American International (AIG) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | American International | 39.62 Bn | 784.91 Mn | 2.60 Bn | 12.87 |
| 2 | Hartford Insurance | 34.97 Bn | 25.91 Bn | 2.15 Bn | 8.78 |
| 3 | Aegon | 34.55 Bn | 34.55 Bn | - | 66.23 |
| 4 | Arch Capital | 31.37 Bn | 30.45 Bn | 4.02 Bn | 6.69 |
| 5 | Fidelis Insurance Holdings | 2.04 Bn | 2.04 Bn | 386.80 Mn | 26.55 |
| 6 | International General Insurance Holdings | 1.03 Bn | 811.79 Mn | 70.90 Mn | 0.00 |
| 7 | Waterdrop | 762.05 Mn | 690.71 Mn | 129.34 Mn | 12.42 |
| 8 | Exzeo | 1.28 Mn | -230.11 Mn | 32.74 Mn | 15.19 |
| 9 | Sun Life Financial | 43.53 | -7.92 Bn | - | 0.00 |
| 10 | Sun Life Financial | - | - | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 12.87 |
| May 29, 2026 | 12.98 |
| May 28, 2026 | 13.01 |
| May 27, 2026 | 13.16 |
| May 26, 2026 | 13.49 |
| May 22, 2026 | 13.47 |
| May 21, 2026 | 13.76 |
| May 20, 2026 | 13.63 |
| May 19, 2026 | 13.54 |
| May 18, 2026 | 13.69 |
| May 15, 2026 | 13.31 |
| May 14, 2026 | 13.23 |
| May 13, 2026 | 13.25 |
| May 12, 2026 | 13.36 |
| May 11, 2026 | 13.30 |
| May 8, 2026 | 13.35 |
| May 7, 2026 | 13.36 |
| May 6, 2026 | 13.58 |
| May 5, 2026 | 13.72 |
| May 4, 2026 | 13.56 |
| May 1, 2026 | 13.77 |
| Apr 30, 2026 | 13.08 |
| Apr 29, 2026 | 12.90 |
| Apr 28, 2026 | 12.97 |
| Apr 27, 2026 | 12.96 |
| Apr 24, 2026 | 13.14 |
| Apr 23, 2026 | 13.34 |
| Apr 22, 2026 | 13.29 |
| Apr 21, 2026 | 13.62 |
| Apr 20, 2026 | 13.73 |
| Apr 17, 2026 | 13.76 |
| Apr 16, 2026 | 13.67 |
| Apr 15, 2026 | 13.48 |
| Apr 14, 2026 | 13.47 |
| Apr 13, 2026 | 13.61 |
| Apr 10, 2026 | 13.44 |
| Apr 9, 2026 | 13.59 |
| Apr 8, 2026 | 13.54 |
| Apr 7, 2026 | 13.32 |
| Apr 6, 2026 | 13.36 |
| Apr 2, 2026 | 13.19 |
| Apr 1, 2026 | 13.21 |
| Mar 31, 2026 | 13.16 |
| Mar 30, 2026 | 13.51 |
| Mar 27, 2026 | 13.31 |
| Mar 26, 2026 | 13.55 |
| Mar 25, 2026 | 13.77 |
| Mar 24, 2026 | 13.57 |
| Mar 23, 2026 | 13.70 |
| Mar 20, 2026 | 13.57 |
| Mar 19, 2026 | 13.48 |
| Mar 18, 2026 | 13.56 |
| Mar 17, 2026 | 13.99 |
| Mar 16, 2026 | 13.97 |
| Mar 13, 2026 | 14.00 |
