Air T (AIRT) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 36.34 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 36.79 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 29.30 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 7.30 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 14.78 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 517.47 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 6.08 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | -8.09 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 88.33 |
| 10 | Air T | 60.14 Mn | 30.22 Mn | 70.31 Mn | -1.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.15 |
| May 29, 2026 | -1.18 |
| May 26, 2026 | -0.99 |
| May 22, 2026 | -1.16 |
| May 11, 2026 | -1.05 |
| May 6, 2026 | -1.04 |
| May 5, 2026 | -1.07 |
| May 4, 2026 | -1.07 |
| Apr 28, 2026 | -1.02 |
| Apr 27, 2026 | -1.02 |
| Apr 22, 2026 | -1.14 |
| Apr 21, 2026 | -1.10 |
| Apr 20, 2026 | -1.12 |
| Apr 16, 2026 | -1.15 |
| Apr 15, 2026 | -1.23 |
| Apr 14, 2026 | -1.17 |
| Apr 13, 2026 | -1.18 |
| Apr 8, 2026 | -1.09 |
| Apr 7, 2026 | -1.15 |
| Apr 6, 2026 | -1.22 |
| Apr 2, 2026 | -1.10 |
| Mar 31, 2026 | -1.11 |
| Mar 30, 2026 | -1.12 |
| Mar 26, 2026 | -1.12 |
| Mar 24, 2026 | -1.16 |
| Mar 20, 2026 | -1.14 |
| Mar 19, 2026 | -1.28 |
| Mar 18, 2026 | -1.28 |
| Mar 16, 2026 | -1.28 |
| Mar 12, 2026 | -1.13 |
| Mar 11, 2026 | -1.17 |
| Mar 9, 2026 | -1.02 |
| Mar 5, 2026 | -1.01 |
| Mar 4, 2026 | -1.01 |
| Mar 3, 2026 | -0.97 |
| Mar 2, 2026 | -0.97 |
| Feb 27, 2026 | -0.97 |
| Feb 26, 2026 | -1.18 |
| Feb 25, 2026 | -1.20 |
| Feb 24, 2026 | -1.19 |
| Feb 23, 2026 | -1.19 |
| Feb 20, 2026 | -1.24 |
| Feb 19, 2026 | -1.34 |
| Feb 18, 2026 | -1.25 |
| Feb 17, 2026 | -1.25 |
| Feb 13, 2026 | -1.30 |
| Feb 12, 2026 | -1.27 |
| Feb 11, 2026 | -1.28 |
| Feb 10, 2026 | -1.30 |
| Feb 9, 2026 | -1.28 |
| Feb 6, 2026 | -1.28 |
| Feb 5, 2026 | -1.28 |
| Feb 4, 2026 | -1.23 |
| Feb 3, 2026 | -1.23 |
| Feb 2, 2026 | -1.22 |
| Jan 30, 2026 | -1.18 |
| Jan 29, 2026 | -1.23 |
| Jan 28, 2026 | -1.23 |
| Jan 27, 2026 | -1.21 |
| Jan 26, 2026 | -1.09 |
| Jan 23, 2026 | -1.06 |
| Jan 22, 2026 | -1.08 |
| Jan 21, 2026 | -1.02 |
| Jan 20, 2026 | -1.01 |
| Jan 16, 2026 | -0.97 |
| Jan 15, 2026 | -0.95 |
| Jan 14, 2026 | -0.89 |
| Jan 12, 2026 | -0.86 |
| Jan 8, 2026 | -0.84 |
| Jan 7, 2026 | -0.82 |
| Jan 6, 2026 | -0.80 |
| Jan 5, 2026 | -0.76 |
| Dec 31, 2025 | -0.83 |
| Dec 29, 2025 | 2.80 |
| Dec 22, 2025 | 2.92 |
| Dec 19, 2025 | 2.78 |
| Dec 17, 2025 | 2.87 |
| Dec 16, 2025 | 3.14 |
| Dec 10, 2025 | 3.10 |
| Dec 5, 2025 | 2.98 |
| Dec 4, 2025 | 2.98 |
| Dec 3, 2025 | 2.86 |
| Dec 2, 2025 | 2.86 |
| Dec 1, 2025 | 3.44 |
| Nov 28, 2025 | 3.07 |
| Nov 26, 2025 | 2.94 |
| Nov 20, 2025 | 2.71 |
| Nov 19, 2025 | 2.97 |
| Nov 13, 2025 | 3.33 |
| Nov 12, 2025 | 3.32 |
| Nov 11, 2025 | 3.35 |
| Nov 10, 2025 | 3.42 |
| Nov 6, 2025 | 3.58 |
| Nov 5, 2025 | 3.65 |
| Nov 4, 2025 | 3.58 |
| Nov 3, 2025 | 3.58 |
| Oct 31, 2025 | 3.83 |
| Oct 30, 2025 | 3.69 |
| Oct 29, 2025 | 3.69 |
| Oct 28, 2025 | 3.78 |
| Oct 27, 2025 | 3.69 |
| Oct 24, 2025 | 3.72 |
| Oct 23, 2025 | 3.67 |
| Oct 21, 2025 | 3.69 |
| Oct 15, 2025 | 3.77 |
| Oct 14, 2025 | 3.72 |
| Oct 10, 2025 | 3.57 |
| Oct 9, 2025 | 3.68 |
| Oct 8, 2025 | 3.80 |
| Oct 7, 2025 | 3.57 |
| Oct 6, 2025 | 3.88 |
| Oct 3, 2025 | 3.74 |
| Oct 2, 2025 | 3.76 |
| Oct 1, 2025 | 3.86 |
| Sep 30, 2025 | 3.97 |
| Sep 29, 2025 | 2.76 |
| Sep 26, 2025 | 2.54 |
| Sep 24, 2025 | 2.55 |
| Sep 23, 2025 | 2.54 |
| Sep 22, 2025 | 2.46 |
| Sep 19, 2025 | 2.43 |
| Sep 18, 2025 | 2.55 |
| Sep 17, 2025 | 2.66 |
| Sep 16, 2025 | 2.81 |
| Sep 15, 2025 | 2.81 |
| Sep 9, 2025 | 2.74 |
| Sep 8, 2025 | 2.79 |
| Sep 5, 2025 | 2.80 |
| Aug 29, 2025 | 2.30 |
| Aug 27, 2025 | 2.47 |
| Aug 25, 2025 | 2.41 |
| Aug 22, 2025 | 2.63 |
| Aug 21, 2025 | 2.63 |
| Aug 20, 2025 | 2.46 |
| Aug 19, 2025 | 2.39 |
| Aug 18, 2025 | 2.32 |
| Aug 15, 2025 | 2.33 |
| Aug 14, 2025 | 2.30 |
| Aug 13, 2025 | 2.24 |
| Aug 12, 2025 | 2.25 |
| Aug 11, 2025 | 2.31 |
| Aug 8, 2025 | 2.19 |
| Aug 7, 2025 | 2.27 |
| Aug 6, 2025 | 2.44 |
| Aug 4, 2025 | 2.35 |
| Aug 1, 2025 | 2.59 |
| Jul 31, 2025 | 2.44 |
| Jul 30, 2025 | 2.53 |
| Jul 29, 2025 | 2.51 |
| Jul 28, 2025 | 2.49 |
| Jul 25, 2025 | 2.42 |
| Jul 24, 2025 | 2.63 |
| Jul 23, 2025 | 2.30 |
| Jul 22, 2025 | 2.52 |
| Jul 18, 2025 | 2.23 |
| Jul 17, 2025 | 2.24 |
| Jul 16, 2025 | 2.22 |
| Jul 15, 2025 | 2.32 |
| Jul 14, 2025 | 2.18 |
| Jul 9, 2025 | 2.39 |
| Jul 8, 2025 | 2.39 |
| Jul 7, 2025 | 2.30 |
| Jul 1, 2025 | 2.20 |
| Jun 30, 2025 | 2.32 |
| Jun 27, 2025 | 2.72 |
| Jun 25, 2025 | 2.30 |
| Jun 23, 2025 | 2.69 |
| Jun 17, 2025 | 2.69 |
| Jun 16, 2025 | 2.94 |
| Jun 13, 2025 | 2.40 |
| Jun 11, 2025 | 2.18 |
| Jun 6, 2025 | 2.33 |
| May 29, 2025 | 2.13 |
| May 28, 2025 | 2.21 |
| May 27, 2025 | 2.03 |
| May 22, 2025 | 2.17 |
| May 21, 2025 | 2.20 |
| May 20, 2025 | 2.24 |
| May 16, 2025 | 2.17 |
| May 15, 2025 | 2.14 |
| May 14, 2025 | 2.15 |
| May 13, 2025 | 2.15 |
| May 12, 2025 | 2.02 |
| May 9, 2025 | 2.15 |
| May 7, 2025 | 2.00 |
| May 2, 2025 | 1.88 |
| May 1, 2025 | 1.83 |
| Apr 30, 2025 | 1.87 |
| Apr 29, 2025 | 1.89 |
| Apr 28, 2025 | 1.88 |
| Apr 25, 2025 | 1.93 |
| Apr 24, 2025 | 1.86 |
| Apr 23, 2025 | 1.99 |
| Apr 22, 2025 | 1.95 |
| Apr 21, 2025 | 1.86 |
| Apr 17, 2025 | 1.94 |
| Apr 16, 2025 | 1.86 |
| Apr 15, 2025 | 1.90 |
| Apr 14, 2025 | 1.86 |
| Apr 10, 2025 | 1.84 |
| Apr 9, 2025 | 1.74 |
| Apr 7, 2025 | 1.79 |
| Apr 4, 2025 | 1.81 |
| Apr 3, 2025 | 1.96 |
| Apr 2, 2025 | 2.11 |
| Apr 1, 2025 | 2.13 |
| Mar 31, 2025 | 1.99 |
| Mar 28, 2025 | 2.33 |
| Mar 27, 2025 | 2.29 |
| Mar 26, 2025 | 2.33 |
| Mar 25, 2025 | 2.34 |
| Mar 24, 2025 | 2.34 |
| Mar 21, 2025 | 2.34 |
| Mar 20, 2025 | 2.32 |
| Mar 19, 2025 | 2.33 |
| Mar 18, 2025 | 2.36 |
| Mar 17, 2025 | 2.34 |
| Mar 13, 2025 | 2.42 |
| Mar 12, 2025 | 2.40 |
| Mar 11, 2025 | 2.43 |
| Mar 10, 2025 | 2.43 |
| Mar 7, 2025 | 2.43 |
| Mar 6, 2025 | 2.44 |
| Mar 5, 2025 | 2.42 |
| Mar 4, 2025 | 2.35 |
| Mar 3, 2025 | 2.39 |
| Feb 28, 2025 | 2.35 |
| Feb 27, 2025 | 2.63 |
| Feb 26, 2025 | 2.70 |
| Feb 25, 2025 | 2.80 |
| Feb 24, 2025 | 2.63 |
| Feb 21, 2025 | 2.70 |
| Feb 20, 2025 | 2.66 |
| Feb 19, 2025 | 2.67 |
| Feb 18, 2025 | 2.66 |
| Feb 14, 2025 | 2.68 |
| Feb 13, 2025 | 2.66 |
| Feb 12, 2025 | 2.70 |
| Feb 11, 2025 | 2.71 |
| Feb 10, 2025 | 2.65 |
| Feb 7, 2025 | 2.71 |
| Feb 6, 2025 | 2.74 |
| Feb 5, 2025 | 2.75 |
| Feb 4, 2025 | 2.72 |
| Feb 3, 2025 | 2.76 |
| Jan 31, 2025 | 2.72 |
| Jan 30, 2025 | 2.70 |
| Jan 29, 2025 | 2.71 |
| Jan 28, 2025 | 2.77 |
| Jan 27, 2025 | 2.70 |
| Jan 24, 2025 | 2.67 |
| Jan 23, 2025 | 2.68 |
| Jan 22, 2025 | 2.70 |
| Jan 21, 2025 | 2.67 |
| Jan 17, 2025 | 2.73 |
| Jan 16, 2025 | 2.70 |
| Jan 15, 2025 | 2.71 |
| Jan 14, 2025 | 2.72 |
| Jan 13, 2025 | 2.58 |
| Jan 10, 2025 | 2.69 |
| Jan 8, 2025 | 2.66 |
| Jan 7, 2025 | 2.75 |
| Jan 6, 2025 | 2.76 |
| Jan 3, 2025 | 2.69 |
| Jan 2, 2025 | 2.64 |
| Dec 31, 2024 | 2.69 |
| Dec 30, 2024 | 2.31 |
| Dec 27, 2024 | 2.27 |
| Dec 26, 2024 | 2.29 |
| Dec 24, 2024 | 2.33 |
| Dec 23, 2024 | 2.33 |
| Dec 20, 2024 | 2.35 |
| Dec 19, 2024 | 2.15 |
| Dec 18, 2024 | 2.19 |
| Dec 17, 2024 | 2.19 |
| Dec 16, 2024 | 2.21 |
| Dec 13, 2024 | 2.31 |
| Dec 12, 2024 | 2.38 |
| Dec 11, 2024 | 2.42 |
| Dec 10, 2024 | 2.37 |
| Dec 9, 2024 | 2.36 |
| Dec 6, 2024 | 2.49 |
| Dec 5, 2024 | 2.48 |
| Dec 4, 2024 | 2.30 |
| Dec 3, 2024 | 2.24 |
| Dec 2, 2024 | 2.30 |
| Nov 29, 2024 | 2.20 |
| Nov 27, 2024 | 2.14 |
| Nov 26, 2024 | 2.33 |
| Nov 25, 2024 | 2.25 |
| Nov 22, 2024 | 2.16 |
| Nov 21, 2024 | 2.04 |
| Nov 20, 2024 | 1.92 |
| Nov 19, 2024 | 2.05 |
| Nov 18, 2024 | 2.03 |
| Nov 15, 2024 | 1.93 |
| Nov 14, 2024 | 2.10 |
| Nov 13, 2024 | 2.08 |
| Nov 12, 2024 | 1.69 |
| Nov 11, 2024 | 1.69 |
| Nov 8, 2024 | 1.69 |
| Nov 7, 2024 | 1.72 |
| Nov 6, 2024 | 1.76 |
| Nov 5, 2024 | 1.70 |
| Nov 4, 2024 | 1.73 |
| Nov 1, 2024 | 1.86 |
| Oct 31, 2024 | 1.80 |
| Oct 30, 2024 | 1.91 |
| Oct 29, 2024 | 1.89 |
| Oct 28, 2024 | 1.87 |
| Oct 25, 2024 | 1.91 |
| Oct 24, 2024 | 1.91 |
| Oct 23, 2024 | 1.79 |
| Oct 22, 2024 | 1.87 |
| Oct 21, 2024 | 1.97 |
| Oct 18, 2024 | 1.77 |
| Oct 17, 2024 | 1.88 |
| Oct 16, 2024 | 1.93 |
| Oct 15, 2024 | 1.89 |
| Oct 14, 2024 | 1.92 |
| Oct 11, 2024 | 1.87 |
| Oct 10, 2024 | 1.91 |
| Oct 9, 2024 | 1.87 |
| Oct 8, 2024 | 1.89 |
| Oct 7, 2024 | 1.91 |
| Oct 4, 2024 | 2.06 |
| Oct 3, 2024 | 1.91 |
| Oct 2, 2024 | 1.96 |
| Oct 1, 2024 | 1.92 |
| Sep 30, 2024 | 1.80 |
| Sep 27, 2024 | 1.29 |
| Sep 26, 2024 | 1.31 |
| Sep 25, 2024 | 1.35 |
| Sep 24, 2024 | 1.35 |
| Sep 23, 2024 | 1.32 |
| Sep 20, 2024 | 1.35 |
| Sep 19, 2024 | 1.43 |
| Sep 18, 2024 | 1.56 |
| Sep 17, 2024 | 1.57 |
| Sep 16, 2024 | 1.67 |
| Sep 13, 2024 | 1.72 |
| Sep 12, 2024 | 1.74 |
| Sep 11, 2024 | 1.77 |
| Sep 10, 2024 | 1.77 |
| Sep 9, 2024 | 1.76 |
| Sep 6, 2024 | 1.75 |
| Sep 5, 2024 | 1.77 |
| Sep 4, 2024 | 1.77 |
| Sep 3, 2024 | 1.78 |
| Aug 30, 2024 | 1.79 |
| Aug 29, 2024 | 1.87 |
| Aug 28, 2024 | 1.82 |
| Aug 27, 2024 | 1.78 |
| Aug 26, 2024 | 1.79 |
| Aug 23, 2024 | 1.77 |
| Aug 22, 2024 | 1.77 |
| Aug 21, 2024 | 1.74 |
| Aug 20, 2024 | 1.75 |
| Aug 19, 2024 | 1.77 |
| Aug 16, 2024 | 1.71 |
| Aug 15, 2024 | 1.78 |
| Aug 14, 2024 | 1.77 |
| Aug 13, 2024 | 1.70 |
| Aug 12, 2024 | 1.78 |
| Aug 9, 2024 | 1.76 |
| Aug 8, 2024 | 1.76 |
| Aug 7, 2024 | 1.78 |
| Aug 6, 2024 | 1.81 |
| Aug 5, 2024 | 1.75 |
| Aug 2, 2024 | 1.75 |
| Aug 1, 2024 | 1.83 |
| Jul 31, 2024 | 1.92 |
| Jul 30, 2024 | 1.94 |
| Jul 29, 2024 | 1.91 |
| Jul 26, 2024 | 1.90 |
| Jul 25, 2024 | 1.93 |
| Jul 24, 2024 | 1.89 |
| Jul 23, 2024 | 1.95 |
| Jul 22, 2024 | 2.09 |
| Jul 19, 2024 | 2.33 |
| Jul 18, 2024 | 2.27 |
| Jul 17, 2024 | 2.15 |
| Jul 16, 2024 | 2.02 |
| Jul 15, 2024 | 1.95 |
| Jul 12, 2024 | 1.92 |
| Jul 11, 2024 | 1.86 |
| Jul 10, 2024 | 1.89 |
| Jul 9, 2024 | 1.95 |
| Jul 8, 2024 | 1.90 |
| Jul 5, 2024 | 1.71 |
| Jul 3, 2024 | 1.84 |
| Jul 2, 2024 | 1.84 |
| Jul 1, 2024 | 1.78 |
| Jun 28, 2024 | 1.71 |
| Jun 27, 2024 | 1.73 |
| Jun 26, 2024 | 1.89 |
| Jun 25, 2024 | 1.87 |
| Jun 24, 2024 | 1.89 |
| Jun 21, 2024 | 1.85 |
| Jun 20, 2024 | 1.81 |
| Jun 18, 2024 | 1.89 |
| Jun 17, 2024 | 1.82 |
| Jun 14, 2024 | 1.82 |
| Jun 13, 2024 | 1.89 |
| Jun 12, 2024 | 1.86 |
| Jun 11, 2024 | 2.04 |
| Jun 10, 2024 | 2.01 |
| Jun 7, 2024 | 2.00 |
| Jun 6, 2024 | 1.99 |
| Jun 5, 2024 | 1.96 |
| Jun 4, 2024 | 1.82 |
| Jun 3, 2024 | 1.90 |
| May 31, 2024 | 2.01 |
| May 30, 2024 | 1.91 |
| May 29, 2024 | 1.92 |
| May 28, 2024 | 1.90 |
| May 24, 2024 | 2.01 |
| May 23, 2024 | 2.00 |
| May 22, 2024 | 2.02 |
| May 21, 2024 | 1.98 |
| May 20, 2024 | 1.82 |
| May 17, 2024 | 1.84 |
| May 16, 2024 | 1.82 |
| May 15, 2024 | 1.88 |
| May 14, 2024 | 2.02 |
| May 13, 2024 | 2.03 |
| May 10, 2024 | 1.97 |
| May 9, 2024 | 1.88 |
| May 8, 2024 | 1.89 |
| May 7, 2024 | 2.05 |
| May 6, 2024 | 2.06 |
| May 3, 2024 | 2.07 |
| May 2, 2024 | 2.10 |
| May 1, 2024 | 2.11 |
| Apr 30, 2024 | 2.04 |
| Apr 29, 2024 | 2.02 |
| Apr 26, 2024 | 1.92 |
| Apr 25, 2024 | 2.06 |
| Apr 24, 2024 | 2.12 |
| Apr 23, 2024 | 1.99 |
