6.31 |
| Nov 9, 2011 | 6.27 |
| Nov 8, 2011 | 6.37 |
| Nov 7, 2011 | 6.34 |
| Nov 4, 2011 | 6.31 |
| Nov 3, 2011 | 6.38 |
| Nov 2, 2011 | 6.56 |
| Nov 1, 2011 | 6.27 |
| Oct 31, 2011 | 6.35 |
| Oct 28, 2011 | 6.31 |
| Oct 27, 2011 | 6.44 |
| Oct 26, 2011 | 6.29 |
| Oct 24, 2011 | 6.26 |
| Oct 21, 2011 | 6.21 |
| Oct 20, 2011 | 6.17 |
| Oct 19, 2011 | 6.08 |
| Oct 18, 2011 | 6.05 |
| Oct 17, 2011 | 6.06 |
| Oct 14, 2011 | 6.06 |
| Oct 13, 2011 | 6.09 |
| Oct 12, 2011 | 6.10 |
| Oct 11, 2011 | 5.90 |
| Oct 10, 2011 | 5.88 |
| Oct 7, 2011 | 5.76 |
| Oct 6, 2011 | 5.76 |
| Oct 5, 2011 | 5.80 |
| Oct 4, 2011 | 5.80 |
| Oct 3, 2011 | 5.84 |
| Sep 30, 2011 | 5.88 |
| Sep 29, 2011 | 6.01 |
| Sep 28, 2011 | 6.09 |
| Sep 27, 2011 | 6.11 |
| Sep 26, 2011 | 6.11 |
| Sep 23, 2011 | 6.09 |
| Sep 22, 2011 | 5.96 |
| Sep 21, 2011 | 6.07 |
| Sep 20, 2011 | 6.12 |
| Sep 19, 2011 | 6.12 |
| Sep 16, 2011 | 6.12 |
| Sep 15, 2011 | 6.15 |
| Sep 13, 2011 | 6.08 |
| Sep 12, 2011 | 6.10 |
| Sep 9, 2011 | 6.19 |
| Sep 8, 2011 | 6.19 |
| Sep 7, 2011 | 6.22 |
| Sep 6, 2011 | 6.26 |
| Sep 2, 2011 | 6.33 |
| Sep 1, 2011 | 6.28 |
| Aug 31, 2011 | 6.33 |
| Aug 30, 2011 | 6.33 |
| Aug 29, 2011 | 6.23 |
| Aug 26, 2011 | 6.09 |
| Aug 25, 2011 | 6.17 |
| Aug 24, 2011 | 6.13 |
| Aug 23, 2011 | 6.11 |
| Aug 22, 2011 | 6.15 |
| Aug 19, 2011 | 6.19 |
| Aug 18, 2011 | 6.34 |
| Aug 17, 2011 | 6.40 |
| Aug 16, 2011 | 6.19 |
| Aug 15, 2011 | 6.21 |
| Aug 12, 2011 | 6.19 |
| Aug 11, 2011 | 6.11 |
| Aug 10, 2011 | 6.35 |
| Aug 9, 2011 | 6.73 |
| Aug 8, 2011 | 6.11 |
| Aug 5, 2011 | 6.40 |
| Aug 4, 2011 | 6.82 |
| Aug 3, 2011 | 6.97 |
| Aug 2, 2011 | 6.98 |
| Aug 1, 2011 | 7.03 |
| Jul 29, 2011 | 6.97 |
| Jul 28, 2011 | 6.90 |
| Jul 27, 2011 | 7.07 |
| Jul 26, 2011 | 7.10 |
| Jul 25, 2011 | 7.08 |
| Jul 22, 2011 | 7.13 |
| Jul 21, 2011 | 7.05 |
| Jul 20, 2011 | 7.07 |
| Jul 19, 2011 | 7.24 |
| Jul 18, 2011 | 7.14 |
| Jul 15, 2011 | 7.00 |
| Jul 14, 2011 | 7.10 |
| Jul 13, 2011 | 7.25 |
| Jul 12, 2011 | 7.18 |
| Jul 11, 2011 | 7.22 |
| Jul 8, 2011 | 7.27 |
| Jul 7, 2011 | 7.29 |
| Jul 6, 2011 | 7.26 |