| Mar 12, 2026 | 13.96 |
| Mar 11, 2026 | 14.23 |
| Mar 10, 2026 | 14.24 |
| Mar 9, 2026 | 14.16 |
| Mar 6, 2026 | 14.36 |
| Mar 5, 2026 | 14.61 |
| Mar 4, 2026 | 14.29 |
| Mar 3, 2026 | 14.43 |
| Mar 2, 2026 | 14.80 |
| Feb 27, 2026 | 14.69 |
| Feb 26, 2026 | 14.66 |
| Feb 25, 2026 | 14.63 |
| Feb 24, 2026 | 14.57 |
| Feb 23, 2026 | 14.59 |
| Feb 20, 2026 | 14.68 |
| Feb 19, 2026 | 14.51 |
| Feb 18, 2026 | 14.56 |
| Feb 17, 2026 | 14.49 |
| Feb 13, 2026 | 14.28 |
| Feb 12, 2026 | 14.38 |
| Feb 11, 2026 | 14.31 |
| Feb 10, 2026 | 13.69 |
| Feb 9, 2026 | 13.67 |
| Feb 6, 2026 | 14.00 |
| Feb 5, 2026 | 13.86 |
| Feb 4, 2026 | 13.94 |
| Feb 3, 2026 | 13.53 |
| Feb 2, 2026 | 13.49 |
| Jan 30, 2026 | 13.66 |
| Jan 29, 2026 | 13.57 |
| Jan 28, 2026 | 13.39 |
| Jan 27, 2026 | 13.48 |
| Jan 26, 2026 | 13.47 |
| Jan 23, 2026 | 13.20 |
| Jan 22, 2026 | 13.20 |
| Jan 21, 2026 | 13.12 |
| Jan 20, 2026 | 13.22 |
| Jan 16, 2026 | 13.31 |
| Jan 15, 2026 | 13.51 |
| Jan 14, 2026 | 13.33 |
| Jan 13, 2026 | 13.19 |
| Jan 12, 2026 | 13.52 |
| Jan 9, 2026 | 13.76 |
| Jan 8, 2026 | 14.22 |
| Jan 7, 2026 | 14.06 |
| Jan 6, 2026 | 14.25 |
| Jan 5, 2026 | 15.40 |
| Jan 2, 2026 | 15.38 |
| Dec 31, 2025 | 15.61 |
| Dec 30, 2025 | 15.24 |
| Dec 29, 2025 | 15.31 |
| Dec 26, 2025 | 15.31 |
| Dec 24, 2025 | 15.31 |
| Dec 23, 2025 | 15.33 |
| Dec 22, 2025 | 15.30 |
| Dec 19, 2025 | 15.23 |
| Dec 18, 2025 | 15.25 |
| Dec 17, 2025 | 15.25 |
| Dec 16, 2025 | 14.96 |
| Dec 15, 2025 | 15.27 |
| Dec 12, 2025 | 15.03 |
| Dec 11, 2025 | 14.66 |
| Dec 10, 2025 | 14.35 |
| Dec 9, 2025 | 13.53 |
| Dec 8, 2025 | 13.51 |
| Dec 5, 2025 | 13.63 |
| Dec 4, 2025 | 13.68 |
| Dec 3, 2025 | 13.64 |
| Dec 2, 2025 | 13.62 |
| Dec 1, 2025 | 13.56 |
| Nov 28, 2025 | 13.48 |
| Nov 26, 2025 | 13.46 |
| Nov 25, 2025 | 13.28 |
| Nov 24, 2025 | 13.29 |
| Nov 21, 2025 | 13.44 |
| Nov 20, 2025 | 13.40 |
| Nov 19, 2025 | 13.41 |
| Nov 18, 2025 | 13.64 |
| Nov 17, 2025 | 13.53 |
| Nov 14, 2025 | 13.76 |
| Nov 13, 2025 | 13.87 |
| Nov 12, 2025 | 13.81 |
| Nov 11, 2025 | 13.48 |
| Nov 10, 2025 | 13.61 |