| Apr 22, 2024 | 1.95 |
| Apr 19, 2024 | 1.85 |
| Apr 18, 2024 | 1.75 |
| Apr 17, 2024 | 1.79 |
| Apr 16, 2024 | 1.82 |
| Apr 15, 2024 | 1.81 |
| Apr 12, 2024 | 1.89 |
| Apr 11, 2024 | 1.94 |
| Apr 10, 2024 | 1.84 |
| Apr 9, 2024 | 1.70 |
| Apr 8, 2024 | 1.69 |
| Apr 5, 2024 | 1.77 |
| Apr 4, 2024 | 1.65 |
| Apr 3, 2024 | 1.69 |
| Apr 2, 2024 | 1.76 |
| Apr 1, 2024 | 1.68 |
| Mar 28, 2024 | 1.62 |
| Mar 27, 2024 | 1.53 |
| Mar 26, 2024 | 1.63 |
| Mar 25, 2024 | 1.52 |
| Mar 22, 2024 | 1.46 |
| Mar 21, 2024 | 1.66 |
| Mar 20, 2024 | 1.56 |
| Mar 19, 2024 | 1.40 |
| Mar 18, 2024 | 1.36 |
| Mar 15, 2024 | 1.39 |
| Mar 14, 2024 | 1.34 |
| Mar 13, 2024 | 1.37 |
| Mar 12, 2024 | 1.33 |
| Mar 11, 2024 | 1.28 |
| Mar 8, 2024 | 1.26 |
| Mar 7, 2024 | 1.33 |
| Mar 6, 2024 | 1.26 |
| Mar 5, 2024 | 1.34 |
| Mar 4, 2024 | 1.24 |
| Mar 1, 2024 | 1.29 |
| Feb 29, 2024 | 1.26 |
| Feb 28, 2024 | 1.20 |
| Feb 27, 2024 | 1.27 |
| Feb 26, 2024 | 1.21 |
| Feb 23, 2024 | 1.24 |
| Feb 22, 2024 | 1.21 |
| Feb 21, 2024 | 1.19 |
| Feb 20, 2024 | 1.18 |
| Feb 16, 2024 | 1.12 |
| Feb 15, 2024 | 1.16 |
| Feb 14, 2024 | 1.15 |
| Feb 13, 2024 | 1.12 |
| Feb 12, 2024 | 1.31 |
| Feb 9, 2024 | 1.24 |
| Feb 8, 2024 | 1.25 |
| Feb 7, 2024 | 1.27 |
| Feb 6, 2024 | 1.23 |
| Feb 2, 2024 | 1.22 |
| Feb 1, 2024 | 1.20 |
| Jan 31, 2024 | 1.18 |
| Jan 30, 2024 | 1.20 |
| Jan 29, 2024 | 1.24 |
| Jan 26, 2024 | 1.21 |
| Jan 25, 2024 | 1.19 |
| Jan 24, 2024 | 1.15 |
| Jan 23, 2024 | 1.13 |
| Jan 22, 2024 | 1.14 |
| Jan 19, 2024 | 1.05 |
| Jan 18, 2024 | 1.02 |
| Jan 17, 2024 | 1.02 |
| Jan 16, 2024 | 1.10 |
| Jan 12, 2024 | 1.10 |
| Jan 11, 2024 | 1.13 |
| Jan 10, 2024 | 1.13 |
| Jan 9, 2024 | 1.21 |
| Jan 8, 2024 | 1.19 |
| Jan 5, 2024 | 1.22 |
| Jan 4, 2024 | 1.21 |
| Jan 3, 2024 | 1.29 |
| Jan 2, 2024 | 1.24 |
| Dec 29, 2023 | 4.42 |
| Dec 28, 2023 | 4.50 |
| Dec 27, 2023 | 4.38 |
| Dec 26, 2023 | 4.31 |
| Dec 22, 2023 | 4.36 |
| Dec 20, 2023 | 4.25 |
| Dec 19, 2023 | 4.31 |
| Dec 18, 2023 | 4.36 |
| Dec 15, 2023 | 4.34 |
| Dec 14, 2023 | 4.26 |
| Dec 13, 2023 | 4.31 |
| Dec 12, 2023 | 4.32 |
| Dec 11, 2023 | 4.37 |
| Dec 8, 2023 | 4.41 |
| Dec 7, 2023 | 4.62 |
| Dec 6, 2023 | 4.28 |
| Dec 5, 2023 | 4.35 |
| Dec 4, 2023 | 4.72 |
| Dec 1, 2023 | 4.52 |
| Nov 30, 2023 | 4.25 |
| Nov 28, 2023 | 4.46 |
| Nov 27, 2023 | 4.59 |
| Nov 24, 2023 | 4.35 |
| Nov 22, 2023 | 4.38 |
| Nov 21, 2023 | 4.63 |
| Nov 20, 2023 | 4.55 |
| Nov 17, 2023 | 4.48 |
| Nov 16, 2023 | 4.75 |
| Nov 15, 2023 | 5.45 |
| Nov 14, 2023 | 5.75 |
| Nov 13, 2023 | 6.65 |
| Nov 10, 2023 | 5.94 |
| Nov 9, 2023 | 6.31 |
| Nov 8, 2023 | 6.46 |
| Nov 7, 2023 | 6.29 |
| Nov 6, 2023 | 5.99 |
| Nov 3, 2023 | 6.33 |
| Nov 2, 2023 | 6.27 |
| Nov 1, 2023 | 6.28 |
| Oct 31, 2023 | 6.14 |
| Oct 30, 2023 | 6.14 |
| Oct 27, 2023 | 6.09 |
| Oct 26, 2023 | 6.08 |
| Oct 25, 2023 | 6.22 |
| Oct 24, 2023 | 6.14 |
| Oct 23, 2023 | 6.13 |
| Oct 20, 2023 | 6.03 |
| Oct 19, 2023 | 6.14 |
| Oct 18, 2023 | 5.95 |
| Oct 17, 2023 | 5.95 |
| Oct 16, 2023 | 5.80 |
| Oct 13, 2023 | 5.66 |
| Oct 12, 2023 | 5.66 |
| Oct 11, 2023 | 5.87 |
| Oct 10, 2023 | 5.97 |
| Oct 9, 2023 | 6.02 |
| Oct 6, 2023 | 5.91 |
| Oct 5, 2023 | 5.91 |
| Oct 4, 2023 | 5.93 |
| Oct 3, 2023 | 5.93 |
| Oct 2, 2023 | 6.13 |
| Sep 29, 2023 | -4.54 |
| Sep 28, 2023 | -4.78 |
| Sep 27, 2023 | -4.66 |
| Sep 26, 2023 | -4.55 |
| Sep 25, 2023 | -4.49 |
| Sep 22, 2023 | -4.53 |
| Sep 21, 2023 | -4.49 |
| Sep 19, 2023 | -4.52 |
| Sep 18, 2023 | -4.49 |
| Sep 15, 2023 | -4.39 |
| Sep 14, 2023 | -4.53 |
| Sep 13, 2023 | -4.37 |
| Sep 12, 2023 | -4.55 |
| Sep 11, 2023 | -4.80 |
| Sep 8, 2023 | -4.55 |
| Sep 7, 2023 | -4.48 |
| Sep 6, 2023 | -4.37 |
| Sep 5, 2023 | -4.48 |
| Sep 1, 2023 | -4.40 |
| Aug 31, 2023 | -4.57 |
| Aug 30, 2023 | -4.57 |
| Aug 29, 2023 | -4.56 |
| Aug 28, 2023 | -4.52 |
| Aug 25, 2023 | -4.20 |
| Aug 24, 2023 | -4.06 |
| Aug 23, 2023 | -4.26 |
| Aug 22, 2023 | -4.41 |
| Aug 21, 2023 | -4.35 |
| Aug 18, 2023 | -4.54 |
| Aug 17, 2023 | -4.33 |
| Aug 16, 2023 | -4.47 |
| Aug 15, 2023 | -4.57 |
| Aug 14, 2023 | -4.68 |
| Aug 11, 2023 | -4.56 |
| Aug 10, 2023 | -4.27 |
| Aug 9, 2023 | -4.16 |
| Aug 8, 2023 | -4.26 |
| Aug 7, 2023 | -4.39 |
| Aug 4, 2023 | -4.53 |
| Aug 3, 2023 | -4.64 |
| Aug 2, 2023 | -4.53 |
| Aug 1, 2023 | -4.57 |
| Jul 31, 2023 | -4.63 |
| Jul 28, 2023 | -4.68 |
| Jul 27, 2023 | -4.66 |
| Jul 25, 2023 | -4.66 |
| Jul 24, 2023 | -4.74 |
| Jul 21, 2023 | -4.88 |
| Jul 20, 2023 | -4.72 |
| Jul 19, 2023 | -4.89 |
| Jul 18, 2023 | -5.00 |
| Jul 17, 2023 | -5.00 |
| Jul 14, 2023 | -5.08 |
| Jul 13, 2023 | -4.99 |
| Jul 12, 2023 | -5.11 |
| Jul 11, 2023 | -5.33 |
| Jul 10, 2023 | -4.91 |
| Jul 7, 2023 | -5.09 |
| Jul 6, 2023 | -5.23 |
| Jul 5, 2023 | -5.33 |
| Jul 3, 2023 | -5.38 |
| Jun 30, 2023 | -5.11 |
| Jun 29, 2023 | -4.26 |
| Jun 28, 2023 | -4.35 |
| Jun 27, 2023 | -4.29 |
| Jun 26, 2023 | -4.33 |
| Jun 23, 2023 | -4.35 |
| Jun 22, 2023 | -4.27 |
| Jun 21, 2023 | -4.20 |
| Jun 20, 2023 | -4.33 |
| Jun 16, 2023 | -4.12 |
| Jun 15, 2023 | -4.31 |
| Jun 14, 2023 | -4.16 |
| Jun 13, 2023 | -4.20 |
| Jun 12, 2023 | -4.28 |
| Jun 9, 2023 | -4.31 |
| Jun 7, 2023 | -4.36 |
| Jun 6, 2023 | -4.41 |
| Jun 5, 2023 | -4.51 |
| Jun 2, 2023 | -4.49 |
| Jun 1, 2023 | -4.35 |
| May 31, 2023 | -4.21 |
| May 30, 2023 | -4.34 |
| May 26, 2023 | -4.48 |
| May 25, 2023 | -4.46 |
| May 24, 2023 | -4.43 |
| May 23, 2023 | -4.37 |
| May 22, 2023 | -4.37 |
| May 19, 2023 | -4.45 |
| May 18, 2023 | -4.47 |
| May 17, 2023 | -4.53 |
| May 16, 2023 | -4.33 |
| May 15, 2023 | -4.35 |
| May 12, 2023 | -4.35 |
| May 11, 2023 | -4.15 |
| May 10, 2023 | -4.21 |
| May 9, 2023 | -4.21 |
| May 8, 2023 | -4.26 |
| May 4, 2023 | -4.09 |
| May 3, 2023 | -4.02 |
| May 2, 2023 | -4.23 |
| May 1, 2023 | -4.25 |
| Apr 28, 2023 | -3.96 |
| Apr 27, 2023 | -4.06 |
| Apr 24, 2023 | -4.06 |
| Apr 21, 2023 | -4.05 |
| Apr 20, 2023 | -3.93 |
| Apr 19, 2023 | -3.99 |
| Apr 18, 2023 | -4.00 |
| Apr 17, 2023 | -4.11 |
| Apr 14, 2023 | -4.07 |
| Apr 13, 2023 | -4.07 |
| Apr 12, 2023 | -3.83 |
| Apr 10, 2023 | -3.77 |
| Apr 6, 2023 | -3.73 |
| Apr 5, 2023 | -3.85 |
| Apr 4, 2023 | -3.83 |
| Apr 3, 2023 | -4.19 |
| Mar 31, 2023 | -4.13 |
| Mar 30, 2023 | -3.71 |
| Mar 29, 2023 | -3.71 |
| Mar 28, 2023 | -3.89 |
| Mar 27, 2023 | -3.89 |
| Mar 24, 2023 | -3.78 |
| Mar 23, 2023 | -3.78 |
| Mar 22, 2023 | -3.84 |
| Mar 21, 2023 | -3.86 |
| Mar 20, 2023 | -3.67 |
| Mar 17, 2023 | -3.70 |
| Mar 16, 2023 | -3.57 |
| Mar 15, 2023 | -3.57 |
| Mar 14, 2023 | -3.58 |
| Mar 13, 2023 | -3.30 |
| Mar 8, 2023 | -3.51 |
| Mar 3, 2023 | -3.57 |
| Mar 2, 2023 | -3.64 |
| Feb 28, 2023 | -3.75 |
| Feb 27, 2023 | -3.87 |
| Feb 24, 2023 | -3.89 |
| Feb 23, 2023 | -3.97 |
| Feb 17, 2023 | -3.76 |
| Feb 16, 2023 | -3.74 |
| Feb 15, 2023 | -3.86 |
| Feb 14, 2023 | -3.81 |
| Feb 13, 2023 | -3.86 |
| Feb 10, 2023 | -3.82 |
| Feb 9, 2023 | -3.85 |
| Feb 8, 2023 | -3.78 |
| Feb 7, 2023 | -3.88 |
| Feb 6, 2023 | -3.90 |
| Feb 3, 2023 | -3.88 |
| Feb 2, 2023 | -3.95 |
| Feb 1, 2023 | -3.97 |
| Jan 31, 2023 | -4.02 |
| Jan 30, 2023 | -3.91 |
| Jan 27, 2023 | -4.04 |
| Jan 23, 2023 | -4.03 |
| Jan 17, 2023 | -4.24 |
| Jan 13, 2023 | -4.22 |
| Jan 12, 2023 | -4.47 |
| Jan 11, 2023 | -4.38 |
| Jan 10, 2023 | -4.46 |
| Jan 9, 2023 | -4.08 |
| Jan 6, 2023 | -4.04 |
| Jan 4, 2023 | -4.12 |
| Dec 30, 2022 | -1.91 |
| Dec 29, 2022 | -1.89 |
| Dec 28, 2022 | -1.89 |
| Dec 27, 2022 | -1.85 |
| Dec 23, 2022 | -1.78 |
| Dec 21, 2022 | -1.77 |
| Dec 20, 2022 | -1.77 |
| Dec 19, 2022 | -1.83 |
| Dec 16, 2022 | -1.72 |
| Dec 15, 2022 | -1.85 |
| Dec 14, 2022 | -1.90 |
| Dec 13, 2022 | -1.94 |
| Dec 12, 2022 | -2.00 |
| Dec 9, 2022 | -1.91 |
| Dec 8, 2022 | -1.85 |
| Dec 7, 2022 | -1.86 |
| Dec 6, 2022 | -1.86 |
| Dec 5, 2022 | -1.88 |
| Dec 2, 2022 | -1.88 |
| Dec 1, 2022 | -1.81 |
| Nov 30, 2022 | -1.80 |
| Nov 29, 2022 | -1.80 |
| Nov 28, 2022 | -1.83 |
| Nov 25, 2022 | -1.79 |
| Nov 23, 2022 | -1.83 |
| Nov 22, 2022 | -1.83 |
| Nov 21, 2022 | -1.76 |
| Nov 18, 2022 | -1.83 |
| Nov 17, 2022 | -1.76 |
| Nov 16, 2022 | -1.64 |
| Nov 15, 2022 | -1.64 |
| Nov 14, 2022 | -1.60 |
| Nov 11, 2022 | -1.57 |
| Nov 10, 2022 | -1.62 |
| Nov 9, 2022 | -1.61 |
| Nov 8, 2022 | -1.59 |
| Nov 7, 2022 | -1.62 |
| Nov 4, 2022 | -1.61 |
| Nov 3, 2022 | -1.65 |
| Nov 2, 2022 | -1.63 |
| Nov 1, 2022 | -1.64 |
| Oct 31, 2022 | -1.67 |
| Oct 28, 2022 | -1.62 |
| Oct 27, 2022 | -1.61 |
| Oct 26, 2022 | -1.50 |
| Oct 25, 2022 | -1.56 |
| Oct 24, 2022 | -1.60 |
| Oct 21, 2022 | -1.60 |
| Oct 20, 2022 | -1.56 |
| Oct 19, 2022 | -1.50 |
| Oct 18, 2022 | -1.49 |
| Oct 17, 2022 | -1.43 |
| Oct 14, 2022 | -1.42 |
| Oct 13, 2022 | -1.54 |
| Oct 12, 2022 | -1.52 |
| Oct 7, 2022 | -1.47 |
| Oct 6, 2022 | -1.55 |
| Oct 5, 2022 | -1.57 |
| Oct 4, 2022 | -1.52 |
| Oct 3, 2022 | -1.49 |
| Sep 30, 2022 | -1.30 |
| Sep 29, 2022 | -1.52 |
| Sep 28, 2022 | -1.58 |
| Sep 27, 2022 | -1.59 |
| Sep 26, 2022 | -1.71 |
| Sep 23, 2022 | -1.84 |
| Sep 22, 2022 | -1.88 |
| Sep 21, 2022 | -1.82 |
| Sep 20, 2022 | -1.61 |
| Sep 19, 2022 | -1.51 |
| Sep 16, 2022 | -1.35 |
| Sep 15, 2022 | -1.31 |
| Sep 14, 2022 | -1.31 |
| Sep 13, 2022 | -1.34 |
| Sep 12, 2022 | -1.45 |
| Sep 9, 2022 | -1.49 |
| Sep 8, 2022 | -1.53 |
| Sep 7, 2022 | -1.49 |
| Sep 6, 2022 | -1.44 |
| Sep 2, 2022 | -1.51 |
| Sep 1, 2022 | -1.53 |
| Aug 31, 2022 | -1.49 |
| Aug 30, 2022 | -1.49 |
| Aug 29, 2022 | -1.46 |
| Aug 26, 2022 | -1.46 |
| Aug 25, 2022 | -1.50 |
| Aug 24, 2022 | -1.41 |
| Aug 23, 2022 | -1.45 |
| Aug 22, 2022 | -1.41 |
| Aug 19, 2022 | -1.40 |
| Aug 18, 2022 | -1.43 |
| Aug 17, 2022 | -1.43 |
| Aug 16, 2022 | -1.30 |
| Aug 15, 2022 | -1.30 |
| Aug 12, 2022 | -1.30 |
| Aug 11, 2022 | -1.29 |
| Aug 10, 2022 | -1.34 |
| Aug 9, 2022 | -1.30 |
| Aug 8, 2022 | -1.31 |
| Aug 5, 2022 | -1.31 |
| Aug 4, 2022 | -1.34 |
| Aug 3, 2022 | -1.36 |
| Aug 2, 2022 | -1.30 |
| Aug 1, 2022 | -1.30 |
| Jul 29, 2022 | -1.34 |
| Jul 28, 2022 | -1.29 |
| Jul 27, 2022 | -1.29 |
| Jul 26, 2022 | -1.31 |
| Jul 25, 2022 | -1.30 |
| Jul 22, 2022 | -1.29 |
| Jul 21, 2022 | -1.31 |
| Jul 20, 2022 | -1.25 |
| Jul 19, 2022 | -1.25 |
| Jul 18, 2022 | -1.22 |
| Jul 15, 2022 | -1.22 |
| Jul 14, 2022 | -1.24 |
| Jul 13, 2022 | -1.26 |
| Jul 12, 2022 | -1.29 |
| Jul 11, 2022 | -1.32 |
| Jul 8, 2022 | -1.31 |
| Jul 7, 2022 | -1.33 |
| Jul 6, 2022 | -1.33 |
| Jul 5, 2022 | -1.34 |
| Jul 1, 2022 | -1.38 |
| Jun 30, 2022 | -1.39 |
| Jun 29, 2022 | -1.20 |
| Jun 28, 2022 | -1.17 |
| Jun 27, 2022 | -1.18 |
| Jun 24, 2022 | -1.23 |
| Jun 23, 2022 | -1.18 |
| Jun 21, 2022 | -1.28 |
| Jun 17, 2022 | -1.22 |
| Jun 15, 2022 | -1.18 |
| Jun 14, 2022 | -1.18 |
| Jun 13, 2022 | -1.21 |
| Jun 10, 2022 | -1.32 |
| Jun 9, 2022 | -1.45 |
| Jun 8, 2022 | -1.46 |
| Jun 7, 2022 | -1.41 |
| Jun 6, 2022 | -1.34 |
| Jun 3, 2022 | -1.26 |
| Jun 2, 2022 | -1.23 |
| Jun 1, 2022 | -1.17 |
| May 31, 2022 | -1.18 |
| May 27, 2022 | -1.19 |
| May 26, 2022 | -1.19 |
| May 25, 2022 | -1.18 |
| May 24, 2022 | -1.20 |
| May 23, 2022 | -1.20 |
| May 20, 2022 | -1.16 |
| May 19, 2022 | -1.18 |
| May 18, 2022 | -1.20 |
| May 17, 2022 | -1.17 |
| May 16, 2022 | -1.18 |
| May 13, 2022 | -1.18 |
| May 12, 2022 | -1.19 |