| Jul 5, 2011 | 7.26 |
| Jul 1, 2011 | 7.17 |
| Jun 30, 2011 | 7.24 |
| Jun 29, 2011 | 6.66 |
| Jun 28, 2011 | 6.63 |
| Jun 27, 2011 | 6.62 |
| Jun 24, 2011 | 6.63 |
| Jun 23, 2011 | 6.87 |
| Jun 22, 2011 | 6.73 |
| Jun 21, 2011 | 6.82 |
| Jun 20, 2011 | 6.76 |
| Jun 17, 2011 | 6.82 |
| Jun 16, 2011 | 6.83 |
| Jun 15, 2011 | 6.78 |
| Jun 14, 2011 | 6.76 |
| Jun 13, 2011 | 6.78 |
| Jun 10, 2011 | 6.85 |
| Jun 9, 2011 | 6.99 |
| Jun 8, 2011 | 6.78 |
| Jun 7, 2011 | 6.82 |
| Jun 6, 2011 | 6.82 |
| Jun 3, 2011 | 6.84 |
| Jun 2, 2011 | 7.20 |
| Jun 1, 2011 | 7.09 |
| May 31, 2011 | 7.19 |
| May 27, 2011 | 7.27 |
| May 26, 2011 | 7.19 |
| May 25, 2011 | 7.12 |
| May 24, 2011 | 7.12 |
| May 23, 2011 | 7.12 |
| May 20, 2011 | 7.12 |
| May 19, 2011 | 7.27 |
| May 18, 2011 | 7.13 |
| May 17, 2011 | 7.06 |
| May 16, 2011 | 7.15 |
| May 13, 2011 | 7.21 |
| May 12, 2011 | 7.23 |
| May 11, 2011 | 7.25 |
| May 10, 2011 | 7.27 |
| May 9, 2011 | 7.21 |
| May 6, 2011 | 7.17 |
| May 5, 2011 | 7.12 |
| May 4, 2011 | 7.06 |
| May 3, 2011 | 7.20 |
| May 2, 2011 | 7.17 |
| Apr 29, 2011 | 7.11 |
| Apr 28, 2011 | 7.14 |
| Apr 27, 2011 | 7.06 |
| Apr 26, 2011 | 7.15 |
| Apr 25, 2011 | 7.06 |
| Apr 21, 2011 | 7.11 |
| Apr 20, 2011 | 7.05 |
| Apr 19, 2011 | 7.03 |
| Apr 15, 2011 | 7.06 |
| Apr 14, 2011 | 7.06 |
| Apr 13, 2011 | 7.12 |
| Apr 12, 2011 | 7.12 |
| Apr 11, 2011 | 7.12 |
| Apr 8, 2011 | 7.06 |
| Apr 7, 2011 | 7.08 |
| Apr 6, 2011 | 7.04 |
| Apr 5, 2011 | 7.09 |
| Apr 4, 2011 | 7.08 |
| Apr 1, 2011 | 7.02 |
| Mar 31, 2011 | 7.04 |
| Mar 30, 2011 | 25.28 |
| Mar 29, 2011 | 25.28 |
| Mar 28, 2011 | 25.25 |
| Mar 25, 2011 | 25.04 |
| Mar 24, 2011 | 24.85 |
| Mar 23, 2011 | 25.28 |
| Mar 22, 2011 | 24.99 |
| Mar 21, 2011 | 25.23 |
| Mar 18, 2011 | 25.49 |
| Mar 17, 2011 | 24.85 |
| Mar 16, 2011 | 24.51 |
| Mar 15, 2011 | 25.73 |
| Mar 14, 2011 | 25.73 |
| Mar 11, 2011 | 25.76 |
| Mar 10, 2011 | 26.19 |
| Mar 9, 2011 | 26.00 |
| Mar 8, 2011 | 26.24 |
| Mar 7, 2011 | 26.18 |
| Mar 4, 2011 | 26.24 |
| Mar 3, 2011 | 25.87 |
| Mar 2, 2011 | 25.55 |