| Nov 7, 2025 | 13.62 |
| Nov 6, 2025 | 13.50 |
| Nov 5, 2025 | 13.51 |
| Nov 4, 2025 | 14.28 |
| Nov 3, 2025 | 13.98 |
| Oct 31, 2025 | 13.98 |
| Oct 30, 2025 | 13.84 |
| Oct 29, 2025 | 13.80 |
| Oct 28, 2025 | 13.87 |
| Oct 27, 2025 | 14.04 |
| Oct 24, 2025 | 13.98 |
| Oct 23, 2025 | 13.96 |
| Oct 22, 2025 | 13.97 |
| Oct 21, 2025 | 13.87 |
| Oct 20, 2025 | 13.75 |
| Oct 17, 2025 | 13.69 |
| Oct 16, 2025 | 13.63 |
| Oct 15, 2025 | 14.38 |
| Oct 14, 2025 | 14.67 |
| Oct 13, 2025 | 14.48 |
| Oct 10, 2025 | 14.39 |
| Oct 9, 2025 | 14.72 |
| Oct 8, 2025 | 14.87 |
| Oct 7, 2025 | 14.88 |
| Oct 6, 2025 | 14.69 |
| Oct 3, 2025 | 14.34 |
| Oct 2, 2025 | 14.10 |
| Oct 1, 2025 | 14.10 |
| Sep 30, 2025 | 13.90 |
| Sep 29, 2025 | 14.35 |
| Sep 26, 2025 | 14.36 |
| Sep 25, 2025 | 14.20 |
| Sep 24, 2025 | 14.35 |
| Sep 23, 2025 | 14.13 |
| Sep 22, 2025 | 14.09 |
| Sep 19, 2025 | 14.18 |
| Sep 18, 2025 | 14.37 |
| Sep 17, 2025 | 14.14 |
| Sep 16, 2025 | 14.06 |
| Sep 15, 2025 | 14.19 |
| Sep 12, 2025 | 14.54 |
| Sep 11, 2025 | 14.50 |
| Sep 10, 2025 | 14.36 |
| Sep 9, 2025 | 14.45 |
| Sep 8, 2025 | 14.51 |
| Sep 5, 2025 | 14.59 |
| Sep 4, 2025 | 15.05 |
| Sep 3, 2025 | 14.98 |
| Sep 2, 2025 | 14.93 |
| Aug 29, 2025 | 14.98 |
| Aug 28, 2025 | 15.03 |
| Aug 27, 2025 | 15.14 |
| Aug 26, 2025 | 15.21 |
| Aug 25, 2025 | 15.25 |
| Aug 22, 2025 | 15.36 |
| Aug 21, 2025 | 15.21 |
| Aug 20, 2025 | 15.20 |
| Aug 19, 2025 | 14.97 |
| Aug 18, 2025 | 14.80 |
| Aug 15, 2025 | 14.73 |
| Aug 14, 2025 | 14.79 |
| Aug 13, 2025 | 14.71 |
| Aug 12, 2025 | 14.45 |
| Aug 11, 2025 | 14.48 |
| Aug 8, 2025 | 14.39 |
| Aug 7, 2025 | 14.11 |
| Aug 6, 2025 | 14.56 |
| Aug 5, 2025 | 14.45 |
| Aug 4, 2025 | 14.42 |
| Aug 1, 2025 | 14.18 |
| Jul 31, 2025 | 14.30 |
| Jul 30, 2025 | 14.26 |
| Jul 29, 2025 | 14.53 |
| Jul 28, 2025 | 14.59 |
| Jul 25, 2025 | 14.75 |
| Jul 24, 2025 | 14.59 |
| Jul 23, 2025 | 14.64 |
| Jul 22, 2025 | 14.99 |
| Jul 21, 2025 | 14.88 |
| Jul 18, 2025 | 14.96 |
| Jul 17, 2025 | 14.92 |
| Jul 16, 2025 | 14.92 |
| Jul 15, 2025 | 14.93 |
| Jul 14, 2025 | 15.03 |
| Jul 11, 2025 | 15.06 |