| May 11, 2022 | -1.22 |
| May 10, 2022 | -1.16 |
| May 9, 2022 | -1.08 |
| May 6, 2022 | -1.18 |
| May 5, 2022 | -1.27 |
| May 3, 2022 | -1.29 |
| Apr 29, 2022 | -1.26 |
| Apr 28, 2022 | -1.27 |
| Apr 27, 2022 | -1.27 |
| Apr 25, 2022 | -1.31 |
| Apr 22, 2022 | -1.30 |
| Apr 21, 2022 | -1.30 |
| Apr 20, 2022 | -1.31 |
| Apr 19, 2022 | -1.31 |
| Apr 18, 2022 | -1.31 |
| Apr 14, 2022 | -1.33 |
| Apr 13, 2022 | -1.28 |
| Apr 12, 2022 | -1.32 |
| Apr 11, 2022 | -1.32 |
| Apr 8, 2022 | -1.34 |
| Apr 7, 2022 | -1.32 |
| Apr 6, 2022 | -1.40 |
| Apr 5, 2022 | -1.40 |
| Apr 4, 2022 | -1.47 |
| Apr 1, 2022 | -1.51 |
| Mar 31, 2022 | -1.61 |
| Mar 30, 2022 | -1.63 |
| Mar 29, 2022 | -1.57 |
| Mar 28, 2022 | -1.62 |
| Mar 25, 2022 | -1.61 |
| Mar 24, 2022 | -1.61 |
| Mar 23, 2022 | -1.59 |
| Mar 22, 2022 | -1.45 |
| Mar 21, 2022 | -1.43 |
| Mar 18, 2022 | -1.48 |
| Mar 17, 2022 | -1.53 |
| Mar 16, 2022 | -1.53 |
| Mar 15, 2022 | -1.46 |
| Mar 14, 2022 | -1.42 |
| Mar 11, 2022 | -1.44 |
| Mar 10, 2022 | -1.49 |
| Mar 9, 2022 | -1.53 |
| Mar 8, 2022 | -1.46 |
| Mar 7, 2022 | -1.47 |
| Mar 4, 2022 | -1.57 |
| Mar 3, 2022 | -1.63 |
| Mar 2, 2022 | -1.69 |
| Mar 1, 2022 | -1.70 |
| Feb 28, 2022 | -1.85 |
| Feb 25, 2022 | -1.90 |
| Feb 24, 2022 | -1.92 |
| Feb 23, 2022 | -1.86 |
| Feb 22, 2022 | -1.85 |
| Feb 18, 2022 | -1.79 |
| Feb 17, 2022 | -1.76 |
| Feb 16, 2022 | -1.70 |
| Feb 15, 2022 | -1.69 |
| Feb 14, 2022 | -1.65 |
| Feb 11, 2022 | -1.71 |
| Feb 10, 2022 | -1.82 |
| Feb 9, 2022 | -1.92 |
| Feb 8, 2022 | -1.87 |
| Feb 7, 2022 | -1.79 |
| Feb 4, 2022 | -1.59 |
| Feb 3, 2022 | -1.55 |
| Feb 2, 2022 | -1.64 |
| Feb 1, 2022 | -1.76 |
| Jan 31, 2022 | -1.57 |
| Jan 28, 2022 | -1.52 |
| Jan 27, 2022 | -1.58 |
| Jan 26, 2022 | -1.72 |
| Jan 25, 2022 | -1.66 |
| Jan 24, 2022 | -1.69 |
| Jan 21, 2022 | -1.72 |
| Jan 20, 2022 | -1.77 |
| Jan 19, 2022 | -1.77 |
| Jan 18, 2022 | -1.86 |
| Jan 14, 2022 | -1.82 |
| Jan 13, 2022 | -1.76 |
| Jan 12, 2022 | -1.81 |
| Jan 11, 2022 | -1.72 |
| Jan 10, 2022 | -1.76 |
| Jan 7, 2022 | -1.79 |
| Jan 6, 2022 | -1.77 |
| Jan 5, 2022 | -1.74 |
| Jan 4, 2022 | -1.73 |
| Jan 3, 2022 | -1.72 |
| Dec 31, 2021 | -1.73 |
| Dec 30, 2021 | -2.25 |
| Dec 29, 2021 | -2.21 |
| Dec 28, 2021 | -2.16 |
| Dec 27, 2021 | -2.24 |
| Dec 23, 2021 | -2.14 |
| Dec 22, 2021 | -2.19 |
| Dec 21, 2021 | -2.09 |
| Dec 20, 2021 | -2.07 |
| Dec 17, 2021 | -2.08 |
| Dec 16, 2021 | -2.37 |
| Dec 15, 2021 | -2.42 |
| Dec 14, 2021 | -2.39 |
| Dec 13, 2021 | -2.40 |
| Dec 10, 2021 | -2.39 |
| Dec 9, 2021 | -2.42 |
| Dec 8, 2021 | -2.38 |
| Dec 7, 2021 | -2.35 |
| Dec 6, 2021 | -2.26 |
| Dec 3, 2021 | -2.26 |
| Dec 2, 2021 | -2.33 |
| Dec 1, 2021 | -2.37 |
| Nov 30, 2021 | -2.31 |
| Nov 29, 2021 | -2.55 |
| Nov 24, 2021 | -2.49 |
| Nov 23, 2021 | -2.48 |
| Nov 22, 2021 | -2.54 |
| Nov 19, 2021 | -2.53 |
| Nov 18, 2021 | -2.51 |
| Nov 17, 2021 | -2.56 |
| Nov 16, 2021 | -2.52 |
| Nov 15, 2021 | -2.52 |
| Nov 12, 2021 | -2.57 |
| Nov 11, 2021 | -2.62 |
| Nov 10, 2021 | -2.66 |
| Nov 9, 2021 | -2.62 |
| Nov 8, 2021 | -2.56 |
| Nov 5, 2021 | -2.46 |
| Nov 4, 2021 | -2.43 |
| Nov 3, 2021 | -2.43 |
| Nov 2, 2021 | -2.40 |
| Nov 1, 2021 | -2.35 |
| Oct 29, 2021 | -2.40 |
| Oct 28, 2021 | -2.41 |
| Oct 27, 2021 | -2.40 |
| Oct 26, 2021 | -2.37 |
| Oct 25, 2021 | -2.35 |
| Oct 22, 2021 | -2.46 |
| Oct 21, 2021 | -2.50 |
| Oct 20, 2021 | -2.49 |
| Oct 19, 2021 | -2.54 |
| Oct 18, 2021 | -2.54 |
| Oct 15, 2021 | -2.52 |
| Oct 14, 2021 | -2.55 |
| Oct 13, 2021 | -2.68 |
| Oct 12, 2021 | -2.49 |
| Oct 11, 2021 | -2.40 |
| Oct 8, 2021 | -2.37 |
| Oct 7, 2021 | -2.43 |
| Oct 6, 2021 | -2.31 |
| Oct 5, 2021 | -2.33 |
| Oct 4, 2021 | -2.37 |
| Oct 1, 2021 | -2.41 |
| Sep 30, 2021 | -2.53 |
| Sep 29, 2021 | -3.52 |
| Sep 28, 2021 | -3.49 |
| Sep 27, 2021 | -3.62 |
| Sep 24, 2021 | -3.87 |
| Sep 23, 2021 | -4.67 |
| Sep 22, 2021 | -4.68 |
| Sep 21, 2021 | -4.74 |
| Sep 20, 2021 | -4.62 |
| Sep 17, 2021 | -4.53 |
| Sep 16, 2021 | -4.66 |
| Sep 15, 2021 | -4.70 |
| Sep 14, 2021 | -4.67 |
| Sep 13, 2021 | -4.64 |
| Sep 10, 2021 | -4.61 |
| Sep 9, 2021 | -4.83 |
| Sep 8, 2021 | -4.83 |
| Sep 7, 2021 | -4.64 |
| Sep 3, 2021 | -4.09 |
| Sep 2, 2021 | -4.04 |
| Sep 1, 2021 | -4.00 |
| Aug 31, 2021 | -4.04 |
| Aug 30, 2021 | -4.00 |
| Aug 27, 2021 | -4.08 |
| Aug 26, 2021 | -3.99 |
| Aug 25, 2021 | -4.03 |
| Aug 24, 2021 | -3.99 |
| Aug 23, 2021 | -3.92 |
| Aug 20, 2021 | -3.93 |
| Aug 19, 2021 | -3.75 |
| Aug 18, 2021 | -3.75 |
| Aug 17, 2021 | -3.94 |
| Aug 16, 2021 | -3.88 |
| Aug 13, 2021 | -3.94 |
| Aug 12, 2021 | -3.87 |
| Aug 11, 2021 | -3.85 |
| Aug 10, 2021 | -3.87 |
| Aug 9, 2021 | -3.85 |
| Aug 6, 2021 | -3.62 |
| Aug 5, 2021 | -3.64 |
| Aug 4, 2021 | -3.81 |
| Aug 3, 2021 | -3.91 |
| Aug 2, 2021 | -3.45 |
| Jul 30, 2021 | -3.57 |
| Jul 29, 2021 | -3.48 |
| Jul 28, 2021 | -3.45 |
| Jul 27, 2021 | -3.40 |
| Jul 26, 2021 | -3.46 |
| Jul 23, 2021 | -3.33 |
| Jul 22, 2021 | -3.19 |
| Jul 21, 2021 | -3.13 |
| Jul 20, 2021 | -3.03 |
| Jul 19, 2021 | -2.72 |
| Jul 16, 2021 | -2.77 |
| Jul 15, 2021 | -2.83 |
| Jul 14, 2021 | -2.80 |
| Jul 13, 2021 | -2.80 |
| Jul 12, 2021 | -2.71 |
| Jul 9, 2021 | -2.73 |
| Jul 8, 2021 | -2.71 |
| Jul 7, 2021 | -2.78 |
| Jul 6, 2021 | -2.78 |
| Jul 2, 2021 | -2.78 |
| Jul 1, 2021 | -2.79 |
| Jun 30, 2021 | -2.81 |
| Jun 29, 2021 | -3.36 |
| Jun 28, 2021 | -3.34 |
| Jun 25, 2021 | -3.47 |
| Jun 24, 2021 | -3.48 |
| Jun 23, 2021 | -3.39 |
| Jun 22, 2021 | -3.32 |
| Jun 21, 2021 | -3.29 |
| Jun 18, 2021 | -3.18 |
| Jun 17, 2021 | -3.15 |
| Jun 16, 2021 | -3.13 |
| Jun 15, 2021 | -3.20 |
| Jun 14, 2021 | -3.19 |
| Jun 11, 2021 | -3.25 |
| Jun 10, 2021 | -3.12 |
| Jun 9, 2021 | -3.11 |
| Jun 8, 2021 | -3.22 |
| Jun 7, 2021 | -3.25 |
| Jun 4, 2021 | -3.22 |
| Jun 3, 2021 | -3.15 |
| Jun 2, 2021 | -3.21 |
| Jun 1, 2021 | -3.23 |
| May 28, 2021 | -3.19 |
| May 27, 2021 | -3.04 |
| May 26, 2021 | -3.04 |
| May 25, 2021 | -3.03 |
| May 24, 2021 | -3.03 |
| May 21, 2021 | -3.08 |
| May 20, 2021 | -3.18 |
| May 19, 2021 | -3.22 |
| May 18, 2021 | -3.11 |
| May 17, 2021 | -3.07 |
| May 14, 2021 | -3.01 |
| May 13, 2021 | -2.95 |
| May 12, 2021 | -2.92 |
| May 11, 2021 | -2.90 |
| May 10, 2021 | -2.97 |
| May 7, 2021 | -3.00 |
| May 6, 2021 | -3.06 |
| May 5, 2021 | -3.29 |
| May 4, 2021 | -3.18 |
| May 3, 2021 | -3.32 |
| Apr 30, 2021 | -3.08 |
| Apr 29, 2021 | -2.97 |
| Apr 28, 2021 | -2.95 |
| Apr 27, 2021 | -3.05 |
| Apr 26, 2021 | -3.01 |
| Apr 23, 2021 | -2.91 |
| Apr 22, 2021 | -2.89 |
| Apr 21, 2021 | -2.89 |
| Apr 20, 2021 | -2.94 |
| Apr 19, 2021 | -3.00 |
| Apr 16, 2021 | -2.98 |
| Apr 15, 2021 | -2.99 |
| Apr 14, 2021 | -3.02 |
| Apr 13, 2021 | -3.00 |
| Apr 12, 2021 | -3.10 |
| Apr 9, 2021 | -3.15 |
| Apr 8, 2021 | -3.19 |
| Apr 7, 2021 | -3.28 |
| Apr 6, 2021 | -3.27 |
| Apr 5, 2021 | -3.21 |
| Apr 1, 2021 | -3.27 |
| Mar 31, 2021 | -3.28 |
| Mar 30, 2021 | -1.72 |
| Mar 29, 2021 | -1.84 |
| Mar 26, 2021 | -1.67 |
| Mar 25, 2021 | -1.71 |
| Mar 24, 2021 | -1.95 |
| Mar 23, 2021 | -2.12 |
| Mar 22, 2021 | -2.27 |
| Mar 19, 2021 | -2.19 |
| Mar 18, 2021 | -2.28 |
| Mar 17, 2021 | -2.29 |
| Mar 16, 2021 | -2.22 |
| Mar 15, 2021 | -2.17 |
| Mar 12, 2021 | -2.26 |
| Mar 11, 2021 | -2.37 |
| Mar 10, 2021 | -2.14 |
| Mar 9, 2021 | -1.95 |
| Mar 8, 2021 | -1.69 |
| Mar 5, 2021 | -1.78 |
| Mar 4, 2021 | -2.06 |
| Mar 3, 2021 | -2.03 |
| Mar 2, 2021 | -2.20 |
| Mar 1, 2021 | -2.18 |
| Feb 26, 2021 | -1.85 |
| Feb 25, 2021 | -2.15 |
| Feb 24, 2021 | -2.24 |
| Feb 23, 2021 | -1.88 |
| Feb 22, 2021 | -2.22 |
| Feb 19, 2021 | -2.08 |
| Feb 18, 2021 | -2.02 |
| Feb 17, 2021 | -2.24 |
| Feb 16, 2021 | -2.32 |
| Feb 12, 2021 | -2.03 |
| Feb 11, 2021 | -2.84 |
| Feb 10, 2021 | -2.79 |
| Feb 9, 2021 | -3.48 |
| Feb 8, 2021 | -3.46 |
| Feb 5, 2021 | -1.70 |
| Feb 4, 2021 | -1.53 |
| Feb 3, 2021 | -1.53 |
| Feb 2, 2021 | -1.51 |
| Feb 1, 2021 | -2.02 |
| Jan 29, 2021 | -1.16 |
| Jan 28, 2021 | -1.14 |
| Jan 27, 2021 | -1.24 |
| Jan 26, 2021 | -1.35 |
| Jan 25, 2021 | -1.36 |
| Jan 22, 2021 | -1.52 |
| Jan 21, 2021 | -1.43 |
| Jan 20, 2021 | -1.28 |
| Jan 19, 2021 | -1.34 |
| Jan 15, 2021 | -1.36 |
| Jan 14, 2021 | -1.29 |
| Jan 13, 2021 | -1.41 |
| Jan 12, 2021 | -1.53 |
| Jan 11, 2021 | -1.69 |
| Jan 8, 2021 | -1.67 |
| Jan 7, 2021 | -1.81 |
| Jan 6, 2021 | -1.85 |
| Jan 5, 2021 | -1.87 |
| Jan 4, 2021 | -1.93 |
| Dec 31, 2020 | -1.91 |
| Dec 30, 2020 | -2.93 |
| Dec 29, 2020 | -2.76 |
| Dec 28, 2020 | -2.92 |
| Dec 24, 2020 | -5.81 |
| Dec 23, 2020 | -1.24 |
| Dec 22, 2020 | -1.23 |
| Dec 21, 2020 | -1.23 |
| Dec 18, 2020 | -1.24 |
| Dec 17, 2020 | -1.44 |
| Dec 16, 2020 | -1.46 |
| Dec 15, 2020 | -1.54 |
| Dec 14, 2020 | -1.52 |
| Dec 11, 2020 | -1.44 |
| Dec 10, 2020 | -1.47 |
| Dec 9, 2020 | -1.49 |
| Dec 8, 2020 | -1.53 |
| Dec 7, 2020 | -1.59 |
| Dec 4, 2020 | -1.45 |
| Dec 3, 2020 | -1.42 |
| Dec 2, 2020 | -1.44 |
| Dec 1, 2020 | -1.45 |
| Nov 30, 2020 | -1.44 |
| Nov 27, 2020 | -1.41 |
| Nov 25, 2020 | -1.42 |
| Nov 24, 2020 | -1.44 |
| Nov 23, 2020 | -1.42 |
| Nov 20, 2020 | -1.41 |
| Nov 19, 2020 | -1.35 |
| Nov 18, 2020 | -1.41 |
| Nov 17, 2020 | -1.40 |
| Nov 16, 2020 | -1.44 |
| Nov 13, 2020 | -1.38 |
| Nov 12, 2020 | -1.36 |
| Nov 11, 2020 | -1.40 |
| Nov 10, 2020 | -1.35 |
| Nov 9, 2020 | -1.32 |
| Nov 6, 2020 | -1.25 |
| Nov 5, 2020 | -1.33 |
| Nov 4, 2020 | -1.35 |
| Nov 3, 2020 | -1.30 |
| Nov 2, 2020 | -1.28 |
| Oct 30, 2020 | -1.22 |
| Oct 29, 2020 | -1.23 |
| Oct 28, 2020 | -1.26 |
| Oct 27, 2020 | -1.25 |
| Oct 26, 2020 | -1.27 |
| Oct 23, 2020 | -1.29 |
| Oct 22, 2020 | -1.26 |
| Oct 21, 2020 | -1.32 |
| Oct 20, 2020 | -1.27 |
| Oct 19, 2020 | -1.26 |
| Oct 15, 2020 | -1.26 |
| Oct 14, 2020 | -1.27 |
| Oct 13, 2020 | -1.25 |
| Oct 12, 2020 | -1.22 |
| Oct 9, 2020 | -1.23 |
| Oct 8, 2020 | -1.22 |
| Oct 7, 2020 | -1.22 |
| Oct 6, 2020 | -1.20 |
| Oct 5, 2020 | -1.24 |
| Oct 2, 2020 | -1.23 |
| Oct 1, 2020 | -1.16 |
| Sep 30, 2020 | -1.24 |
| Sep 29, 2020 | -0.88 |
| Sep 28, 2020 | -0.91 |
| Sep 25, 2020 | -0.92 |
| Sep 24, 2020 | -0.92 |
| Sep 23, 2020 | -0.92 |
| Sep 21, 2020 | -0.95 |
| Sep 18, 2020 | -1.01 |
| Sep 17, 2020 | -1.01 |
| Sep 16, 2020 | -1.01 |
| Sep 15, 2020 | -1.03 |
| Sep 14, 2020 | -1.01 |
| Sep 11, 2020 | -1.07 |
| Sep 10, 2020 | -1.10 |
| Sep 9, 2020 | -1.06 |
| Sep 8, 2020 | -1.05 |
| Sep 4, 2020 | -1.10 |
| Sep 3, 2020 | -1.09 |
| Sep 2, 2020 | -1.10 |
| Sep 1, 2020 | -1.13 |
| Aug 31, 2020 | -1.12 |
| Aug 28, 2020 | -1.17 |
| Aug 27, 2020 | -1.13 |
| Aug 25, 2020 | -1.14 |
| Aug 24, 2020 | -1.11 |
| Aug 21, 2020 | -1.17 |
| Aug 19, 2020 | -1.08 |
| Aug 18, 2020 | -1.23 |
| Aug 17, 2020 | -1.22 |
| Aug 14, 2020 | -1.24 |
| Aug 12, 2020 | -1.36 |
| Aug 11, 2020 | -1.34 |
| Aug 6, 2020 | -1.20 |
| Aug 5, 2020 | -1.31 |
| Jul 31, 2020 | -1.28 |
| Jul 30, 2020 | -1.30 |
| Jul 29, 2020 | -1.34 |
| Jul 28, 2020 | -1.27 |
| Jul 27, 2020 | -1.32 |
| Jul 24, 2020 | -1.14 |
| Jul 23, 2020 | -1.12 |
| Jul 22, 2020 | -1.19 |
| Jul 21, 2020 | -1.17 |
| Jul 20, 2020 | -1.16 |
| Jul 16, 2020 | -1.15 |
| Jul 15, 2020 | -1.13 |
| Jul 14, 2020 | -1.17 |
| Jul 13, 2020 | -1.15 |
| Jul 10, 2020 | -1.15 |
| Jul 9, 2020 | -1.17 |