| Mar 1, 2011 | 25.84 |
| Feb 28, 2011 | 25.47 |
| Feb 25, 2011 | 25.57 |
| Feb 24, 2011 | 25.20 |
| Feb 23, 2011 | 25.17 |
| Feb 22, 2011 | 25.65 |
| Feb 18, 2011 | 25.87 |
| Feb 17, 2011 | 26.27 |
| Feb 16, 2011 | 26.05 |
| Feb 15, 2011 | 25.33 |
| Feb 14, 2011 | 25.23 |
| Feb 11, 2011 | 26.08 |
| Feb 10, 2011 | 26.03 |
| Feb 9, 2011 | 26.19 |
| Feb 8, 2011 | 26.21 |
| Feb 7, 2011 | 26.43 |
| Feb 4, 2011 | 26.57 |
| Feb 3, 2011 | 26.35 |
| Feb 2, 2011 | 26.09 |
| Feb 1, 2011 | 26.37 |
| Jan 31, 2011 | 26.16 |
| Jan 28, 2011 | 25.76 |
| Jan 27, 2011 | 26.16 |
| Jan 26, 2011 | 27.28 |
| Jan 25, 2011 | 27.12 |
| Jan 24, 2011 | 27.33 |
| Jan 21, 2011 | 27.55 |
| Jan 20, 2011 | 27.92 |
| Jan 19, 2011 | 27.65 |
| Jan 18, 2011 | 27.73 |
| Jan 14, 2011 | 27.60 |
| Jan 13, 2011 | 27.97 |
| Jan 12, 2011 | 27.79 |
| Jan 11, 2011 | 27.11 |
| Jan 10, 2011 | 26.93 |
| Jan 7, 2011 | 26.99 |
| Jan 6, 2011 | 26.51 |
| Jan 5, 2011 | 26.61 |
| Jan 4, 2011 | 26.45 |
| Jan 3, 2011 | 26.00 |
| Dec 31, 2010 | 25.97 |
| Dec 30, 2010 | 28.00 |
| Dec 29, 2010 | 28.12 |
| Dec 28, 2010 | 28.26 |
| Dec 27, 2010 | 28.17 |
| Dec 23, 2010 | 28.75 |
| Dec 22, 2010 | 28.58 |
| Dec 21, 2010 | 28.96 |
| Dec 20, 2010 | 28.43 |
| Dec 17, 2010 | 28.96 |
| Dec 16, 2010 | 28.99 |
| Dec 15, 2010 | 28.75 |
| Dec 14, 2010 | 28.78 |
| Dec 13, 2010 | 28.81 |
| Dec 10, 2010 | 28.61 |
| Dec 9, 2010 | 28.38 |
| Dec 8, 2010 | 28.64 |
| Dec 7, 2010 | 28.78 |
| Dec 6, 2010 | 28.67 |
| Dec 3, 2010 | 28.43 |
| Dec 2, 2010 | 28.35 |
| Dec 1, 2010 | 28.52 |
| Nov 30, 2010 | 28.73 |
| Nov 29, 2010 | 28.32 |
| Nov 26, 2010 | 28.29 |
| Nov 24, 2010 | 28.96 |
| Nov 23, 2010 | 28.70 |
| Nov 22, 2010 | 27.97 |
| Nov 19, 2010 | 27.25 |
| Nov 18, 2010 | 28.00 |
| Nov 17, 2010 | 27.25 |
| Nov 16, 2010 | 27.42 |
| Nov 15, 2010 | 27.68 |
| Nov 12, 2010 | 27.60 |
| Nov 11, 2010 | 27.33 |
| Nov 10, 2010 | 27.71 |
| Nov 9, 2010 | 26.32 |
| Nov 8, 2010 | 25.71 |
| Nov 5, 2010 | 26.23 |
| Nov 4, 2010 | 25.77 |
| Nov 3, 2010 | 25.57 |
| Nov 2, 2010 | 25.36 |
| Nov 1, 2010 | 25.10 |
| Oct 29, 2010 | 25.27 |
| Oct 28, 2010 | 25.19 |