| Jul 10, 2025 | 15.19 |
| Jul 9, 2025 | 15.30 |
| Jul 8, 2025 | 15.32 |
| Jul 7, 2025 | 15.29 |
| Jul 3, 2025 | 15.32 |
| Jul 2, 2025 | 15.17 |
| Jul 1, 2025 | 15.81 |
| Jun 30, 2025 | 15.76 |
| Jun 27, 2025 | -32.66 |
| Jun 26, 2025 | -32.81 |
| Jun 25, 2025 | -32.39 |
| Jun 24, 2025 | -33.00 |
| Jun 23, 2025 | -33.14 |
| Jun 20, 2025 | -32.87 |
| Jun 18, 2025 | -32.53 |
| Jun 17, 2025 | -32.52 |
| Jun 16, 2025 | -32.99 |
| Jun 13, 2025 | -32.67 |
| Jun 12, 2025 | -33.13 |
| Jun 11, 2025 | -32.59 |
| Jun 10, 2025 | -32.56 |
| Jun 9, 2025 | -32.89 |
| Jun 6, 2025 | -33.72 |
| Jun 5, 2025 | -32.98 |
| Jun 4, 2025 | -32.82 |
| Jun 3, 2025 | -33.03 |
| Jun 2, 2025 | -33.11 |
| May 30, 2025 | -32.68 |
| May 29, 2025 | -32.27 |
| May 28, 2025 | -31.95 |
| May 27, 2025 | -32.11 |
| May 23, 2025 | -31.51 |
| May 22, 2025 | -31.67 |
| May 21, 2025 | -31.90 |
| May 20, 2025 | -32.46 |
| May 19, 2025 | -32.56 |
| May 16, 2025 | -32.56 |
| May 15, 2025 | -32.14 |
| May 14, 2025 | -31.62 |
| May 13, 2025 | -32.29 |
| May 12, 2025 | -32.23 |
| May 9, 2025 | -31.82 |
| May 8, 2025 | -31.59 |
| May 7, 2025 | -31.54 |
| May 6, 2025 | -31.86 |
| May 5, 2025 | -32.07 |
| May 2, 2025 | -32.30 |
| May 1, 2025 | -31.21 |
| Apr 30, 2025 | -31.47 |
| Apr 29, 2025 | -31.66 |
| Apr 28, 2025 | -31.63 |
| Apr 25, 2025 | -31.36 |
| Apr 24, 2025 | -31.83 |
| Apr 23, 2025 | -31.53 |
| Apr 22, 2025 | -31.52 |
| Apr 21, 2025 | -30.65 |
| Apr 17, 2025 | -31.33 |
| Apr 16, 2025 | -31.26 |
| Apr 15, 2025 | -31.64 |
| Apr 14, 2025 | -31.47 |
| Apr 11, 2025 | -31.65 |
| Apr 10, 2025 | -31.41 |
| Apr 9, 2025 | -31.98 |
| Apr 8, 2025 | -29.99 |
| Apr 7, 2025 | -29.95 |
| Apr 4, 2025 | -30.48 |
| Apr 3, 2025 | -33.28 |
| Apr 2, 2025 | -33.87 |
| Apr 1, 2025 | -33.52 |
| Mar 31, 2025 | -33.57 |
| Mar 28, 2025 | -41.40 |
| Mar 27, 2025 | -41.79 |
| Mar 26, 2025 | -41.68 |
| Mar 25, 2025 | -41.54 |
| Mar 24, 2025 | -41.68 |
| Mar 21, 2025 | -41.18 |
| Mar 20, 2025 | -41.44 |
| Mar 19, 2025 | -41.42 |
| Mar 18, 2025 | -41.60 |
| Mar 17, 2025 | -41.53 |
| Mar 14, 2025 | -41.15 |