| Jul 8, 2020 | -1.27 |
| Jul 7, 2020 | -1.24 |
| Jul 6, 2020 | -1.18 |
| Jul 2, 2020 | -1.19 |
| Jul 1, 2020 | -1.18 |
| Jun 30, 2020 | -1.19 |
| Jun 29, 2020 | -2.79 |
| Jun 26, 2020 | -2.63 |
| Jun 25, 2020 | -2.87 |
| Jun 24, 2020 | -2.86 |
| Jun 23, 2020 | -3.08 |
| Jun 22, 2020 | -3.26 |
| Jun 19, 2020 | -3.31 |
| Jun 18, 2020 | -3.06 |
| Jun 17, 2020 | -3.12 |
| Jun 16, 2020 | -3.47 |
| Jun 15, 2020 | -3.33 |
| Jun 12, 2020 | -3.10 |
| Jun 11, 2020 | -3.26 |
| Jun 10, 2020 | -3.52 |
| Jun 9, 2020 | -3.38 |
| Jun 8, 2020 | -3.30 |
| Jun 5, 2020 | -3.59 |
| Jun 4, 2020 | -3.66 |
| Jun 3, 2020 | -3.30 |
| Jun 2, 2020 | -2.99 |
| Jun 1, 2020 | -3.01 |
| May 29, 2020 | -2.66 |
| May 28, 2020 | -2.97 |
| May 27, 2020 | -3.01 |
| May 26, 2020 | -2.65 |
| May 22, 2020 | -2.38 |
| May 21, 2020 | -2.13 |
| May 20, 2020 | -2.29 |
| May 19, 2020 | -2.24 |
| May 18, 2020 | -2.18 |
| May 15, 2020 | -2.10 |
| May 14, 2020 | -2.00 |
| May 13, 2020 | -2.18 |
| May 12, 2020 | -2.52 |
| May 11, 2020 | -2.52 |
| May 8, 2020 | -2.53 |
| May 7, 2020 | -2.61 |
| May 6, 2020 | -2.65 |
| May 5, 2020 | -2.52 |
| May 4, 2020 | -2.56 |
| May 1, 2020 | -2.68 |
| Apr 30, 2020 | -2.79 |
| Apr 29, 2020 | -2.96 |
| Apr 28, 2020 | -2.83 |
| Apr 27, 2020 | -2.80 |
| Apr 24, 2020 | -2.65 |
| Apr 23, 2020 | -2.81 |
| Apr 22, 2020 | -3.05 |
| Apr 21, 2020 | -2.87 |
| Apr 20, 2020 | -3.05 |
| Apr 17, 2020 | -2.99 |
| Apr 16, 2020 | -2.65 |
| Apr 15, 2020 | -3.13 |
| Apr 14, 2020 | -3.28 |
| Apr 13, 2020 | -3.06 |
| Apr 9, 2020 | -2.67 |
| Apr 8, 2020 | -2.67 |
| Apr 7, 2020 | -2.53 |
| Apr 6, 2020 | -2.52 |
| Apr 1, 2020 | -2.91 |
| Mar 31, 2020 | -2.93 |
| Mar 30, 2020 | -3.30 |
| Mar 27, 2020 | -2.87 |
| Mar 26, 2020 | -3.02 |
| Mar 25, 2020 | -3.12 |
| Mar 24, 2020 | -2.71 |
| Mar 23, 2020 | -2.75 |
| Mar 20, 2020 | -3.38 |
| Mar 19, 2020 | -3.43 |
| Mar 18, 2020 | -2.74 |
| Mar 17, 2020 | -3.24 |
| Mar 16, 2020 | -3.02 |
| Mar 13, 2020 | -4.17 |
| Mar 12, 2020 | -4.23 |
| Mar 11, 2020 | -4.53 |
| Mar 9, 2020 | -5.00 |
| Mar 6, 2020 | -5.03 |
| Mar 5, 2020 | -4.63 |
| Mar 3, 2020 | -5.03 |
| Mar 2, 2020 | -5.03 |
| Feb 28, 2020 | -5.03 |
| Feb 27, 2020 | -5.03 |
| Feb 26, 2020 | -5.03 |
| Feb 24, 2020 | -5.32 |
| Feb 21, 2020 | -5.42 |
| Feb 20, 2020 | -5.41 |
| Feb 19, 2020 | -5.36 |
| Feb 18, 2020 | -5.35 |
| Feb 14, 2020 | -5.29 |
| Feb 13, 2020 | -5.34 |
| Feb 12, 2020 | -5.55 |
| Feb 11, 2020 | -5.33 |
| Feb 10, 2020 | -5.44 |
| Feb 7, 2020 | -5.44 |
| Feb 6, 2020 | -5.61 |
| Feb 5, 2020 | -5.80 |
| Feb 4, 2020 | -5.80 |
| Feb 3, 2020 | -5.82 |
| Jan 28, 2020 | -5.82 |
| Jan 27, 2020 | -5.51 |
| Jan 22, 2020 | -5.27 |
| Jan 21, 2020 | -5.39 |
| Jan 17, 2020 | -5.78 |
| Jan 10, 2020 | -5.78 |
| Jan 8, 2020 | -5.81 |
| Jan 6, 2020 | -5.58 |
| Dec 31, 2019 | -5.51 |
| Dec 30, 2019 | 70.96 |
| Dec 27, 2019 | 68.37 |
| Dec 26, 2019 | 73.59 |
| Dec 23, 2019 | 73.54 |
| Dec 20, 2019 | 72.68 |
| Dec 19, 2019 | 72.07 |
| Dec 18, 2019 | 71.82 |
| Dec 17, 2019 | 73.06 |
| Dec 16, 2019 | 73.06 |
| Dec 13, 2019 | 74.93 |
| Dec 12, 2019 | 73.41 |
| Dec 11, 2019 | 75.27 |
| Dec 10, 2019 | 74.58 |
| Dec 9, 2019 | 73.10 |
| Dec 6, 2019 | 75.27 |
| Dec 5, 2019 | 78.69 |
| Dec 4, 2019 | 77.00 |
| Dec 3, 2019 | 78.69 |
| Dec 2, 2019 | 75.27 |
| Nov 27, 2019 | 75.51 |
| Nov 26, 2019 | 75.51 |
| Nov 25, 2019 | 78.24 |
| Nov 22, 2019 | 75.55 |
| Nov 21, 2019 | 83.90 |
| Nov 20, 2019 | 73.54 |
| Nov 19, 2019 | 73.06 |
| Nov 18, 2019 | 67.52 |
| Nov 15, 2019 | 68.20 |
| Nov 14, 2019 | 60.57 |
| Nov 13, 2019 | 58.02 |
| Nov 6, 2019 | 57.56 |
| Nov 1, 2019 | 63.92 |
| Oct 31, 2019 | 63.92 |
| Oct 30, 2019 | 58.91 |
| Oct 17, 2019 | 67.27 |
| Oct 16, 2019 | 65.68 |
| Oct 15, 2019 | 65.68 |
| Oct 11, 2019 | 67.26 |
| Oct 10, 2019 | 65.54 |
| Oct 9, 2019 | 65.54 |
| Oct 7, 2019 | 68.37 |
| Oct 4, 2019 | 66.64 |
| Oct 3, 2019 | 66.33 |
| Oct 2, 2019 | 67.40 |
| Oct 1, 2019 | 70.40 |
| Sep 30, 2019 | 64.16 |
| Sep 27, 2019 | -2.23 |
| Sep 26, 2019 | -2.24 |
| Sep 23, 2019 | -2.27 |
| Sep 20, 2019 | -2.24 |
| Sep 19, 2019 | -2.05 |
| Sep 18, 2019 | -2.06 |
| Sep 17, 2019 | -2.12 |
| Sep 16, 2019 | -2.21 |
| Sep 13, 2019 | -2.59 |
| Sep 11, 2019 | -2.61 |
| Sep 10, 2019 | -2.61 |
| Sep 9, 2019 | -2.59 |
| Sep 6, 2019 | -2.59 |
| Sep 5, 2019 | -2.57 |
| Sep 4, 2019 | -2.55 |
| Sep 3, 2019 | -2.55 |
| Aug 30, 2019 | -2.70 |
| Aug 29, 2019 | -2.67 |
| Aug 28, 2019 | -2.67 |
| Aug 27, 2019 | -2.65 |
| Aug 26, 2019 | -2.64 |
| Aug 23, 2019 | -2.63 |
| Aug 22, 2019 | -2.53 |
| Aug 21, 2019 | -2.52 |
| Aug 19, 2019 | -2.50 |
| Aug 15, 2019 | -2.59 |
| Aug 14, 2019 | -2.73 |
| Aug 13, 2019 | -2.70 |
| Aug 12, 2019 | -2.76 |
| Aug 8, 2019 | -2.69 |
| Aug 7, 2019 | -2.81 |
| Aug 6, 2019 | -2.78 |
| Aug 5, 2019 | -2.85 |
| Aug 2, 2019 | -2.81 |
| Aug 1, 2019 | -2.79 |
| Jul 31, 2019 | -2.67 |
| Jul 30, 2019 | -2.79 |
| Jul 29, 2019 | -2.78 |
| Jul 26, 2019 | -2.87 |
| Jul 24, 2019 | -2.64 |
| Jul 23, 2019 | -2.63 |
| Jul 22, 2019 | -2.60 |
| Jul 19, 2019 | -2.67 |
| Jul 18, 2019 | -2.67 |
| Jul 17, 2019 | -2.71 |
| Jul 16, 2019 | -2.67 |
| Jul 15, 2019 | -2.74 |
| Jul 12, 2019 | -2.74 |
| Jul 11, 2019 | -2.68 |
| Jul 10, 2019 | -2.76 |
| Jul 9, 2019 | -2.74 |
| Jul 8, 2019 | -2.77 |
| Jul 5, 2019 | -2.75 |
| Jul 3, 2019 | -2.74 |
| Jul 2, 2019 | -2.68 |
| Jul 1, 2019 | -2.63 |
| Jun 28, 2019 | -7.89 |
| Jun 27, 2019 | -7.77 |
| Jun 26, 2019 | -8.15 |
| Jun 25, 2019 | -7.96 |
| Jun 24, 2019 | -8.20 |
| Jun 20, 2019 | -8.84 |
| Jun 19, 2019 | -8.19 |
| Jun 18, 2019 | -7.58 |
| Jun 17, 2019 | -7.58 |
| Jun 14, 2019 | -7.53 |
| Jun 13, 2019 | -7.58 |
| Jun 12, 2019 | -9.90 |
| Jun 11, 2019 | -9.20 |
| Jun 10, 2019 | -8.46 |
| Jun 5, 2019 | -8.54 |
| May 31, 2019 | -8.29 |
| May 30, 2019 | -8.25 |
| May 29, 2019 | -8.40 |
| May 28, 2019 | -8.45 |
| May 23, 2019 | -8.26 |
| May 20, 2019 | -8.14 |
| May 16, 2019 | -8.43 |
| May 15, 2019 | -8.35 |
| May 14, 2019 | -8.32 |
| May 8, 2019 | -8.54 |
| May 7, 2019 | -8.42 |
| May 6, 2019 | -8.00 |
| May 3, 2019 | -8.52 |
| May 1, 2019 | -8.33 |
| Apr 29, 2019 | -8.21 |
| Apr 24, 2019 | -8.73 |
| Apr 23, 2019 | -8.73 |
| Apr 22, 2019 | -8.50 |
| Apr 16, 2019 | -8.63 |
| Apr 15, 2019 | -8.59 |
| Apr 12, 2019 | -8.50 |
| Apr 10, 2019 | -8.79 |
| Apr 9, 2019 | -8.67 |
| Apr 8, 2019 | -8.64 |
| Apr 5, 2019 | -8.84 |
| Apr 4, 2019 | -8.65 |
| Apr 3, 2019 | -9.05 |
| Apr 2, 2019 | -8.97 |
| Apr 1, 2019 | -9.52 |
| Mar 29, 2019 | -3.35 |
| Mar 28, 2019 | -3.37 |
| Mar 25, 2019 | -3.39 |
| Mar 21, 2019 | -3.35 |
| Mar 20, 2019 | -3.54 |
| Mar 19, 2019 | -3.39 |
| Mar 18, 2019 | -3.37 |
| Mar 15, 2019 | -3.40 |
| Mar 14, 2019 | -3.33 |
| Mar 13, 2019 | -3.38 |
| Mar 11, 2019 | -3.49 |
| Mar 8, 2019 | -3.32 |
| Mar 7, 2019 | -3.44 |
| Mar 4, 2019 | -3.71 |
| Mar 1, 2019 | -3.60 |
| Feb 28, 2019 | -3.59 |
| Feb 27, 2019 | -3.55 |
| Feb 26, 2019 | -3.42 |
| Feb 25, 2019 | -3.44 |
| Feb 21, 2019 | -3.44 |
| Feb 20, 2019 | -3.26 |
| Feb 19, 2019 | -3.33 |
| Feb 14, 2019 | -3.24 |
| Feb 13, 2019 | -3.21 |
| Feb 12, 2019 | -3.38 |
| Feb 11, 2019 | -3.19 |
| Feb 6, 2019 | -3.22 |
| Feb 5, 2019 | -3.22 |
| Feb 4, 2019 | -3.22 |
| Jan 30, 2019 | -3.38 |
| Jan 29, 2019 | -3.26 |
| Jan 25, 2019 | -3.40 |
| Jan 24, 2019 | -3.42 |
| Jan 23, 2019 | -3.65 |
| Jan 22, 2019 | -3.40 |
| Jan 18, 2019 | -3.33 |
| Jan 17, 2019 | -3.25 |
| Jan 16, 2019 | -3.36 |
| Jan 15, 2019 | -3.33 |
| Jan 11, 2019 | -3.20 |
| Jan 10, 2019 | -3.16 |
| Jan 9, 2019 | -3.21 |
| Jan 8, 2019 | -3.17 |
| Jan 7, 2019 | -2.98 |
| Jan 4, 2019 | -3.06 |
| Jan 3, 2019 | -2.84 |
| Jan 2, 2019 | -2.65 |
| Dec 31, 2018 | -2.72 |
| Dec 28, 2018 | -1.78 |
| Dec 27, 2018 | -1.83 |
| Dec 26, 2018 | -1.95 |
| Dec 24, 2018 | -1.95 |
| Dec 21, 2018 | -2.11 |
| Dec 20, 2018 | -2.19 |
| Dec 19, 2018 | -2.06 |
| Dec 18, 2018 | -2.20 |
| Dec 17, 2018 | -2.14 |
| Dec 14, 2018 | -2.00 |
| Dec 13, 2018 | -2.10 |
| Dec 12, 2018 | -2.16 |
| Dec 11, 2018 | -2.07 |
| Dec 10, 2018 | -2.00 |
| Dec 7, 2018 | -2.16 |
| Dec 6, 2018 | -2.19 |
| Dec 4, 2018 | -2.22 |
| Dec 3, 2018 | -2.20 |
| Nov 30, 2018 | -2.29 |
| Nov 29, 2018 | -2.31 |
| Nov 28, 2018 | -2.28 |
| Nov 27, 2018 | -2.29 |
| Nov 26, 2018 | -2.14 |
| Nov 21, 2018 | -2.20 |
| Nov 20, 2018 | -2.12 |
| Nov 19, 2018 | -2.49 |
| Nov 16, 2018 | -2.55 |
| Nov 15, 2018 | -2.61 |
| Nov 14, 2018 | -2.53 |
| Nov 13, 2018 | -2.87 |
| Nov 12, 2018 | -3.02 |
| Nov 9, 2018 | -2.78 |
| Nov 8, 2018 | -2.90 |
| Nov 7, 2018 | -2.71 |
| Nov 6, 2018 | -2.80 |
| Nov 5, 2018 | -3.03 |
| Nov 2, 2018 | -2.79 |
| Nov 1, 2018 | -2.86 |
| Oct 31, 2018 | -2.80 |
| Oct 30, 2018 | -2.57 |
| Oct 29, 2018 | -2.57 |
| Oct 26, 2018 | -2.58 |
| Oct 25, 2018 | -2.95 |
| Oct 24, 2018 | -3.05 |
| Oct 23, 2018 | -3.04 |
| Oct 22, 2018 | -3.14 |
| Oct 19, 2018 | -3.14 |
| Oct 18, 2018 | -3.15 |
| Oct 17, 2018 | -3.26 |
| Oct 16, 2018 | -3.14 |
| Oct 15, 2018 | -3.30 |
| Oct 12, 2018 | -3.32 |
| Oct 11, 2018 | -3.07 |
| Oct 10, 2018 | -2.92 |
| Oct 9, 2018 | -2.94 |
| Oct 8, 2018 | -2.70 |
| Oct 5, 2018 | -2.68 |
| Oct 4, 2018 | -2.62 |
| Oct 3, 2018 | -2.62 |
| Oct 2, 2018 | -2.66 |
| Oct 1, 2018 | -2.61 |
| Sep 28, 2018 | -17.91 |
| Sep 27, 2018 | -18.03 |
| Sep 26, 2018 | -17.86 |
| Sep 25, 2018 | -18.08 |
| Sep 24, 2018 | -17.46 |
| Sep 21, 2018 | -18.11 |
| Sep 20, 2018 | -17.40 |
| Sep 19, 2018 | -17.80 |
| Sep 18, 2018 | -17.23 |
| Sep 17, 2018 | -16.58 |
| Sep 14, 2018 | -17.52 |
| Sep 13, 2018 | -18.22 |
| Sep 11, 2018 | -17.49 |
| Sep 10, 2018 | -17.66 |
| Sep 7, 2018 | -17.69 |
| Sep 6, 2018 | -17.77 |
| Sep 5, 2018 | -17.67 |
| Sep 4, 2018 | -17.80 |
| Aug 31, 2018 | -17.09 |
| Aug 30, 2018 | -17.86 |
| Aug 29, 2018 | -18.42 |
| Aug 28, 2018 | -18.28 |
| Aug 27, 2018 | -18.14 |
| Aug 24, 2018 | -18.78 |
| Aug 23, 2018 | -18.56 |
| Aug 22, 2018 | -18.59 |
| Aug 21, 2018 | -18.82 |
| Aug 20, 2018 | -18.31 |
| Aug 17, 2018 | -17.77 |
| Aug 16, 2018 | -17.23 |
| Aug 15, 2018 | -16.89 |
| Aug 14, 2018 | -16.25 |
| Aug 13, 2018 | -16.95 |
| Aug 10, 2018 | -17.23 |
| Aug 9, 2018 | -17.40 |
| Aug 8, 2018 | -17.69 |
| Aug 7, 2018 | -17.57 |
| Aug 6, 2018 | -17.83 |
| Aug 3, 2018 | -17.57 |
| Aug 2, 2018 | -17.54 |
| Aug 1, 2018 | -17.54 |
| Jul 31, 2018 | -17.37 |
| Jul 30, 2018 | -17.35 |
| Jul 27, 2018 | -17.46 |
| Jul 26, 2018 | -17.71 |
| Jul 25, 2018 | -18.31 |
| Jul 24, 2018 | -18.00 |
| Jul 23, 2018 | -17.80 |
| Jul 20, 2018 | -17.66 |
| Jul 19, 2018 | -17.66 |
| Jul 18, 2018 | -17.86 |
| Jul 17, 2018 | -17.86 |
| Jul 16, 2018 | -17.80 |
| Jul 13, 2018 | -17.90 |
| Jul 12, 2018 | -17.80 |
| Jul 11, 2018 | -17.86 |
| Jul 10, 2018 | -18.14 |
| Jul 9, 2018 | -17.23 |
| Jul 6, 2018 | -16.13 |
| Jul 5, 2018 | -16.49 |
| Jul 3, 2018 | -17.40 |
| Jul 2, 2018 | -17.17 |
| Jun 29, 2018 | -3.21 |
| Jun 28, 2018 | -3.24 |
| Jun 27, 2018 | -3.25 |
| Jun 26, 2018 | -3.29 |
| Jun 25, 2018 | -3.30 |
| Jun 22, 2018 | -3.27 |
| Jun 21, 2018 | -3.26 |
| Jun 20, 2018 | -3.28 |
| Jun 19, 2018 | -3.12 |
| Jun 18, 2018 | -3.25 |
| Jun 15, 2018 | -3.30 |
| Jun 14, 2018 | -3.24 |
| Jun 13, 2018 | -3.27 |
| Jun 12, 2018 | -3.22 |
| Jun 11, 2018 | -3.29 |
| Jun 7, 2018 | -3.19 |
| Jun 6, 2018 | -3.18 |
| Jun 5, 2018 | -3.21 |
| Jun 4, 2018 | -3.20 |