| Oct 27, 2010 | 25.04 |
| Oct 26, 2010 | 25.04 |
| Oct 25, 2010 | 25.36 |
| Oct 22, 2010 | 25.19 |
| Oct 21, 2010 | 25.13 |
| Oct 20, 2010 | 25.33 |
| Oct 19, 2010 | 25.25 |
| Oct 18, 2010 | 25.27 |
| Oct 15, 2010 | 25.36 |
| Oct 14, 2010 | 25.45 |
| Oct 13, 2010 | 25.33 |
| Oct 12, 2010 | 25.36 |
| Oct 11, 2010 | 25.27 |
| Oct 8, 2010 | 25.27 |
| Oct 7, 2010 | 25.27 |
| Oct 6, 2010 | 25.25 |
| Oct 5, 2010 | 25.22 |
| Oct 4, 2010 | 25.36 |
| Oct 1, 2010 | 25.53 |
| Sep 30, 2010 | 25.88 |
| Sep 29, 2010 | 49.00 |
| Sep 28, 2010 | 49.33 |
| Sep 27, 2010 | 49.78 |
| Sep 24, 2010 | 49.78 |
| Sep 23, 2010 | 49.17 |
| Sep 22, 2010 | 49.56 |
| Sep 21, 2010 | 49.67 |
| Sep 20, 2010 | 49.83 |
| Sep 17, 2010 | 49.78 |
| Sep 16, 2010 | 50.50 |
| Sep 15, 2010 | 49.44 |
| Sep 14, 2010 | 49.89 |
| Sep 13, 2010 | 49.94 |
| Sep 10, 2010 | 49.52 |
| Sep 9, 2010 | 50.00 |
| Sep 8, 2010 | 49.50 |
| Sep 7, 2010 | 48.56 |
| Sep 3, 2010 | 49.74 |
| Sep 2, 2010 | 49.89 |
| Sep 1, 2010 | 49.56 |
| Aug 31, 2010 | 49.44 |
| Aug 30, 2010 | 50.06 |
| Aug 27, 2010 | 49.08 |
| Aug 26, 2010 | 49.23 |
| Aug 25, 2010 | 49.67 |
| Aug 24, 2010 | 49.94 |
| Aug 23, 2010 | 49.39 |
| Aug 20, 2010 | 49.23 |
| Aug 19, 2010 | 49.44 |
| Aug 18, 2010 | 49.28 |
| Aug 17, 2010 | 49.23 |
| Aug 16, 2010 | 48.67 |
| Aug 13, 2010 | 48.65 |
| Aug 12, 2010 | 48.00 |
| Aug 11, 2010 | 48.33 |
| Aug 10, 2010 | 48.17 |
| Aug 9, 2010 | 49.50 |
| Aug 6, 2010 | 50.00 |
| Aug 5, 2010 | 49.33 |
| Aug 4, 2010 | 48.11 |
| Aug 3, 2010 | 57.06 |
| Aug 2, 2010 | 56.94 |
| Jul 30, 2010 | 56.17 |
| Jul 29, 2010 | 57.50 |
| Jul 28, 2010 | 57.11 |
| Jul 27, 2010 | 56.73 |
| Jul 26, 2010 | 57.17 |
| Jul 23, 2010 | 56.61 |
| Jul 22, 2010 | 54.89 |
| Jul 21, 2010 | 54.44 |
| Jul 20, 2010 | 54.89 |
| Jul 19, 2010 | 54.44 |
| Jul 16, 2010 | 55.67 |
| Jul 15, 2010 | 55.11 |
| Jul 14, 2010 | 54.67 |
| Jul 13, 2010 | 56.23 |
| Jul 12, 2010 | 54.28 |
| Jul 9, 2010 | 55.72 |
| Jul 8, 2010 | 55.00 |
| Jul 7, 2010 | 56.11 |
| Jul 6, 2010 | 54.33 |
| Jul 2, 2010 | 56.61 |
| Jul 1, 2010 | 57.23 |
| Jun 30, 2010 | 58.11 |