| Mar 13, 2025 | -40.37 |
| Mar 12, 2025 | -39.79 |
| Mar 11, 2025 | -40.41 |
| Mar 10, 2025 | -40.55 |
| Mar 7, 2025 | -40.36 |
| Mar 6, 2025 | -40.24 |
| Mar 5, 2025 | -40.25 |
| Mar 4, 2025 | -39.53 |
| Mar 3, 2025 | -40.89 |
| Feb 28, 2025 | -41.06 |
| Feb 27, 2025 | -39.45 |
| Feb 26, 2025 | -38.70 |
| Feb 25, 2025 | -39.12 |
| Feb 24, 2025 | -38.90 |
| Feb 21, 2025 | -37.95 |
| Feb 20, 2025 | -37.75 |
| Feb 19, 2025 | -37.27 |
| Feb 18, 2025 | -37.36 |
| Feb 14, 2025 | -36.80 |
| Feb 13, 2025 | -37.82 |
| Feb 12, 2025 | -38.05 |
| Feb 11, 2025 | -37.59 |
| Feb 10, 2025 | -37.17 |
| Feb 7, 2025 | -36.98 |
| Feb 6, 2025 | -36.92 |
| Feb 5, 2025 | -36.33 |
| Feb 4, 2025 | -36.00 |
| Feb 3, 2025 | -36.19 |
| Jan 31, 2025 | -36.47 |
| Jan 30, 2025 | -37.34 |
| Jan 29, 2025 | -37.33 |
| Jan 28, 2025 | -37.21 |
| Jan 27, 2025 | -37.68 |
| Jan 24, 2025 | -36.52 |
| Jan 23, 2025 | -36.93 |
| Jan 22, 2025 | -37.00 |
| Jan 21, 2025 | -37.21 |
| Jan 17, 2025 | -37.17 |
| Jan 16, 2025 | -36.94 |
| Jan 15, 2025 | -36.17 |
| Jan 14, 2025 | -35.94 |
| Jan 13, 2025 | -35.07 |
| Jan 10, 2025 | -34.90 |
| Jan 8, 2025 | -35.36 |
| Jan 7, 2025 | -35.94 |
| Jan 6, 2025 | -35.88 |
| Jan 3, 2025 | -36.04 |
| Jan 2, 2025 | -36.13 |
| Dec 31, 2024 | -36.04 |
| Dec 30, 2024 | -31.14 |
| Dec 27, 2024 | -31.33 |
| Dec 26, 2024 | -31.48 |
| Dec 24, 2024 | -31.26 |
| Dec 23, 2024 | -31.10 |
| Dec 20, 2024 | -31.20 |
| Dec 19, 2024 | -30.51 |
| Dec 18, 2024 | -30.04 |
| Dec 17, 2024 | -30.57 |
| Dec 16, 2024 | -30.94 |
| Dec 13, 2024 | -31.27 |
| Dec 12, 2024 | -31.10 |
| Dec 11, 2024 | -31.61 |
| Dec 10, 2024 | -31.33 |
| Dec 9, 2024 | -31.79 |
| Dec 6, 2024 | -32.43 |
| Dec 5, 2024 | -32.68 |
| Dec 4, 2024 | -32.60 |
| Dec 3, 2024 | -32.23 |
| Dec 2, 2024 | -32.62 |
| Nov 29, 2024 | -33.00 |
| Nov 27, 2024 | -33.11 |
| Nov 26, 2024 | -32.75 |
| Nov 25, 2024 | -32.60 |
| Nov 22, 2024 | -32.64 |
| Nov 21, 2024 | -32.61 |
| Nov 20, 2024 | -32.04 |
| Nov 19, 2024 | -32.32 |
| Nov 18, 2024 | -32.75 |
| Nov 15, 2024 | -32.52 |
| Nov 14, 2024 | -32.51 |
| Nov 13, 2024 | -32.66 |