| Jun 1, 2018 | -3.06 |
| May 31, 2018 | -3.05 |
| May 30, 2018 | -3.04 |
| May 29, 2018 | -3.13 |
| May 25, 2018 | -3.13 |
| May 24, 2018 | -3.15 |
| May 23, 2018 | -3.15 |
| May 18, 2018 | -3.15 |
| May 17, 2018 | -3.04 |
| May 16, 2018 | -2.92 |
| May 14, 2018 | -2.99 |
| May 11, 2018 | -2.77 |
| May 10, 2018 | -2.72 |
| May 9, 2018 | -2.65 |
| May 8, 2018 | -2.53 |
| May 7, 2018 | -2.56 |
| May 2, 2018 | -2.56 |
| May 1, 2018 | -2.57 |
| Apr 27, 2018 | -2.60 |
| Apr 20, 2018 | -2.56 |
| Apr 19, 2018 | -2.42 |
| Apr 18, 2018 | -2.40 |
| Apr 17, 2018 | -2.39 |
| Apr 16, 2018 | -2.38 |
| Apr 12, 2018 | -2.40 |
| Apr 11, 2018 | -2.38 |
| Apr 10, 2018 | -2.40 |
| Apr 3, 2018 | -2.35 |
| Mar 29, 2018 | -5.22 |
| Mar 28, 2018 | -5.28 |
| Mar 27, 2018 | -5.14 |
| Mar 26, 2018 | -5.40 |
| Mar 22, 2018 | -5.56 |
| Mar 21, 2018 | -5.56 |
| Mar 19, 2018 | -5.43 |
| Mar 16, 2018 | -5.66 |
| Mar 15, 2018 | -5.72 |
| Mar 14, 2018 | -5.63 |
| Mar 12, 2018 | -5.72 |
| Mar 8, 2018 | -5.72 |
| Mar 7, 2018 | -5.72 |
| Mar 6, 2018 | -5.81 |
| Mar 2, 2018 | -5.14 |
| Feb 28, 2018 | -5.12 |
| Feb 26, 2018 | -5.17 |
| Feb 23, 2018 | -5.49 |
| Feb 21, 2018 | -5.72 |
| Feb 20, 2018 | -5.59 |
| Feb 16, 2018 | -5.85 |
| Feb 15, 2018 | -5.72 |
| Feb 14, 2018 | -5.72 |
| Feb 13, 2018 | -5.72 |
| Feb 12, 2018 | -5.72 |
| Feb 9, 2018 | -5.84 |
| Feb 7, 2018 | -6.29 |
| Feb 6, 2018 | -6.13 |
| Feb 5, 2018 | -6.47 |
| Feb 1, 2018 | -6.31 |
| Jan 30, 2018 | -7.25 |
| Jan 29, 2018 | -7.25 |
| Jan 26, 2018 | -7.47 |
| Jan 25, 2018 | -7.16 |
| Jan 24, 2018 | -6.58 |
| Jan 23, 2018 | -6.11 |
| Jan 22, 2018 | -6.65 |
| Jan 19, 2018 | -6.55 |
| Jan 18, 2018 | -6.58 |
| Jan 17, 2018 | -6.96 |
| Jan 16, 2018 | -6.41 |
| Jan 12, 2018 | -6.51 |
| Jan 11, 2018 | -6.61 |
| Jan 10, 2018 | -6.90 |
| Jan 9, 2018 | -7.66 |
| Jan 8, 2018 | -7.37 |
| Jan 5, 2018 | -7.21 |
| Jan 4, 2018 | -5.79 |
| Jan 3, 2018 | -5.12 |
| Jan 2, 2018 | -5.08 |
| Dec 29, 2017 | 8.40 |
| Dec 28, 2017 | 8.04 |
| Dec 27, 2017 | 7.79 |
| Dec 18, 2017 | 7.75 |
| Dec 15, 2017 | 7.85 |
| Dec 14, 2017 | 8.09 |
| Dec 13, 2017 | 8.06 |
| Dec 12, 2017 | 8.09 |
| Dec 11, 2017 | 8.04 |
| Dec 7, 2017 | 8.14 |
| Dec 5, 2017 | 8.17 |
| Nov 30, 2017 | 8.15 |
| Nov 29, 2017 | 7.94 |
| Nov 28, 2017 | 7.96 |
| Nov 27, 2017 | 8.33 |
| Nov 24, 2017 | 7.54 |
| Nov 22, 2017 | 7.33 |
| Nov 21, 2017 | 7.33 |
| Nov 20, 2017 | 7.02 |
| Nov 17, 2017 | 7.35 |
| Nov 16, 2017 | 6.89 |
| Nov 15, 2017 | 6.37 |
| Nov 14, 2017 | 6.39 |
| Nov 9, 2017 | 6.60 |
| Nov 8, 2017 | 6.52 |
| Nov 7, 2017 | 6.98 |
| Nov 6, 2017 | 6.58 |
| Nov 3, 2017 | 6.58 |
| Nov 1, 2017 | 6.46 |
| Oct 31, 2017 | 6.40 |
| Oct 30, 2017 | 6.10 |
| Oct 27, 2017 | 6.23 |
| Oct 26, 2017 | 5.77 |
| Oct 25, 2017 | 5.73 |
| Oct 23, 2017 | 5.94 |
| Oct 20, 2017 | 5.92 |
| Oct 19, 2017 | 5.73 |
| Oct 16, 2017 | 5.58 |
| Oct 13, 2017 | 5.90 |
| Oct 12, 2017 | 5.71 |
| Oct 11, 2017 | 5.75 |
| Oct 6, 2017 | 6.02 |
| Oct 5, 2017 | 6.31 |
| Oct 4, 2017 | 6.31 |
| Oct 3, 2017 | 5.89 |
| Oct 2, 2017 | 5.71 |
| Sep 28, 2017 | -3.02 |
| Sep 27, 2017 | -2.99 |
| Sep 26, 2017 | -3.00 |
| Sep 25, 2017 | -3.02 |
| Sep 22, 2017 | -2.88 |
| Sep 20, 2017 | -2.87 |
| Sep 18, 2017 | -3.01 |
| Sep 15, 2017 | -3.04 |
| Sep 14, 2017 | -2.80 |
| Sep 13, 2017 | -2.81 |
| Sep 12, 2017 | -2.80 |
| Sep 11, 2017 | -2.75 |
| Sep 8, 2017 | -2.83 |
| Sep 7, 2017 | -2.84 |
| Sep 6, 2017 | -2.83 |
| Sep 5, 2017 | -2.86 |
| Sep 1, 2017 | -3.03 |
| Aug 28, 2017 | -2.99 |
| Aug 25, 2017 | -2.82 |
| Aug 24, 2017 | -2.81 |
| Aug 23, 2017 | -2.92 |
| Aug 22, 2017 | -2.90 |
| Aug 21, 2017 | -2.92 |
| Aug 18, 2017 | -2.80 |
| Aug 17, 2017 | -2.78 |
| Aug 16, 2017 | -2.72 |
| Aug 15, 2017 | -2.72 |
| Aug 11, 2017 | -2.80 |
| Aug 10, 2017 | -2.78 |
| Aug 9, 2017 | -2.73 |
| Aug 7, 2017 | -2.82 |
| Aug 4, 2017 | -2.92 |
| Aug 3, 2017 | -2.77 |
| Aug 2, 2017 | -2.74 |
| Aug 1, 2017 | -2.74 |
| Jul 31, 2017 | -2.75 |
| Jul 28, 2017 | -2.82 |
| Jul 27, 2017 | -2.86 |
| Jul 26, 2017 | -2.89 |
| Jul 25, 2017 | -2.78 |
| Jul 24, 2017 | -2.71 |
| Jul 21, 2017 | -2.70 |
| Jul 20, 2017 | -2.71 |
| Jul 19, 2017 | -2.66 |
| Jul 18, 2017 | -2.67 |
| Jul 17, 2017 | -2.75 |
| Jul 14, 2017 | -3.34 |
| Jul 13, 2017 | -3.40 |
| Jul 12, 2017 | -3.31 |
| Jul 11, 2017 | -3.60 |
| Jul 10, 2017 | -3.37 |
| Jul 6, 2017 | -3.55 |
| Jul 5, 2017 | -3.55 |
| Jul 3, 2017 | -3.55 |
| Jun 30, 2017 | -3.68 |
| Jun 29, 2017 | -2.37 |
| Jun 28, 2017 | -2.42 |
| Jun 26, 2017 | -2.39 |
| Jun 20, 2017 | -2.23 |
| Jun 19, 2017 | -2.51 |
| Jun 16, 2017 | -2.14 |
| Jun 15, 2017 | -2.15 |
| Jun 12, 2017 | -2.18 |
| Jun 5, 2017 | -2.20 |
| Jun 2, 2017 | -2.20 |
| Jun 1, 2017 | -2.14 |
| May 31, 2017 | -2.14 |
| May 26, 2017 | -2.14 |
| May 24, 2017 | -2.08 |
| May 18, 2017 | -2.22 |
| May 16, 2017 | -2.19 |
| May 12, 2017 | -2.19 |
| May 9, 2017 | -2.15 |
| May 8, 2017 | -2.17 |
| May 4, 2017 | -2.22 |
| May 1, 2017 | -2.15 |
| Apr 27, 2017 | -2.12 |
| Apr 26, 2017 | -2.19 |
| Apr 25, 2017 | -2.24 |
| Apr 24, 2017 | -2.24 |
| Apr 20, 2017 | -2.38 |
| Apr 19, 2017 | -2.36 |
| Apr 17, 2017 | -2.11 |
| Apr 13, 2017 | -2.23 |
| Apr 12, 2017 | -2.19 |
| Apr 6, 2017 | -2.24 |
| Apr 5, 2017 | -2.21 |
| Apr 4, 2017 | -2.19 |
| Apr 3, 2017 | -2.23 |
| Mar 28, 2017 | -1.79 |
| Mar 27, 2017 | -1.80 |
| Mar 24, 2017 | -1.83 |
| Mar 23, 2017 | -1.83 |
| Mar 21, 2017 | -1.90 |
| Mar 20, 2017 | -1.90 |
| Mar 17, 2017 | -1.85 |
| Mar 16, 2017 | -1.90 |
| Mar 15, 2017 | -1.85 |
| Mar 14, 2017 | -1.87 |
| Mar 13, 2017 | -1.85 |
| Mar 10, 2017 | -1.88 |
| Mar 9, 2017 | -1.88 |
| Mar 8, 2017 | -1.85 |
| Mar 7, 2017 | -1.88 |
| Mar 6, 2017 | -1.86 |
| Mar 3, 2017 | -1.85 |
| Mar 2, 2017 | -1.89 |
| Mar 1, 2017 | -1.93 |
| Feb 28, 2017 | -1.91 |
| Feb 27, 2017 | -1.96 |
| Feb 24, 2017 | -1.99 |
| Feb 23, 2017 | -1.97 |
| Feb 22, 2017 | -1.95 |
| Feb 17, 2017 | -1.99 |
| Feb 16, 2017 | -1.92 |
| Feb 15, 2017 | -1.97 |
| Feb 14, 2017 | -1.92 |
| Feb 13, 2017 | -2.00 |
| Feb 10, 2017 | -2.02 |
| Feb 8, 2017 | -2.04 |
| Feb 3, 2017 | -2.01 |
| Feb 2, 2017 | -2.01 |
| Feb 1, 2017 | -2.03 |
| Jan 31, 2017 | -2.05 |
| Jan 30, 2017 | -2.01 |
| Jan 27, 2017 | -2.01 |
| Jan 24, 2017 | -1.94 |
| Jan 23, 2017 | -1.97 |
| Jan 20, 2017 | -1.84 |
| Jan 19, 2017 | -1.99 |
| Jan 18, 2017 | -2.00 |
| Jan 17, 2017 | -1.99 |
| Jan 13, 2017 | -2.02 |
| Jan 12, 2017 | -2.00 |
| Jan 10, 2017 | -1.95 |
| Jan 9, 2017 | -2.00 |
| Jan 6, 2017 | -1.94 |
| Jan 4, 2017 | -2.05 |
| Jan 3, 2017 | -2.05 |
| Dec 30, 2016 | -3.09 |
| Dec 29, 2016 | -3.18 |
| Dec 28, 2016 | -3.11 |
| Dec 27, 2016 | -3.09 |
| Dec 23, 2016 | -3.04 |
| Dec 22, 2016 | -2.99 |
| Dec 21, 2016 | -2.93 |
| Dec 20, 2016 | -3.01 |
| Dec 19, 2016 | -3.01 |
| Dec 16, 2016 | -3.11 |
| Dec 15, 2016 | -2.90 |
| Dec 14, 2016 | -2.92 |
| Dec 13, 2016 | -2.91 |
| Dec 12, 2016 | -3.01 |
| Dec 9, 2016 | -2.68 |
| Dec 8, 2016 | -2.65 |
| Dec 7, 2016 | -2.52 |
| Dec 6, 2016 | -2.23 |
| Dec 5, 2016 | -2.26 |
| Dec 2, 2016 | -2.26 |
| Dec 1, 2016 | -2.38 |
| Nov 30, 2016 | -2.52 |
| Nov 29, 2016 | -2.45 |
| Nov 28, 2016 | -2.44 |
| Nov 25, 2016 | -2.52 |
| Nov 22, 2016 | -2.35 |
| Nov 21, 2016 | -2.48 |
| Nov 17, 2016 | -2.33 |
| Nov 16, 2016 | -2.17 |
| Nov 11, 2016 | -2.23 |
| Nov 10, 2016 | -2.24 |
| Nov 9, 2016 | -2.26 |
| Nov 8, 2016 | -2.32 |
| Nov 7, 2016 | -2.26 |
| Nov 4, 2016 | -2.23 |
| Nov 3, 2016 | -2.25 |
| Nov 1, 2016 | -2.13 |
| Oct 31, 2016 | -2.13 |
| Oct 28, 2016 | -2.20 |
| Oct 27, 2016 | -2.26 |
| Oct 26, 2016 | -2.28 |
| Oct 25, 2016 | -2.36 |
| Oct 24, 2016 | -2.35 |
| Oct 21, 2016 | -2.35 |
| Oct 20, 2016 | -2.38 |
| Oct 19, 2016 | -2.44 |
| Oct 18, 2016 | -2.45 |
| Oct 17, 2016 | -2.35 |
| Oct 14, 2016 | -2.46 |
| Oct 13, 2016 | -2.40 |
| Oct 12, 2016 | -2.37 |
| Oct 7, 2016 | -2.58 |
| Oct 5, 2016 | -2.49 |
| Oct 3, 2016 | -2.65 |
| Sep 29, 2016 | 15.65 |
| Sep 28, 2016 | 15.00 |
| Sep 26, 2016 | 15.94 |
| Sep 23, 2016 | 16.10 |
| Sep 22, 2016 | 16.29 |
| Sep 21, 2016 | 17.62 |
| Sep 19, 2016 | 16.64 |
| Sep 16, 2016 | 16.75 |
| Sep 15, 2016 | 15.44 |
| Sep 14, 2016 | 13.59 |
| Sep 13, 2016 | 13.57 |
| Sep 12, 2016 | 14.13 |
| Sep 9, 2016 | 14.61 |
| Sep 8, 2016 | 15.74 |
| Sep 7, 2016 | 15.38 |
| Sep 2, 2016 | 15.31 |
| Sep 1, 2016 | 15.30 |
| Aug 31, 2016 | 17.34 |
| Aug 30, 2016 | 16.35 |
| Aug 29, 2016 | 16.58 |
| Aug 25, 2016 | 16.74 |
| Aug 24, 2016 | 16.58 |
| Aug 23, 2016 | 16.62 |
| Aug 22, 2016 | 16.58 |
| Aug 19, 2016 | 16.58 |
| Aug 18, 2016 | 16.30 |
| Aug 17, 2016 | 15.04 |
| Aug 16, 2016 | 14.81 |
| Aug 15, 2016 | 17.50 |
| Aug 12, 2016 | 17.63 |
| Aug 11, 2016 | 18.12 |
| Aug 10, 2016 | 16.89 |
| Aug 9, 2016 | 16.85 |
| Aug 8, 2016 | 17.70 |
| Aug 5, 2016 | 17.40 |
| Aug 3, 2016 | 16.96 |
| Aug 2, 2016 | 17.54 |
| Aug 1, 2016 | 17.79 |
| Jul 29, 2016 | 17.41 |
| Jul 28, 2016 | 17.51 |
| Jul 27, 2016 | 17.68 |
| Jul 26, 2016 | 17.07 |
| Jul 25, 2016 | 16.90 |
| Jul 22, 2016 | 17.16 |
| Jul 21, 2016 | 16.69 |
| Jul 20, 2016 | 16.54 |
| Jul 19, 2016 | 15.86 |
| Jul 18, 2016 | 15.63 |
| Jul 15, 2016 | 15.29 |
| Jul 14, 2016 | 15.40 |
| Jul 13, 2016 | 16.06 |
| Jul 12, 2016 | 15.18 |
| Jul 11, 2016 | 14.90 |
| Jul 8, 2016 | 15.46 |
| Jul 7, 2016 | 15.51 |
| Jul 6, 2016 | 15.53 |
| Jul 5, 2016 | 15.43 |
| Jul 1, 2016 | 16.39 |
| Jun 30, 2016 | 16.85 |
| Jun 29, 2016 | 13.08 |
| Jun 28, 2016 | 14.30 |
| Jun 27, 2016 | 13.69 |
| Jun 24, 2016 | 14.32 |
| Jun 23, 2016 | 14.43 |
| Jun 22, 2016 | 14.14 |
| Jun 21, 2016 | 14.22 |
| Jun 20, 2016 | 14.88 |
| Jun 16, 2016 | 15.13 |
| Jun 15, 2016 | 15.04 |
| Jun 14, 2016 | 15.15 |
| Jun 13, 2016 | 15.55 |
| Jun 10, 2016 | 14.38 |
| Jun 7, 2016 | 14.78 |
| Jun 6, 2016 | 15.16 |
| Jun 3, 2016 | 15.46 |
| Jun 2, 2016 | 15.10 |
| Jun 1, 2016 | 15.11 |
| May 31, 2016 | 15.00 |
| May 27, 2016 | 14.67 |
| May 26, 2016 | 15.39 |
| May 25, 2016 | 14.42 |
| May 24, 2016 | 14.59 |
| May 23, 2016 | 15.24 |
| May 19, 2016 | 15.32 |
| May 18, 2016 | 15.27 |
| May 17, 2016 | 15.20 |
| May 16, 2016 | 14.63 |
| May 13, 2016 | 16.47 |
| May 10, 2016 | 14.63 |
| May 9, 2016 | 15.82 |
| May 6, 2016 | 16.36 |
| May 5, 2016 | 16.19 |
| May 4, 2016 | 16.45 |
| May 3, 2016 | 15.69 |
| May 2, 2016 | 16.19 |
| Apr 29, 2016 | 16.01 |
| Apr 28, 2016 | 15.55 |
| Apr 27, 2016 | 15.59 |
| Apr 26, 2016 | 15.28 |
| Apr 25, 2016 | 14.84 |
| Apr 22, 2016 | 14.99 |
| Apr 21, 2016 | 15.54 |
| Apr 20, 2016 | 15.39 |
| Apr 19, 2016 | 14.59 |
| Apr 18, 2016 | 15.31 |
| Apr 15, 2016 | 14.22 |
| Apr 14, 2016 | 14.59 |
| Apr 13, 2016 | 14.74 |
| Apr 12, 2016 | 15.16 |
| Apr 8, 2016 | 15.32 |
| Apr 6, 2016 | 14.67 |
| Apr 5, 2016 | 14.40 |
| Apr 4, 2016 | 14.59 |
| Mar 31, 2016 | 14.71 |
| Mar 30, 2016 | 12.28 |
| Mar 29, 2016 | 11.86 |
| Mar 28, 2016 | 11.86 |
| Mar 24, 2016 | 11.86 |
| Mar 23, 2016 | 12.09 |
| Mar 22, 2016 | 12.00 |
| Mar 21, 2016 | 12.47 |
| Mar 18, 2016 | 12.82 |
| Mar 17, 2016 | 12.03 |
| Mar 16, 2016 | 11.84 |
| Mar 14, 2016 | 11.79 |
| Mar 11, 2016 | 12.00 |
| Mar 10, 2016 | 11.86 |
| Mar 9, 2016 | 11.49 |
| Mar 8, 2016 | 12.08 |
| Mar 7, 2016 | 12.19 |
| Mar 4, 2016 | 12.02 |
| Mar 3, 2016 | 12.11 |
| Mar 2, 2016 | 11.98 |
| Mar 1, 2016 | 11.86 |
| Feb 29, 2016 | 11.86 |
| Feb 26, 2016 | 11.77 |
| Feb 25, 2016 | 11.99 |