| Nov 12, 2024 | -32.13 |
| Nov 11, 2024 | -32.35 |
| Nov 8, 2024 | -32.44 |
| Nov 7, 2024 | -32.87 |
| Nov 6, 2024 | -33.06 |
| Nov 5, 2024 | -32.36 |
| Nov 4, 2024 | -32.76 |
| Nov 1, 2024 | -32.50 |
| Oct 31, 2024 | -32.57 |
| Oct 30, 2024 | -32.98 |
| Oct 29, 2024 | -32.90 |
| Oct 28, 2024 | -33.25 |
| Oct 25, 2024 | -32.97 |
| Oct 24, 2024 | -33.34 |
| Oct 23, 2024 | -33.23 |
| Oct 22, 2024 | -33.06 |
| Oct 21, 2024 | -33.28 |
| Oct 18, 2024 | -33.71 |
| Oct 17, 2024 | -33.99 |
| Oct 16, 2024 | -33.11 |
| Oct 15, 2024 | -33.04 |
| Oct 14, 2024 | -33.31 |
| Oct 11, 2024 | -33.15 |
| Oct 10, 2024 | -32.85 |
| Oct 9, 2024 | -32.45 |
| Oct 8, 2024 | -32.03 |
| Oct 7, 2024 | -31.61 |
| Oct 4, 2024 | -32.64 |
| Oct 3, 2024 | -31.05 |
| Oct 2, 2024 | -31.09 |
| Oct 1, 2024 | -31.21 |
| Sep 30, 2024 | -31.43 |
| Sep 27, 2024 | -35.26 |
| Sep 26, 2024 | -35.15 |
| Sep 25, 2024 | -35.11 |
| Sep 24, 2024 | -35.30 |
| Sep 23, 2024 | -35.72 |
| Sep 20, 2024 | -35.46 |
| Sep 19, 2024 | -35.52 |
| Sep 18, 2024 | -35.24 |
| Sep 17, 2024 | -35.38 |
| Sep 16, 2024 | -35.10 |
| Sep 13, 2024 | -35.15 |
| Sep 12, 2024 | -35.18 |
| Sep 11, 2024 | -34.69 |
| Sep 10, 2024 | -34.76 |
| Sep 9, 2024 | -35.01 |
| Sep 6, 2024 | -34.57 |
| Sep 5, 2024 | -35.50 |
| Sep 4, 2024 | -36.87 |
| Sep 3, 2024 | -36.55 |
| Aug 30, 2024 | -37.04 |
| Aug 29, 2024 | -36.60 |
| Aug 28, 2024 | -36.31 |
| Aug 27, 2024 | -35.78 |
| Aug 26, 2024 | -35.87 |
| Aug 23, 2024 | -36.21 |
| Aug 22, 2024 | -35.94 |
| Aug 21, 2024 | -35.75 |
| Aug 20, 2024 | -35.52 |
| Aug 19, 2024 | -35.78 |
| Aug 16, 2024 | -35.37 |
| Aug 15, 2024 | -35.30 |
| Aug 14, 2024 | -35.05 |
| Aug 13, 2024 | -34.44 |
| Aug 12, 2024 | -34.43 |
| Aug 9, 2024 | -34.64 |
| Aug 8, 2024 | -34.68 |
| Aug 7, 2024 | -33.93 |
| Aug 6, 2024 | -34.25 |
| Aug 5, 2024 | -33.73 |
| Aug 2, 2024 | -34.60 |
| Aug 1, 2024 | -36.01 |
| Jul 31, 2024 | -38.09 |
| Jul 30, 2024 | -37.99 |
| Jul 29, 2024 | -37.49 |
| Jul 26, 2024 | -37.13 |
| Jul 25, 2024 | -36.18 |
| Jul 24, 2024 | -36.18 |
| Jul 23, 2024 | -36.96 |
| Jul 22, 2024 | -36.58 |
| Jul 19, 2024 | -35.78 |
| Jul 18, 2024 | -37.53 |
| Jul 17, 2024 | -37.78 |
| Jul 16, 2024 | -37.64 |
| Jul 15, 2024 | -37.32 |
| Jul 12, 2024 | -37.09 |
| Jul 11, 2024 | -37.00 |
| Jul 10, 2024 | -36.52 |
| Jul 9, 2024 | -36.42 |
| Jul 8, 2024 | -35.97 |
| Jul 5, 2024 | -35.52 |
| Jul 3, 2024 | -36.13 |
| Jul 2, 2024 | -36.22 |
| Jul 1, 2024 | -35.81 |
| Jun 28, 2024 | 14.59 |
| Jun 27, 2024 | 14.73 |
| Jun 26, 2024 | 14.63 |
| Jun 25, 2024 | 14.64 |
| Jun 24, 2024 | 14.93 |
| Jun 21, 2024 | 14.71 |
| Jun 20, 2024 | 14.71 |
| Jun 18, 2024 | 14.56 |
| Jun 17, 2024 | 14.53 |
| Jun 14, 2024 | 14.42 |
| Jun 13, 2024 | 14.56 |
| Jun 12, 2024 | 14.67 |
| Jun 11, 2024 | 14.58 |
| Jun 10, 2024 | 14.94 |
| Jun 7, 2024 | 14.94 |
| Jun 6, 2024 | 14.86 |
| Jun 5, 2024 | 14.91 |
| Jun 4, 2024 | 15.06 |
| Jun 3, 2024 | 15.39 |
| May 31, 2024 | 15.49 |
| May 30, 2024 | 15.37 |
| May 29, 2024 | 15.24 |
| May 28, 2024 | 15.20 |
| May 24, 2024 | 15.33 |
| May 23, 2024 | 15.24 |
| May 22, 2024 | 15.50 |
| May 21, 2024 | 15.46 |
| May 20, 2024 | 15.48 |
| May 17, 2024 | 15.82 |
| May 16, 2024 | 15.47 |
| May 15, 2024 | 15.50 |
| May 14, 2024 | 15.61 |
| May 13, 2024 | 15.52 |
| May 10, 2024 | 15.74 |
| May 9, 2024 | 15.69 |
| May 8, 2024 | 15.70 |
| May 7, 2024 | 15.77 |
| May 6, 2024 | 15.71 |
| May 3, 2024 | 15.42 |
| May 2, 2024 | 15.34 |
| May 1, 2024 | 14.89 |
| Apr 30, 2024 | 14.80 |
| Apr 29, 2024 | 14.88 |
| Apr 26, 2024 | 14.64 |
| Apr 25, 2024 | 14.66 |
| Apr 24, 2024 | 14.73 |
| Apr 23, 2024 | 14.72 |
| Apr 22, 2024 | 14.73 |
| Apr 19, 2024 | 14.58 |
| Apr 18, 2024 | 14.34 |
| Apr 17, 2024 | 14.26 |
| Apr 16, 2024 | 14.50 |
| Apr 15, 2024 | 14.35 |
| Apr 12, 2024 | 14.48 |
| Apr 11, 2024 | 14.57 |
| Apr 10, 2024 | 14.80 |
| Apr 9, 2024 | 14.84 |
| Apr 8, 2024 | 15.29 |
| Apr 5, 2024 | 15.27 |
| Apr 4, 2024 | 15.05 |
| Apr 3, 2024 | 15.28 |
| Apr 2, 2024 | 15.33 |
| Apr 1, 2024 | 15.25 |
| Mar 28, 2024 | 20.63 |
| Mar 27, 2024 | 20.67 |
| Mar 26, 2024 | 20.42 |
| Mar 25, 2024 | 20.21 |
| Mar 22, 2024 | 20.15 |
| Mar 21, 2024 | 20.42 |
| Mar 20, 2024 | 20.25 |
| Mar 19, 2024 | 19.92 |