| Feb 24, 2016 | 11.86 |
| Feb 23, 2016 | 11.30 |
| Feb 22, 2016 | 11.31 |
| Feb 19, 2016 | 10.95 |
| Feb 18, 2016 | 10.96 |
| Feb 17, 2016 | 10.83 |
| Feb 16, 2016 | 9.88 |
| Feb 12, 2016 | 9.32 |
| Feb 11, 2016 | 9.22 |
| Feb 10, 2016 | 9.97 |
| Feb 9, 2016 | 10.14 |
| Feb 8, 2016 | 10.06 |
| Feb 5, 2016 | 10.07 |
| Feb 4, 2016 | 8.97 |
| Feb 3, 2016 | 8.84 |
| Feb 1, 2016 | 8.99 |
| Jan 29, 2016 | 9.29 |
| Jan 28, 2016 | 8.77 |
| Jan 27, 2016 | 9.08 |
| Jan 26, 2016 | 8.73 |
| Jan 25, 2016 | 8.73 |
| Jan 22, 2016 | 9.50 |
| Jan 21, 2016 | 9.44 |
| Jan 20, 2016 | 8.32 |
| Jan 19, 2016 | 8.62 |
| Jan 15, 2016 | 8.63 |
| Jan 14, 2016 | 9.20 |
| Jan 13, 2016 | 9.19 |
| Jan 12, 2016 | 10.00 |
| Jan 11, 2016 | 10.21 |
| Jan 7, 2016 | 10.69 |
| Jan 6, 2016 | 10.90 |
| Jan 5, 2016 | 10.91 |
| Jan 4, 2016 | 10.99 |
| Dec 31, 2015 | 11.55 |
| Dec 30, 2015 | 8.92 |
| Dec 29, 2015 | 8.88 |
| Dec 28, 2015 | 8.60 |
| Dec 24, 2015 | 8.30 |
| Dec 23, 2015 | 8.25 |
| Dec 22, 2015 | 8.53 |
| Dec 21, 2015 | 8.69 |
| Dec 18, 2015 | 8.66 |
| Dec 16, 2015 | 8.38 |
| Dec 15, 2015 | 8.38 |
| Dec 14, 2015 | 8.20 |
| Dec 10, 2015 | 8.63 |
| Dec 9, 2015 | 8.47 |
| Dec 7, 2015 | 9.16 |
| Dec 4, 2015 | 9.07 |
| Dec 3, 2015 | 9.03 |
| Dec 2, 2015 | 9.28 |
| Dec 1, 2015 | 8.81 |
| Nov 30, 2015 | 9.36 |
| Nov 27, 2015 | 9.36 |
| Nov 25, 2015 | 9.33 |
| Nov 24, 2015 | 9.24 |
| Nov 23, 2015 | 9.31 |
| Nov 20, 2015 | 9.30 |
| Nov 19, 2015 | 9.53 |
| Nov 18, 2015 | 9.27 |
| Nov 17, 2015 | 9.27 |
| Nov 16, 2015 | 9.44 |
| Nov 13, 2015 | 8.56 |
| Nov 12, 2015 | 9.63 |
| Nov 11, 2015 | 9.72 |
| Nov 10, 2015 | 9.13 |
| Nov 9, 2015 | 8.92 |
| Nov 6, 2015 | 8.87 |
| Nov 5, 2015 | 7.74 |
| Nov 4, 2015 | 7.95 |
| Nov 3, 2015 | 7.95 |
| Oct 30, 2015 | 7.95 |
| Oct 29, 2015 | 7.92 |
| Oct 28, 2015 | 8.03 |
| Oct 27, 2015 | 7.74 |
| Oct 26, 2015 | 7.63 |
| Oct 23, 2015 | 7.20 |
| Oct 22, 2015 | 7.39 |
| Oct 21, 2015 | 7.17 |
| Oct 20, 2015 | 7.26 |
| Oct 19, 2015 | 6.88 |
| Oct 16, 2015 | 6.88 |
| Oct 15, 2015 | 7.26 |
| Oct 9, 2015 | 6.77 |
| Oct 7, 2015 | 6.02 |
| Oct 6, 2015 | 5.80 |
| Oct 5, 2015 | 5.91 |
| Oct 2, 2015 | 5.63 |
| Oct 1, 2015 | 5.85 |
| Sep 30, 2015 | 6.15 |
| Sep 29, 2015 | 5.72 |
| Sep 28, 2015 | 6.19 |
| Sep 25, 2015 | 6.79 |
| Sep 24, 2015 | 6.77 |
| Sep 23, 2015 | 6.77 |
| Sep 22, 2015 | 7.34 |
| Sep 21, 2015 | 7.43 |
| Sep 18, 2015 | 7.43 |
| Sep 17, 2015 | 7.67 |
| Sep 16, 2015 | 7.85 |
| Sep 15, 2015 | 7.79 |
| Sep 14, 2015 | 7.93 |
| Sep 9, 2015 | 8.62 |
| Sep 8, 2015 | 8.25 |
| Sep 2, 2015 | 8.23 |
| Sep 1, 2015 | 8.06 |
| Aug 31, 2015 | 8.15 |
| Aug 28, 2015 | 8.26 |
| Aug 27, 2015 | 7.66 |
| Aug 26, 2015 | 7.58 |
| Aug 25, 2015 | 7.63 |
| Aug 24, 2015 | 7.81 |
| Aug 21, 2015 | 7.96 |
| Aug 20, 2015 | 8.31 |
| Aug 19, 2015 | 8.27 |
| Aug 18, 2015 | 8.52 |
| Aug 17, 2015 | 8.00 |
| Aug 14, 2015 | 7.97 |
| Aug 13, 2015 | 8.48 |
| Aug 12, 2015 | 8.47 |
| Aug 11, 2015 | 7.98 |
| Aug 10, 2015 | 8.28 |
| Aug 7, 2015 | 7.99 |
| Aug 6, 2015 | 8.12 |
| Aug 5, 2015 | 8.48 |
| Aug 4, 2015 | 8.40 |
| Aug 3, 2015 | 7.98 |
| Jul 31, 2015 | 7.99 |
| Jul 30, 2015 | 7.92 |
| Jul 29, 2015 | 8.41 |
| Jul 28, 2015 | 8.40 |
| Jul 27, 2015 | 8.40 |
| Jul 24, 2015 | 8.48 |
| Jul 22, 2015 | 8.41 |
| Jul 21, 2015 | 8.88 |
| Jul 20, 2015 | 8.96 |
| Jul 17, 2015 | 9.33 |
| Jul 16, 2015 | 9.23 |
| Jul 15, 2015 | 9.84 |
| Jul 14, 2015 | 9.90 |
| Jul 13, 2015 | 9.95 |
| Jul 10, 2015 | 9.79 |
| Jul 9, 2015 | 10.24 |
| Jul 8, 2015 | 9.86 |
| Jul 7, 2015 | 9.72 |
| Jul 6, 2015 | 9.62 |
| Jul 2, 2015 | 9.42 |
| Jul 1, 2015 | 9.69 |
| Jun 30, 2015 | 7.40 |
| Jun 29, 2015 | 2.29 |
| Jun 26, 2015 | 2.08 |
| Jun 25, 2015 | 2.04 |
| Jun 24, 2015 | 1.98 |
| Jun 23, 2015 | 2.24 |
| Jun 22, 2015 | 2.16 |
| Jun 19, 2015 | 2.01 |
| Jun 18, 2015 | 2.12 |
| Jun 17, 2015 | 2.12 |
| Jun 16, 2015 | 2.00 |
| Jun 15, 2015 | 1.96 |
| Jun 12, 2015 | 2.09 |
| Jun 11, 2015 | 1.88 |
| Jun 10, 2015 | 1.88 |
| Jun 9, 2015 | 1.94 |
| Jun 8, 2015 | 1.82 |
| Jun 5, 2015 | 2.09 |
| Jun 4, 2015 | 2.06 |
| Jun 3, 2015 | 2.04 |
| Jun 2, 2015 | 2.03 |
| Jun 1, 2015 | 2.01 |
| May 29, 2015 | 2.03 |
| May 28, 2015 | 1.88 |
| May 27, 2015 | 1.96 |
| May 26, 2015 | 2.12 |
| May 22, 2015 | 2.16 |
| May 21, 2015 | 2.22 |
| May 20, 2015 | 2.17 |
| May 19, 2015 | 2.13 |
| May 18, 2015 | 2.02 |
| May 15, 2015 | 1.96 |
| May 14, 2015 | 2.10 |
| May 13, 2015 | 1.93 |
| May 12, 2015 | 1.99 |
| May 11, 2015 | 2.01 |
| May 8, 2015 | 2.12 |
| May 7, 2015 | 2.09 |
| May 6, 2015 | 2.07 |
| May 5, 2015 | 2.22 |
| May 4, 2015 | 2.23 |
| May 1, 2015 | 2.20 |
| Apr 30, 2015 | 2.13 |
| Apr 29, 2015 | 2.24 |
| Apr 28, 2015 | 2.12 |
| Apr 27, 2015 | 2.13 |
| Apr 24, 2015 | 2.73 |
| Apr 23, 2015 | 2.59 |
| Apr 22, 2015 | 2.53 |
| Apr 21, 2015 | 2.70 |
| Apr 20, 2015 | 2.77 |
| Apr 17, 2015 | 2.85 |
| Apr 16, 2015 | 2.80 |
| Apr 15, 2015 | 2.86 |
| Apr 14, 2015 | 2.96 |
| Apr 13, 2015 | 3.04 |
| Apr 10, 2015 | 3.02 |
| Apr 9, 2015 | 3.20 |
| Apr 8, 2015 | 3.28 |
| Apr 7, 2015 | 3.25 |
| Apr 6, 2015 | 3.05 |
| Apr 2, 2015 | 3.25 |
| Apr 1, 2015 | 3.28 |
| Mar 31, 2015 | 3.32 |
| Mar 30, 2015 | 6.45 |
| Mar 27, 2015 | 6.51 |
| Mar 26, 2015 | 6.06 |
| Mar 25, 2015 | 6.14 |
| Mar 24, 2015 | 6.50 |
| Mar 23, 2015 | 6.45 |
| Mar 20, 2015 | 5.95 |
| Mar 19, 2015 | 6.30 |
| Mar 18, 2015 | 5.77 |
| Mar 17, 2015 | 5.65 |
| Mar 16, 2015 | 6.23 |
| Mar 13, 2015 | 5.47 |
| Mar 12, 2015 | 5.21 |
| Mar 11, 2015 | 4.84 |
| Mar 10, 2015 | 4.64 |
| Mar 9, 2015 | 4.52 |
| Mar 6, 2015 | 4.45 |
| Mar 5, 2015 | 4.45 |
| Mar 4, 2015 | 4.64 |
| Mar 3, 2015 | 4.65 |
| Mar 2, 2015 | 4.51 |
| Feb 27, 2015 | 4.53 |
| Feb 26, 2015 | 4.53 |
| Feb 25, 2015 | 4.52 |
| Feb 24, 2015 | 4.60 |
| Feb 23, 2015 | 4.46 |
| Feb 20, 2015 | 4.52 |
| Feb 19, 2015 | 4.45 |
| Feb 18, 2015 | 4.55 |
| Feb 17, 2015 | 4.43 |
| Feb 13, 2015 | 4.37 |
| Feb 12, 2015 | 4.21 |
| Feb 11, 2015 | 4.22 |
| Feb 10, 2015 | 4.25 |
| Feb 9, 2015 | 3.58 |
| Feb 6, 2015 | 3.51 |
| Feb 5, 2015 | 3.74 |
| Feb 4, 2015 | 3.90 |
| Feb 3, 2015 | 4.89 |
| Feb 2, 2015 | 5.01 |
| Jan 30, 2015 | 4.73 |
| Jan 29, 2015 | 4.58 |
| Jan 28, 2015 | 4.47 |
| Jan 27, 2015 | 4.39 |
| Jan 26, 2015 | 4.18 |
| Jan 23, 2015 | 4.31 |
| Jan 22, 2015 | 4.88 |
| Jan 21, 2015 | 4.91 |
| Jan 20, 2015 | 4.68 |
| Jan 16, 2015 | 5.21 |
| Jan 15, 2015 | 5.12 |
| Jan 14, 2015 | 4.94 |
| Jan 13, 2015 | 5.20 |
| Jan 12, 2015 | 5.68 |
| Jan 9, 2015 | 5.63 |
| Jan 8, 2015 | 5.28 |
| Jan 7, 2015 | 5.83 |
| Jan 6, 2015 | 6.13 |
| Jan 5, 2015 | 6.42 |
| Jan 2, 2015 | 6.92 |
| Dec 31, 2014 | 6.89 |
| Dec 30, 2014 | 22.05 |
| Dec 29, 2014 | 21.59 |
| Dec 26, 2014 | 20.64 |
| Dec 24, 2014 | 20.48 |
| Dec 23, 2014 | 20.45 |
| Dec 22, 2014 | 19.97 |
| Dec 19, 2014 | 18.60 |
| Dec 18, 2014 | 23.09 |
| Dec 17, 2014 | 23.36 |
| Dec 16, 2014 | 23.03 |
| Dec 15, 2014 | 23.02 |
| Dec 12, 2014 | 19.49 |
| Dec 11, 2014 | 18.66 |
| Dec 10, 2014 | 18.04 |
| Dec 9, 2014 | 16.22 |
| Dec 8, 2014 | 16.42 |
| Dec 5, 2014 | 16.42 |
| Dec 4, 2014 | 14.84 |
| Dec 3, 2014 | 14.55 |
| Dec 2, 2014 | 14.31 |
| Dec 1, 2014 | 12.96 |
| Nov 28, 2014 | 13.07 |
| Nov 26, 2014 | 12.87 |
| Nov 25, 2014 | 13.01 |
| Nov 24, 2014 | 13.04 |
| Nov 21, 2014 | 12.99 |
| Nov 20, 2014 | 12.99 |
| Nov 19, 2014 | 12.82 |
| Nov 18, 2014 | 12.98 |
| Nov 17, 2014 | 12.81 |
| Nov 14, 2014 | 12.58 |
| Nov 13, 2014 | 12.01 |
| Nov 12, 2014 | 12.04 |
| Nov 11, 2014 | 12.46 |
| Nov 10, 2014 | 12.16 |
| Nov 7, 2014 | 11.24 |
| Nov 6, 2014 | 10.05 |
| Nov 5, 2014 | 10.25 |
| Nov 4, 2014 | 9.86 |
| Nov 3, 2014 | 10.21 |
| Oct 31, 2014 | 9.95 |
| Oct 30, 2014 | 9.57 |
| Oct 29, 2014 | 9.53 |
| Oct 28, 2014 | 9.54 |
| Oct 27, 2014 | 9.30 |
| Oct 24, 2014 | 9.55 |
| Oct 23, 2014 | 9.56 |
| Oct 22, 2014 | 9.49 |
| Oct 21, 2014 | 9.59 |
| Oct 20, 2014 | 9.37 |
| Oct 17, 2014 | 9.48 |
| Oct 16, 2014 | 9.28 |
| Oct 15, 2014 | 9.14 |
| Oct 14, 2014 | 9.33 |
| Oct 13, 2014 | 9.08 |
| Oct 10, 2014 | 9.41 |
| Oct 9, 2014 | 9.41 |
| Oct 8, 2014 | 9.46 |
| Oct 7, 2014 | 9.56 |
| Oct 6, 2014 | 9.55 |
| Oct 3, 2014 | 9.75 |
| Oct 2, 2014 | 9.37 |
| Oct 1, 2014 | 9.46 |
| Sep 30, 2014 | 9.58 |
| Sep 29, 2014 | -5.08 |
| Sep 26, 2014 | -5.07 |
| Sep 25, 2014 | -5.03 |
| Sep 24, 2014 | -5.04 |
| Sep 23, 2014 | -5.03 |
| Sep 22, 2014 | -5.03 |
| Sep 19, 2014 | -5.05 |
| Sep 18, 2014 | -4.90 |
| Sep 17, 2014 | -4.86 |
| Sep 16, 2014 | -4.75 |
| Sep 15, 2014 | -4.80 |
| Sep 12, 2014 | -4.72 |
| Sep 11, 2014 | -4.57 |
| Sep 10, 2014 | -4.56 |
| Sep 9, 2014 | -4.55 |
| Sep 8, 2014 | -4.31 |
| Sep 5, 2014 | -4.43 |
| Sep 4, 2014 | -4.40 |
| Sep 3, 2014 | -4.49 |
| Sep 2, 2014 | -4.44 |
| Aug 29, 2014 | -4.35 |
| Aug 28, 2014 | -4.32 |
| Aug 27, 2014 | -4.28 |
| Aug 26, 2014 | -4.13 |
| Aug 25, 2014 | -4.09 |
| Aug 22, 2014 | -4.18 |
| Aug 21, 2014 | -4.11 |
| Aug 20, 2014 | -4.01 |
| Aug 19, 2014 | -4.07 |
| Aug 18, 2014 | -3.95 |
| Aug 15, 2014 | -4.06 |
| Aug 14, 2014 | -4.19 |
| Aug 13, 2014 | -4.17 |
| Aug 12, 2014 | -4.25 |
| Aug 11, 2014 | -4.31 |
| Aug 8, 2014 | -4.37 |
| Aug 7, 2014 | -4.36 |
| Aug 6, 2014 | -4.41 |
| Aug 5, 2014 | -4.20 |
| Aug 4, 2014 | -4.38 |
| Aug 1, 2014 | -4.31 |
| Jul 31, 2014 | -4.34 |
| Jul 30, 2014 | -4.52 |
| Jul 29, 2014 | -4.42 |
| Jul 28, 2014 | -4.46 |
| Jul 25, 2014 | -4.49 |
| Jul 24, 2014 | -4.65 |
| Jul 23, 2014 | -4.66 |
| Jul 22, 2014 | -4.82 |
| Jul 21, 2014 | -4.71 |
| Jul 18, 2014 | -4.81 |
| Jul 17, 2014 | -4.81 |
| Jul 16, 2014 | -4.74 |
| Jul 15, 2014 | -4.92 |
| Jul 14, 2014 | -4.66 |
| Jul 11, 2014 | -4.63 |
| Jul 10, 2014 | -4.68 |
| Jul 9, 2014 | -4.84 |
| Jul 8, 2014 | -4.80 |
| Jul 7, 2014 | -4.90 |
| Jul 3, 2014 | -5.03 |
| Jul 2, 2014 | -4.98 |
| Jul 1, 2014 | -5.13 |
| Jun 30, 2014 | -5.05 |
| Jun 27, 2014 | -8.50 |
| Jun 26, 2014 | -8.74 |
| Jun 25, 2014 | -8.41 |
| Jun 24, 2014 | -8.87 |
| Jun 23, 2014 | -8.66 |
| Jun 20, 2014 | -8.66 |
| Jun 19, 2014 | -8.62 |
| Jun 18, 2014 | -8.51 |
| Jun 17, 2014 | -8.45 |
| Jun 16, 2014 | -8.42 |
| Jun 13, 2014 | -8.12 |
| Jun 12, 2014 | -8.05 |
| Jun 11, 2014 | -8.09 |
| Jun 10, 2014 | -7.95 |
| Jun 9, 2014 | -8.08 |
| Jun 6, 2014 | -8.17 |
| Jun 5, 2014 | -8.00 |
| Jun 4, 2014 | -7.65 |
| Jun 3, 2014 | -7.38 |
| Jun 2, 2014 | -7.55 |
| May 30, 2014 | -7.58 |
| May 29, 2014 | -7.61 |
| May 28, 2014 | -7.46 |
| May 27, 2014 | -7.33 |
| May 23, 2014 | -7.61 |
| May 22, 2014 | -7.59 |
| May 21, 2014 | -7.67 |
| May 20, 2014 | -7.67 |
| May 19, 2014 | -7.88 |
| May 16, 2014 | -7.80 |
| May 15, 2014 | -7.70 |
| May 14, 2014 | -7.98 |
| May 13, 2014 | -7.73 |
| May 12, 2014 | -7.59 |
| May 9, 2014 | -7.67 |
| May 8, 2014 | -7.94 |
| May 7, 2014 | -7.76 |
| May 6, 2014 | -7.69 |
| May 5, 2014 | -7.94 |
| May 2, 2014 | -7.98 |
| Apr 30, 2014 | -8.01 |
| Apr 29, 2014 | -7.80 |
| Apr 28, 2014 | -7.86 |
| Apr 25, 2014 | -7.92 |
| Apr 24, 2014 | -7.81 |
| Apr 23, 2014 | -7.82 |
| Apr 17, 2014 | -7.94 |
| Apr 16, 2014 | -7.84 |
| Apr 15, 2014 | -7.88 |
| Apr 14, 2014 | -7.84 |
| Apr 11, 2014 | -7.95 |
| Apr 10, 2014 | -8.01 |
| Apr 9, 2014 | -7.85 |
| Apr 8, 2014 | -7.98 |
| Apr 7, 2014 | -7.73 |
| Apr 4, 2014 | -7.86 |
| Apr 2, 2014 | -7.96 |
| Apr 1, 2014 | -7.99 |
| Mar 31, 2014 | -7.90 |
| Mar 28, 2014 | 1.56 |
| Mar 27, 2014 | 1.56 |
| Mar 26, 2014 | 1.49 |
| Mar 25, 2014 | 1.50 |
| Mar 24, 2014 | 1.50 |
| Mar 21, 2014 | 1.60 |
| Mar 20, 2014 | 1.60 |
| Mar 19, 2014 | 1.63 |
| Mar 18, 2014 | 1.66 |
| Mar 17, 2014 | 1.65 |
| Mar 14, 2014 | 1.60 |
| Mar 13, 2014 | 1.65 |
| Mar 12, 2014 | 1.50 |
| Mar 11, 2014 | 1.62 |
| Mar 10, 2014 | 1.57 |
| Mar 7, 2014 | 1.56 |
| Mar 6, 2014 | 1.53 |
| Mar 5, 2014 | 1.53 |
| Mar 4, 2014 | 1.52 |
| Mar 3, 2014 | 1.51 |
| Feb 28, 2014 | 1.56 |
| Feb 27, 2014 | 1.55 |
| Feb 26, 2014 | 1.49 |
| Feb 25, 2014 | 1.53 |
| Feb 24, 2014 | 1.48 |
| Feb 21, 2014 | 1.47 |
| Feb 20, 2014 | 1.47 |
| Feb 19, 2014 | 1.45 |
| Feb 18, 2014 | 1.46 |
| Feb 14, 2014 | 1.39 |
| Feb 13, 2014 | 1.37 |
| Feb 12, 2014 | 1.39 |
| Feb 11, 2014 | 1.39 |
| Feb 10, 2014 | 1.41 |
| Feb 7, 2014 | 1.39 |
| Feb 4, 2014 | 1.34 |
| Feb 3, 2014 | 1.37 |
| Jan 31, 2014 | 1.39 |
| Jan 30, 2014 | 1.39 |
| Jan 28, 2014 | 1.39 |
| Jan 27, 2014 | 1.35 |
| Jan 24, 2014 | 1.38 |
| Jan 23, 2014 | 1.37 |
| Jan 22, 2014 | 1.38 |
| Jan 21, 2014 | 1.35 |
| Jan 17, 2014 | 1.39 |
| Jan 16, 2014 | 1.44 |
| Jan 15, 2014 | 1.37 |
| Jan 14, 2014 | 1.37 |
| Jan 13, 2014 | 1.34 |
| Jan 10, 2014 | 1.37 |
| Jan 9, 2014 | 1.38 |
| Jan 8, 2014 | 1.42 |
| Jan 7, 2014 | 1.36 |
| Jan 6, 2014 | 1.46 |
| Jan 3, 2014 | 1.46 |
| Jan 2, 2014 | 1.47 |
| Dec 31, 2013 | 1.47 |
| Dec 30, 2013 | -26.59 |
| Dec 27, 2013 | -26.61 |
| Dec 26, 2013 | -25.05 |
| Dec 24, 2013 | -25.41 |
| Dec 23, 2013 | -25.38 |
| Dec 20, 2013 | -24.91 |
| Dec 19, 2013 | -25.10 |
| Dec 18, 2013 | -25.24 |
| Dec 17, 2013 | -25.09 |
| Dec 16, 2013 | -24.86 |
| Dec 13, 2013 | -24.75 |
| Dec 12, 2013 | -24.77 |
| Dec 10, 2013 | -24.88 |
| Dec 9, 2013 | -24.75 |
| Dec 6, 2013 | -25.41 |
| Dec 5, 2013 | -24.75 |
| Dec 4, 2013 | -24.77 |
| Dec 3, 2013 | -24.88 |
| Dec 2, 2013 | -24.94 |
| Nov 29, 2013 | -24.75 |
| Nov 26, 2013 | -24.77 |
| Nov 25, 2013 | -24.75 |
| Nov 22, 2013 | -24.99 |
| Nov 21, 2013 | -25.32 |
| Nov 20, 2013 | -25.34 |
| Nov 19, 2013 | -25.24 |
| Nov 18, 2013 | -25.24 |
| Nov 15, 2013 | -24.75 |
| Nov 14, 2013 | -24.75 |
| Nov 13, 2013 | -24.75 |
| Nov 12, 2013 | -24.80 |
| Nov 11, 2013 | -25.29 |
| Nov 8, 2013 | -25.34 |
| Nov 7, 2013 | -24.67 |
| Nov 6, 2013 | -25.02 |
| Nov 5, 2013 | -25.43 |
| Nov 4, 2013 | -24.61 |
| Nov 1, 2013 | -24.75 |
| Oct 31, 2013 | -24.42 |
| Oct 30, 2013 | -24.37 |
| Oct 29, 2013 | -24.23 |
| Oct 28, 2013 | -24.69 |
| Oct 25, 2013 | -24.11 |
| Oct 24, 2013 | -24.33 |
| Oct 23, 2013 | -24.33 |
| Oct 22, 2013 | -24.33 |
| Oct 21, 2013 | -24.33 |
| Oct 18, 2013 | -24.91 |
| Oct 16, 2013 | -24.47 |
| Oct 15, 2013 | -24.66 |
| Oct 14, 2013 | -24.61 |
| Oct 11, 2013 | -24.77 |
| Oct 10, 2013 | -24.06 |
| Oct 9, 2013 | -24.06 |
| Oct 8, 2013 | -24.06 |
| Oct 7, 2013 | -23.87 |
| Oct 4, 2013 | -24.85 |
| Oct 3, 2013 | -24.99 |
| Oct 2, 2013 | -25.16 |
| Oct 1, 2013 | -24.75 |
| Sep 30, 2013 | -24.75 |
| Sep 27, 2013 | 3.35 |
| Sep 26, 2013 | 3.22 |
| Sep 25, 2013 | 3.18 |
| Sep 24, 2013 | 3.17 |
| Sep 23, 2013 | 3.26 |
| Sep 20, 2013 | 3.23 |
| Sep 19, 2013 | 3.10 |
| Sep 18, 2013 | 3.15 |
| Sep 17, 2013 | 3.15 |
| Sep 16, 2013 | 3.09 |
| Sep 13, 2013 | 3.12 |
| Sep 12, 2013 | 3.19 |
| Sep 11, 2013 | 3.11 |
| Sep 10, 2013 | 3.10 |
| Sep 9, 2013 | 3.16 |
| Sep 6, 2013 | 3.10 |
| Sep 5, 2013 | 3.04 |
| Sep 4, 2013 | 3.05 |
| Sep 3, 2013 | 2.99 |
| Aug 30, 2013 | 3.00 |
| Aug 29, 2013 | 3.05 |
| Aug 28, 2013 | 3.08 |
| Aug 27, 2013 | 3.15 |
| Aug 26, 2013 | 3.12 |
| Aug 23, 2013 | 3.10 |
| Aug 22, 2013 | 2.97 |
| Aug 21, 2013 | 2.88 |
| Aug 20, 2013 | 3.05 |
| Aug 19, 2013 | 2.98 |
| Aug 16, 2013 | 2.87 |
| Aug 14, 2013 | 2.70 |
| Aug 13, 2013 | 2.71 |
| Aug 12, 2013 | 2.64 |
| Aug 9, 2013 | 2.84 |
| Aug 8, 2013 | 2.87 |
| Aug 7, 2013 | 2.88 |
| Aug 6, 2013 | 3.22 |
| Aug 5, 2013 | 3.20 |
| Aug 2, 2013 | 3.11 |
| Aug 1, 2013 | 3.03 |
| Jul 31, 2013 | 2.98 |
| Jul 30, 2013 | 2.91 |
| Jul 29, 2013 | 2.89 |
| Jul 26, 2013 | 2.87 |
| Jul 25, 2013 | 2.93 |
| Jul 24, 2013 | 2.95 |
| Jul 23, 2013 | 2.90 |
| Jul 22, 2013 | 2.87 |
| Jul 19, 2013 | 3.00 |
| Jul 18, 2013 | 2.97 |
| Jul 17, 2013 | 2.97 |
| Jul 16, 2013 | 2.82 |
| Jul 15, 2013 | 2.92 |
| Jul 12, 2013 | 2.89 |
| Jul 11, 2013 | 2.89 |
| Jul 10, 2013 | 2.91 |
| Jul 9, 2013 | 2.88 |
| Jul 8, 2013 | 2.63 |
| Jul 5, 2013 | 2.76 |
| Jul 3, 2013 | 2.56 |
| Jul 2, 2013 | 2.75 |
| Jul 1, 2013 | 2.92 |
| Jun 28, 2013 | 1.90 |
| Jun 27, 2013 | 1.88 |
| Jun 26, 2013 | 1.79 |
| Jun 25, 2013 | 1.89 |
| Jun 24, 2013 | 1.88 |
| Jun 21, 2013 | 1.80 |
| Jun 20, 2013 | 1.72 |
| Jun 19, 2013 | 1.90 |
| Jun 18, 2013 | 1.93 |
| Jun 17, 2013 | 1.80 |
| Jun 14, 2013 | 1.89 |
| Jun 13, 2013 | 1.92 |
| Jun 12, 2013 | 1.78 |
| Jun 11, 2013 | 1.80 |
| Jun 10, 2013 | 1.87 |
| Jun 7, 2013 | 1.84 |
| Jun 6, 2013 | 1.71 |
| Jun 5, 2013 | 1.68 |
| Jun 4, 2013 | 1.83 |
| Jun 3, 2013 | 1.90 |
| May 31, 2013 | 1.94 |
| May 30, 2013 | 1.78 |
| May 29, 2013 | 1.82 |
| May 28, 2013 | 1.81 |
| May 24, 2013 | 1.85 |
| May 23, 2013 | 1.81 |
| May 22, 2013 | 1.84 |
| May 21, 2013 | 1.82 |
| May 20, 2013 | 1.74 |
| May 17, 2013 | 1.79 |
| May 16, 2013 | 1.78 |
| May 14, 2013 | 1.74 |
| May 13, 2013 | 1.75 |
| May 10, 2013 | 1.76 |
| May 9, 2013 | 1.82 |
| May 8, 2013 | 1.73 |
| May 7, 2013 | 1.68 |
| May 6, 2013 | 1.62 |
| May 3, 2013 | 1.66 |
| May 2, 2013 | 1.63 |
| May 1, 2013 | 1.58 |
| Apr 30, 2013 | 1.45 |
| Apr 29, 2013 | 1.47 |
| Apr 26, 2013 | 1.45 |
| Apr 25, 2013 | 1.53 |
| Apr 24, 2013 | 1.46 |
| Apr 23, 2013 | 1.48 |
| Apr 22, 2013 | 1.48 |
| Apr 18, 2013 | 1.49 |
| Apr 17, 2013 | 1.46 |
| Apr 16, 2013 | 1.57 |
| Apr 15, 2013 | 1.50 |
| Apr 12, 2013 | 1.50 |
| Apr 11, 2013 | 1.44 |
| Apr 10, 2013 | 1.52 |
| Apr 9, 2013 | 1.48 |
| Apr 8, 2013 | 1.46 |
| Apr 5, 2013 | 1.55 |
| Apr 4, 2013 | 1.56 |
| Apr 3, 2013 | 1.52 |
| Apr 2, 2013 | 1.51 |
| Apr 1, 2013 | 1.46 |
| Mar 28, 2013 | -1.35 |
| Mar 27, 2013 | -1.35 |
| Mar 26, 2013 | -1.39 |
| Mar 25, 2013 | -1.39 |
| Mar 22, 2013 | -1.40 |
| Mar 21, 2013 | -1.40 |
| Mar 20, 2013 | -1.37 |
| Mar 19, 2013 | -1.26 |
| Mar 18, 2013 | -1.28 |
| Mar 15, 2013 | -1.35 |
| Mar 14, 2013 | -1.39 |
| Mar 13, 2013 | -1.39 |
| Mar 12, 2013 | -1.37 |
| Mar 11, 2013 | -1.38 |
| Mar 8, 2013 | -1.39 |
| Mar 6, 2013 | -1.35 |
| Mar 5, 2013 | -1.39 |
| Mar 4, 2013 | -1.37 |
| Mar 1, 2013 | -1.35 |
| Feb 28, 2013 | -1.40 |
| Feb 27, 2013 | -1.40 |
| Feb 26, 2013 | -1.39 |
| Feb 25, 2013 | -1.37 |
| Feb 22, 2013 | -1.42 |
| Feb 21, 2013 | -1.26 |
| Feb 20, 2013 | -1.22 |
| Feb 19, 2013 | -1.40 |
| Feb 15, 2013 | -1.36 |
| Feb 14, 2013 | -1.38 |
| Feb 13, 2013 | -1.37 |
| Feb 12, 2013 | -1.35 |
| Feb 11, 2013 | -1.32 |
| Feb 8, 2013 | -1.35 |
| Feb 7, 2013 | -1.33 |
| Feb 6, 2013 | -1.29 |
| Feb 5, 2013 | -1.26 |
| Feb 4, 2013 | -1.18 |
| Feb 1, 2013 | -1.16 |
| Jan 31, 2013 | -1.05 |
| Jan 30, 2013 | -1.12 |
| Jan 29, 2013 | -1.12 |
| Jan 28, 2013 | -1.12 |
| Jan 25, 2013 | -1.13 |
| Jan 23, 2013 | -1.09 |
| Jan 22, 2013 | -1.07 |
| Jan 18, 2013 | -1.06 |
| Jan 17, 2013 | -1.02 |
| Jan 16, 2013 | -1.05 |
| Jan 14, 2013 | -1.05 |
| Jan 11, 2013 | -1.06 |
| Jan 10, 2013 | -1.04 |
| Jan 9, 2013 | -1.04 |
| Jan 8, 2013 | -1.06 |
| Jan 7, 2013 | -0.95 |
| Jan 4, 2013 | -0.94 |
| Jan 3, 2013 | -0.94 |
| Jan 2, 2013 | -0.97 |
| Dec 31, 2012 | -0.97 |
| Dec 28, 2012 | -2.36 |
| Dec 27, 2012 | -2.44 |
| Dec 26, 2012 | -2.44 |
| Dec 24, 2012 | -2.44 |
| Dec 21, 2012 | -2.43 |
| Dec 20, 2012 | -2.36 |
| Dec 19, 2012 | -2.40 |
| Dec 18, 2012 | -2.40 |
| Dec 17, 2012 | -2.46 |
| Dec 14, 2012 | -2.46 |
| Dec 13, 2012 | -2.44 |
| Dec 12, 2012 | -2.40 |
| Dec 11, 2012 | -2.36 |
| Dec 10, 2012 | -2.40 |
| Dec 7, 2012 | -2.40 |
| Dec 5, 2012 | -2.35 |
| Dec 4, 2012 | -2.34 |
| Dec 3, 2012 | -2.42 |
| Nov 29, 2012 | -2.46 |
| Nov 28, 2012 | -2.42 |
| Nov 27, 2012 | -2.31 |
| Nov 26, 2012 | -2.31 |
| Nov 23, 2012 | -2.29 |
| Nov 20, 2012 | -2.30 |
| Nov 19, 2012 | -2.30 |
| Nov 16, 2012 | -2.31 |
| Nov 15, 2012 | -2.31 |
| Nov 14, 2012 | -2.32 |
| Nov 13, 2012 | -2.36 |
| Nov 12, 2012 | -2.37 |
| Nov 9, 2012 | -2.49 |
| Nov 8, 2012 | -2.48 |
| Nov 7, 2012 | -2.43 |
| Nov 5, 2012 | -2.44 |
| Nov 2, 2012 | -2.42 |
| Nov 1, 2012 | -2.45 |
| Oct 31, 2012 | -2.58 |
| Oct 26, 2012 | -2.42 |
| Oct 25, 2012 | -2.54 |
| Oct 24, 2012 | -2.57 |
| Oct 23, 2012 | -2.50 |
| Oct 22, 2012 | -2.49 |
| Oct 19, 2012 | -2.49 |
| Oct 18, 2012 | -2.49 |
| Oct 17, 2012 | -2.47 |
| Oct 16, 2012 | -2.43 |
| Oct 15, 2012 | -2.40 |
| Oct 12, 2012 | -2.40 |
| Oct 11, 2012 | -2.41 |
| Oct 9, 2012 | -2.55 |
| Oct 8, 2012 | -2.51 |
| Oct 5, 2012 | -2.56 |
| Oct 1, 2012 | -2.34 |
| Sep 28, 2012 | -56.32 |
| Sep 27, 2012 | -55.90 |
| Sep 26, 2012 | -55.50 |
| Sep 25, 2012 | -57.35 |
| Sep 24, 2012 | -57.35 |
| Sep 21, 2012 | -56.01 |
| Sep 20, 2012 | -56.73 |
| Sep 19, 2012 | -56.53 |
| Sep 18, 2012 | -57.13 |
| Sep 17, 2012 | -57.13 |
| Sep 14, 2012 | -57.75 |
| Sep 13, 2012 | -58.16 |
| Sep 12, 2012 | -56.43 |
| Sep 11, 2012 | -54.95 |
| Sep 10, 2012 | -54.78 |
| Sep 7, 2012 | -55.18 |
| Sep 6, 2012 | -53.45 |
| Sep 5, 2012 | -53.05 |
| Sep 4, 2012 | -52.74 |
| Aug 31, 2012 | -57.55 |
| Aug 29, 2012 | -58.58 |
| Aug 28, 2012 | -59.39 |
| Aug 27, 2012 | -58.36 |
| Aug 24, 2012 | -59.11 |
| Aug 23, 2012 | -58.47 |
| Aug 22, 2012 | -58.88 |
| Aug 21, 2012 | -58.27 |
| Aug 20, 2012 | -57.44 |
| Aug 17, 2012 | -55.50 |
| Aug 16, 2012 | -54.68 |
| Aug 15, 2012 | -58.36 |
| Aug 14, 2012 | -57.85 |
| Aug 13, 2012 | -57.35 |
| Aug 10, 2012 | -56.73 |
| Aug 9, 2012 | -58.36 |
| Aug 8, 2012 | -60.11 |
| Aug 7, 2012 | -58.88 |
| Aug 6, 2012 | -56.21 |
| Aug 3, 2012 | -56.43 |
| Aug 2, 2012 | -57.55 |
| Aug 1, 2012 | -58.88 |
| Jul 30, 2012 | -58.78 |
| Jul 27, 2012 | -57.35 |
| Jul 26, 2012 | -57.62 |
| Jul 25, 2012 | -57.35 |
| Jul 24, 2012 | -58.58 |
| Jul 23, 2012 | -57.35 |
| Jul 20, 2012 | -58.88 |
| Jul 19, 2012 | -58.47 |
| Jul 18, 2012 | -57.35 |
| Jul 17, 2012 | -54.37 |
| Jul 16, 2012 | -52.94 |
| Jul 12, 2012 | -59.90 |
| Jul 11, 2012 | -61.23 |
| Jul 10, 2012 | -60.92 |
| Jul 9, 2012 | -57.13 |
| Jul 6, 2012 | -60.11 |
| Jul 5, 2012 | -59.19 |
| Jul 3, 2012 | -58.36 |
| Jul 2, 2012 | -54.78 |
| Jun 29, 2012 | -4.81 |
| Jun 28, 2012 | -4.52 |
| Jun 27, 2012 | -4.58 |
| Jun 26, 2012 | -4.48 |
| Jun 25, 2012 | -4.43 |
| Jun 22, 2012 | -4.39 |
| Jun 21, 2012 | -4.31 |
| Jun 20, 2012 | -4.31 |
| Jun 19, 2012 | -4.26 |
| Jun 18, 2012 | -4.25 |
| Jun 15, 2012 | -4.23 |
| Jun 14, 2012 | -4.30 |
| Jun 12, 2012 | -4.33 |
| Jun 11, 2012 | -4.27 |
| Jun 8, 2012 | -4.17 |
| Jun 7, 2012 | -4.35 |
| Jun 6, 2012 | -4.36 |
| Jun 5, 2012 | -4.80 |
| Jun 4, 2012 | -5.29 |
| Jun 1, 2012 | -5.48 |
| May 31, 2012 | -5.14 |
| May 29, 2012 | -5.28 |
| May 25, 2012 | -5.28 |
| May 24, 2012 | -5.12 |
| May 23, 2012 | -5.09 |
| May 22, 2012 | -5.23 |
| May 21, 2012 | -5.24 |
| May 18, 2012 | -5.38 |
| May 17, 2012 | -5.46 |
| May 15, 2012 | -5.57 |
| May 14, 2012 | -5.46 |
| May 11, 2012 | -5.51 |
| May 10, 2012 | -5.56 |
| May 9, 2012 | -5.51 |
| May 8, 2012 | -5.56 |
| May 7, 2012 | -5.67 |
| May 4, 2012 | -5.40 |
| May 3, 2012 | -5.63 |
| May 2, 2012 | -5.65 |
| May 1, 2012 | -5.64 |
| Apr 30, 2012 | -5.54 |
| Apr 27, 2012 | -5.49 |
| Apr 26, 2012 | -5.44 |
| Apr 25, 2012 | -5.44 |
| Apr 24, 2012 | -5.67 |
| Apr 23, 2012 | -5.60 |
| Apr 20, 2012 | -5.47 |
| Apr 19, 2012 | -5.58 |
| Apr 18, 2012 | -5.56 |
| Apr 17, 2012 | -5.65 |
| Apr 13, 2012 | -5.51 |
| Apr 12, 2012 | -5.46 |
| Apr 11, 2012 | -5.56 |
| Apr 10, 2012 | -5.69 |
| Apr 9, 2012 | -5.51 |
| Apr 5, 2012 | -5.49 |
| Apr 4, 2012 | -5.61 |
| Apr 3, 2012 | -5.56 |
| Apr 2, 2012 | -5.55 |
| Mar 30, 2012 | -4.39 |
| Mar 29, 2012 | -4.27 |
| Mar 27, 2012 | -4.33 |
| Mar 26, 2012 | -4.36 |
| Mar 23, 2012 | -4.35 |
| Mar 22, 2012 | -4.36 |
| Mar 21, 2012 | -4.32 |
| Mar 20, 2012 | -4.33 |
| Mar 19, 2012 | -4.38 |
| Mar 16, 2012 | -4.22 |
| Mar 15, 2012 | -4.29 |
| Mar 14, 2012 | -4.30 |
| Mar 13, 2012 | -4.34 |
| Mar 12, 2012 | -4.29 |
| Mar 9, 2012 | -4.29 |
| Mar 8, 2012 | -4.32 |
| Mar 7, 2012 | -4.33 |
| Mar 6, 2012 | -4.29 |
| Mar 5, 2012 | -4.22 |
| Mar 2, 2012 | -4.29 |
| Mar 1, 2012 | -4.23 |
| Feb 29, 2012 | -4.17 |
| Feb 28, 2012 | -4.20 |
| Feb 27, 2012 | -4.22 |
| Feb 23, 2012 | -4.10 |
| Feb 22, 2012 | -4.12 |
| Feb 21, 2012 | -4.13 |
| Feb 17, 2012 | -4.22 |
| Feb 16, 2012 | -4.05 |
| Feb 15, 2012 | -4.21 |
| Feb 14, 2012 | -4.05 |
| Feb 13, 2012 | -4.11 |
| Feb 10, 2012 | -4.05 |
| Feb 9, 2012 | -3.93 |
| Feb 8, 2012 | -3.85 |
| Feb 7, 2012 | -3.83 |
| Feb 6, 2012 | -3.79 |
| Feb 3, 2012 | -3.77 |
| Feb 2, 2012 | -4.24 |
| Feb 1, 2012 | -4.02 |
| Jan 31, 2012 | -3.97 |
| Jan 30, 2012 | -3.95 |
| Jan 27, 2012 | -4.12 |
| Jan 26, 2012 | -4.10 |
| Jan 25, 2012 | -4.03 |
| Jan 24, 2012 | -3.94 |
| Jan 23, 2012 | -3.88 |
| Jan 20, 2012 | -4.00 |
| Jan 19, 2012 | -3.96 |
| Jan 18, 2012 | -3.67 |
| Jan 17, 2012 | -3.73 |
| Jan 13, 2012 | -3.54 |
| Jan 12, 2012 | -3.67 |
| Jan 11, 2012 | -3.61 |
| Jan 10, 2012 | -3.55 |
| Jan 9, 2012 | -3.53 |
| Jan 6, 2012 | -3.41 |
| Jan 5, 2012 | -3.45 |
| Jan 4, 2012 | -3.40 |
| Jan 3, 2012 | -3.52 |
| Dec 30, 2011 | 9.74 |
| Dec 29, 2011 | 9.64 |
| Dec 28, 2011 | 9.39 |
| Dec 27, 2011 | 9.21 |
| Dec 23, 2011 | 9.51 |
| Dec 22, 2011 | 9.52 |
| Dec 21, 2011 | 9.27 |
| Dec 20, 2011 | 9.27 |
| Dec 19, 2011 | 9.26 |
| Dec 16, 2011 | 9.09 |
| Dec 15, 2011 | 9.86 |
| Dec 13, 2011 | 10.00 |
| Dec 12, 2011 | 9.97 |
| Dec 9, 2011 | 9.26 |
| Dec 8, 2011 | 9.27 |
| Dec 7, 2011 | 9.71 |
| Dec 6, 2011 | 9.72 |
| Dec 5, 2011 | 9.79 |
| Dec 2, 2011 | 9.42 |
| Dec 1, 2011 | 9.61 |
| Nov 30, 2011 | 9.77 |
| Nov 29, 2011 | 9.71 |
| Nov 28, 2011 | 9.71 |
| Nov 25, 2011 | 9.63 |
| Nov 23, 2011 | 9.54 |
| Nov 22, 2011 | 9.42 |
| Nov 21, 2011 | 9.34 |
| Nov 18, 2011 | 9.57 |
| Nov 17, 2011 | 9.02 |
| Nov 16, 2011 | 9.34 |
| Nov 15, 2011 | 9.26 |
| Nov 14, 2011 | 9.09 |
| Nov 11, 2011 | 8.94 |
| Nov 10, 2011 | 8.99 |
| Nov 9, 2011 | 8.92 |
| Nov 8, 2011 | 9.12 |
| Nov 7, 2011 | 9.06 |
| Nov 4, 2011 | 8.99 |
| Nov 3, 2011 | 9.16 |
| Nov 2, 2011 | 9.52 |
| Nov 1, 2011 | 8.92 |
| Oct 31, 2011 | 9.09 |
| Oct 28, 2011 | 8.99 |
| Oct 27, 2011 | 9.27 |
| Oct 26, 2011 | 8.96 |
| Oct 24, 2011 | 8.89 |
| Oct 21, 2011 | 8.79 |
| Oct 20, 2011 | 8.71 |
| Oct 19, 2011 | 8.51 |
| Oct 18, 2011 | 8.44 |
| Oct 17, 2011 | 8.47 |
| Oct 14, 2011 | 8.47 |
| Oct 13, 2011 | 8.54 |
| Oct 12, 2011 | 8.56 |
| Oct 11, 2011 | 8.12 |
| Oct 10, 2011 | 8.09 |
| Oct 7, 2011 | 7.84 |
| Oct 6, 2011 | 7.83 |
| Oct 5, 2011 | 7.92 |
| Oct 4, 2011 | 7.92 |
| Oct 3, 2011 | 8.01 |
| Sep 30, 2011 | 8.09 |
| Sep 29, 2011 | -1.10 |
| Sep 28, 2011 | -1.13 |
| Sep 27, 2011 | -1.14 |
| Sep 26, 2011 | -1.14 |
| Sep 23, 2011 | -1.13 |
| Sep 22, 2011 | -1.08 |
| Sep 21, 2011 | -1.13 |
| Sep 20, 2011 | -1.15 |
| Sep 19, 2011 | -1.15 |
| Sep 16, 2011 | -1.15 |
| Sep 15, 2011 | -1.16 |
| Sep 13, 2011 | -1.13 |
| Sep 12, 2011 | -1.14 |
| Sep 9, 2011 | -1.18 |
| Sep 8, 2011 | -1.18 |
| Sep 7, 2011 | -1.19 |
| Sep 6, 2011 | -1.20 |
| Sep 2, 2011 | -1.23 |
| Sep 1, 2011 | -1.21 |
| Aug 31, 2011 | -1.23 |
| Aug 30, 2011 | -1.23 |
| Aug 29, 2011 | -1.19 |
| Aug 26, 2011 | -1.13 |
| Aug 25, 2011 | -1.17 |
| Aug 24, 2011 | -1.15 |
| Aug 23, 2011 | -1.14 |
| Aug 22, 2011 | -1.16 |
| Aug 19, 2011 | -1.18 |
| Aug 18, 2011 | -1.24 |
| Aug 17, 2011 | -1.26 |
| Aug 16, 2011 | -1.18 |
| Aug 15, 2011 | -1.18 |
| Aug 12, 2011 | -1.18 |
| Aug 11, 2011 | -1.14 |
| Aug 10, 2011 | -1.24 |
| Aug 9, 2011 | -1.39 |
| Aug 8, 2011 | -1.14 |
| Aug 5, 2011 | -1.26 |
| Aug 4, 2011 | -1.43 |
| Aug 3, 2011 | -1.49 |
| Aug 2, 2011 | -1.49 |
| Aug 1, 2011 | -1.51 |
| Jul 29, 2011 | -1.49 |
| Jul 28, 2011 | -1.46 |
| Jul 27, 2011 | -1.53 |
| Jul 26, 2011 | -1.54 |
| Jul 25, 2011 | -1.53 |
| Jul 22, 2011 | -1.55 |
| Jul 21, 2011 | -1.52 |
| Jul 20, 2011 | -1.53 |
| Jul 19, 2011 | -1.59 |
| Jul 18, 2011 | -1.56 |
| Jul 15, 2011 | -1.50 |
| Jul 14, 2011 | -1.54 |
| Jul 13, 2011 | -1.60 |
| Jul 12, 2011 | -1.57 |
| Jul 11, 2011 | -1.59 |
| Jul 8, 2011 | -1.61 |
| Jul 7, 2011 | -1.62 |
| Jul 6, 2011 | -1.60 |
| Jul 5, 2011 | -1.60 |
| Jul 1, 2011 | -1.57 |
| Jun 30, 2011 | -1.59 |
| Jun 29, 2011 | -1.65 |
| Jun 28, 2011 | -1.63 |
| Jun 27, 2011 | -1.63 |
| Jun 24, 2011 | -1.63 |
| Jun 23, 2011 | -1.74 |
| Jun 22, 2011 | -1.67 |
| Jun 21, 2011 | -1.72 |
| Jun 20, 2011 | -1.69 |
| Jun 17, 2011 | -1.72 |
| Jun 16, 2011 | -1.72 |
| Jun 15, 2011 | -1.70 |
| Jun 14, 2011 | -1.69 |
| Jun 13, 2011 | -1.70 |
| Jun 10, 2011 | -1.73 |
| Jun 9, 2011 | -1.79 |
| Jun 8, 2011 | -1.70 |
| Jun 7, 2011 | -1.72 |
| Jun 6, 2011 | -1.72 |
| Jun 3, 2011 | -1.73 |
| Jun 2, 2011 | -1.89 |
| Jun 1, 2011 | -1.84 |
| May 31, 2011 | -1.88 |
| May 27, 2011 | -1.92 |
| May 26, 2011 | -1.89 |
| May 25, 2011 | -1.85 |
| May 24, 2011 | -1.85 |
| May 23, 2011 | -1.85 |
| May 20, 2011 | -1.85 |
| May 19, 2011 | -1.92 |
| May 18, 2011 | -1.86 |
| May 17, 2011 | -1.82 |
| May 16, 2011 | -1.86 |
| May 13, 2011 | -1.90 |
| May 12, 2011 | -1.90 |
| May 11, 2011 | -1.91 |
| May 10, 2011 | -1.92 |
| May 9, 2011 | -1.89 |
| May 6, 2011 | -1.87 |
| May 5, 2011 | -1.85 |
| May 4, 2011 | -1.83 |
| May 3, 2011 | -1.89 |
| May 2, 2011 | -1.87 |
| Apr 29, 2011 | -1.85 |
| Apr 28, 2011 | -1.86 |
| Apr 27, 2011 | -1.83 |
| Apr 26, 2011 | -1.87 |
| Apr 25, 2011 | -1.82 |
| Apr 21, 2011 | -1.85 |
| Apr 20, 2011 | -1.82 |
| Apr 19, 2011 | -1.81 |
| Apr 15, 2011 | -1.82 |
| Apr 14, 2011 | -1.82 |
| Apr 13, 2011 | -1.85 |
| Apr 12, 2011 | -1.85 |
| Apr 11, 2011 | -1.85 |
| Apr 8, 2011 | -1.83 |
| Apr 7, 2011 | -1.83 |
| Apr 6, 2011 | -1.82 |
| Apr 5, 2011 | -1.84 |
| Apr 4, 2011 | -1.83 |
| Apr 1, 2011 | -1.81 |
| Mar 31, 2011 | -1.82 |
| Mar 30, 2011 | 64.86 |
| Mar 29, 2011 | 64.86 |
| Mar 28, 2011 | 64.74 |
| Mar 25, 2011 | 63.84 |
| Mar 24, 2011 | 63.03 |
| Mar 23, 2011 | 64.86 |
| Mar 22, 2011 | 63.61 |
| Mar 21, 2011 | 64.66 |
| Mar 18, 2011 | 65.77 |
| Mar 17, 2011 | 63.03 |
| Mar 16, 2011 | 61.56 |
| Mar 15, 2011 | 66.79 |
| Mar 14, 2011 | 66.79 |
| Mar 11, 2011 | 66.93 |
| Mar 10, 2011 | 68.74 |
| Mar 9, 2011 | 67.94 |
| Mar 8, 2011 | 68.96 |
| Mar 7, 2011 | 68.72 |
| Mar 4, 2011 | 68.98 |
| Mar 3, 2011 | 67.37 |
| Mar 2, 2011 | 66.01 |
| Mar 1, 2011 | 67.25 |
| Feb 28, 2011 | 65.66 |
| Feb 25, 2011 | 66.11 |
| Feb 24, 2011 | 64.52 |
| Feb 23, 2011 | 64.40 |
| Feb 22, 2011 | 66.45 |
| Feb 18, 2011 | 67.37 |
| Feb 17, 2011 | 69.08 |
| Feb 16, 2011 | 68.16 |
| Feb 15, 2011 | 65.08 |
| Feb 14, 2011 | 64.64 |
| Feb 11, 2011 | 68.28 |
| Feb 10, 2011 | 68.06 |
| Feb 9, 2011 | 68.74 |
| Feb 8, 2011 | 68.84 |
| Feb 7, 2011 | 69.76 |
| Feb 4, 2011 | 70.36 |
| Feb 3, 2011 | 69.42 |
| Feb 2, 2011 | 68.33 |
| Feb 1, 2011 | 69.53 |
| Jan 31, 2011 | 68.62 |
| Jan 28, 2011 | 66.91 |
| Jan 27, 2011 | 68.62 |
| Jan 26, 2011 | 73.40 |
| Jan 25, 2011 | 72.72 |
| Jan 24, 2011 | 73.63 |
| Jan 21, 2011 | 74.55 |
| Jan 20, 2011 | 76.15 |
| Jan 19, 2011 | 74.99 |
| Jan 18, 2011 | 75.33 |
| Jan 14, 2011 | 74.77 |
| Jan 13, 2011 | 76.36 |
| Jan 12, 2011 | 75.57 |
| Jan 11, 2011 | 72.67 |
| Jan 10, 2011 | 71.92 |
| Jan 7, 2011 | 72.16 |
| Jan 6, 2011 | 70.11 |
| Jan 5, 2011 | 70.55 |
| Jan 4, 2011 | 69.87 |
| Jan 3, 2011 | 67.94 |
| Dec 31, 2010 | 67.82 |
| Dec 30, 2010 | -2.63 |
| Dec 29, 2010 | -2.64 |
| Dec 28, 2010 | -2.66 |
| Dec 27, 2010 | -2.65 |
| Dec 23, 2010 | -2.73 |
| Dec 22, 2010 | -2.70 |
| Dec 21, 2010 | -2.75 |
| Dec 20, 2010 | -2.68 |
| Dec 17, 2010 | -2.75 |
| Dec 16, 2010 | -2.76 |
| Dec 15, 2010 | -2.73 |
| Dec 14, 2010 | -2.73 |
| Dec 13, 2010 | -2.74 |
| Dec 10, 2010 | -2.71 |
| Dec 9, 2010 | -2.68 |
| Dec 8, 2010 | -2.71 |
| Dec 7, 2010 | -2.73 |
| Dec 6, 2010 | -2.72 |
| Dec 3, 2010 | -2.68 |
| Dec 2, 2010 | -2.67 |
| Dec 1, 2010 | -2.70 |
| Nov 30, 2010 | -2.72 |
| Nov 29, 2010 | -2.67 |
| Nov 26, 2010 | -2.66 |
| Nov 24, 2010 | -2.75 |
| Nov 23, 2010 | -2.72 |
| Nov 22, 2010 | -2.62 |
| Nov 19, 2010 | -2.52 |
| Nov 18, 2010 | -2.63 |
| Nov 17, 2010 | -2.52 |
| Nov 16, 2010 | -2.55 |
| Nov 15, 2010 | -2.58 |
| Nov 12, 2010 | -2.57 |
| Nov 11, 2010 | -2.54 |
| Nov 10, 2010 | -2.59 |
| Nov 9, 2010 | -2.40 |
| Nov 8, 2010 | -2.32 |
| Nov 5, 2010 | -2.39 |
| Nov 4, 2010 | -2.32 |
| Nov 3, 2010 | -2.30 |
| Nov 2, 2010 | -2.27 |
| Nov 1, 2010 | -2.23 |
| Oct 29, 2010 | -2.26 |
| Oct 28, 2010 | -2.25 |
| Oct 27, 2010 | -2.23 |
| Oct 26, 2010 | -2.23 |
| Oct 25, 2010 | -2.27 |
| Oct 22, 2010 | -2.25 |
| Oct 21, 2010 | -2.24 |
| Oct 20, 2010 | -2.27 |
| Oct 19, 2010 | -2.25 |
| Oct 18, 2010 | -2.26 |
| Oct 15, 2010 | -2.27 |
| Oct 14, 2010 | -2.28 |
| Oct 13, 2010 | -2.27 |
| Oct 12, 2010 | -2.27 |
| Oct 11, 2010 | -2.26 |
| Oct 8, 2010 | -2.26 |
| Oct 7, 2010 | -2.26 |
| Oct 6, 2010 | -2.25 |
| Oct 5, 2010 | -2.25 |
| Oct 4, 2010 | -2.27 |
| Oct 1, 2010 | -2.29 |
| Sep 30, 2010 | -2.34 |
| Sep 29, 2010 | -6.14 |
| Sep 28, 2010 | -6.24 |
| Sep 27, 2010 | -6.36 |
| Sep 24, 2010 | -6.36 |
| Sep 23, 2010 | -6.19 |
| Sep 22, 2010 | -6.30 |
| Sep 21, 2010 | -6.33 |
| Sep 20, 2010 | -6.38 |
| Sep 17, 2010 | -6.36 |
| Sep 16, 2010 | -6.56 |
| Sep 15, 2010 | -6.27 |
| Sep 14, 2010 | -6.39 |
| Sep 13, 2010 | -6.41 |
| Sep 10, 2010 | -6.29 |
| Sep 9, 2010 | -6.42 |
| Sep 8, 2010 | -6.28 |
| Sep 7, 2010 | -6.02 |
| Sep 3, 2010 | -6.35 |
| Sep 2, 2010 | -6.39 |
| Sep 1, 2010 | -6.30 |
| Aug 31, 2010 | -6.27 |
| Aug 30, 2010 | -6.44 |
| Aug 27, 2010 | -6.16 |
| Aug 26, 2010 | -6.20 |
| Aug 25, 2010 | -6.33 |
| Aug 24, 2010 | -6.41 |
| Aug 23, 2010 | -6.25 |
| Aug 20, 2010 | -6.20 |
| Aug 19, 2010 | -6.27 |
| Aug 18, 2010 | -6.22 |
| Aug 17, 2010 | -6.20 |
| Aug 16, 2010 | -6.05 |
| Aug 13, 2010 | -6.04 |
| Aug 12, 2010 | -5.86 |
| Aug 11, 2010 | -5.95 |
| Aug 10, 2010 | -5.91 |
| Aug 9, 2010 | -6.28 |
| Aug 6, 2010 | -6.42 |
| Aug 5, 2010 | -6.24 |
| Aug 4, 2010 | -5.89 |
| Aug 3, 2010 | -8.41 |
| Aug 2, 2010 | -8.37 |
| Jul 30, 2010 | -8.16 |
| Jul 29, 2010 | -8.53 |
| Jul 28, 2010 | -8.42 |
| Jul 27, 2010 | -8.31 |
| Jul 26, 2010 | -8.44 |
| Jul 23, 2010 | -8.28 |
| Jul 22, 2010 | -7.80 |
| Jul 21, 2010 | -7.67 |
| Jul 20, 2010 | -7.80 |
| Jul 19, 2010 | -7.67 |
| Jul 16, 2010 | -8.02 |
| Jul 15, 2010 | -7.86 |
| Jul 14, 2010 | -7.74 |
| Jul 13, 2010 | -8.17 |
| Jul 12, 2010 | -7.62 |
| Jul 9, 2010 | -8.03 |
| Jul 8, 2010 | -7.83 |
| Jul 7, 2010 | -8.14 |
| Jul 6, 2010 | -7.64 |
| Jul 2, 2010 | -8.28 |
| Jul 1, 2010 | -8.45 |
| Jun 30, 2010 | -8.70 |