| Mar 18, 2024 | 19.88 |
| Mar 15, 2024 | 20.12 |
| Mar 14, 2024 | 20.01 |
| Mar 13, 2024 | 19.92 |
| Mar 12, 2024 | 20.02 |
| Mar 11, 2024 | 19.77 |
| Mar 8, 2024 | 19.63 |
| Mar 7, 2024 | 19.72 |
| Mar 6, 2024 | 19.75 |
| Mar 5, 2024 | 19.50 |
| Mar 4, 2024 | 19.31 |
| Mar 1, 2024 | 19.22 |
| Feb 29, 2024 | 19.23 |
| Feb 28, 2024 | 19.11 |
| Feb 27, 2024 | 18.98 |
| Feb 26, 2024 | 18.82 |
| Feb 23, 2024 | 18.82 |
| Feb 22, 2024 | 18.70 |
| Feb 21, 2024 | 18.12 |
| Feb 20, 2024 | 17.98 |
| Feb 16, 2024 | 18.48 |
| Feb 15, 2024 | 18.55 |
| Feb 14, 2024 | 18.25 |
| Feb 13, 2024 | 18.49 |
| Feb 12, 2024 | 18.40 |
| Feb 9, 2024 | 18.24 |
| Feb 8, 2024 | 18.05 |
| Feb 7, 2024 | 18.42 |
| Feb 6, 2024 | 18.15 |
| Feb 5, 2024 | 18.19 |
| Feb 2, 2024 | 18.37 |
| Feb 1, 2024 | 18.16 |
| Jan 31, 2024 | 18.34 |
| Jan 30, 2024 | 18.57 |
| Jan 29, 2024 | 18.30 |
| Jan 26, 2024 | 18.35 |
| Jan 25, 2024 | 18.20 |
| Jan 24, 2024 | 18.25 |
| Jan 23, 2024 | 18.21 |
| Jan 22, 2024 | 18.27 |
| Jan 19, 2024 | 18.16 |
| Jan 18, 2024 | 17.74 |
| Jan 17, 2024 | 17.61 |
| Jan 16, 2024 | 17.74 |
| Jan 12, 2024 | 17.81 |
| Jan 11, 2024 | 17.75 |
| Jan 10, 2024 | 17.83 |
| Jan 9, 2024 | 17.90 |
| Jan 8, 2024 | 18.00 |
| Jan 5, 2024 | 18.21 |
| Jan 4, 2024 | 18.11 |
| Jan 3, 2024 | 18.10 |
| Jan 2, 2024 | 18.16 |
| Dec 29, 2023 | -11.33 |
| Dec 28, 2023 | -11.35 |
| Dec 27, 2023 | -11.23 |
| Dec 26, 2023 | -11.23 |
| Dec 22, 2023 | -11.19 |
| Dec 21, 2023 | -11.13 |
| Dec 20, 2023 | -11.14 |
| Dec 19, 2023 | -11.28 |
| Dec 18, 2023 | -11.11 |
| Dec 15, 2023 | -11.04 |
| Dec 14, 2023 | -11.12 |
| Dec 13, 2023 | -11.24 |
| Dec 12, 2023 | -11.20 |
| Dec 11, 2023 | -11.07 |
| Dec 8, 2023 | -10.96 |
| Dec 7, 2023 | -10.94 |
| Dec 6, 2023 | -10.93 |
| Dec 5, 2023 | -11.02 |
| Dec 4, 2023 | -11.04 |
| Dec 1, 2023 | -11.03 |
| Nov 30, 2023 | -11.01 |
| Nov 29, 2023 | -10.84 |
| Nov 28, 2023 | -10.81 |
| Nov 27, 2023 | -10.91 |
| Nov 24, 2023 | -10.90 |
| Nov 22, 2023 | -10.86 |
| Nov 21, 2023 | -10.86 |
| Nov 20, 2023 | -10.76 |
| Nov 17, 2023 | -10.78 |
| Nov 16, 2023 | -10.72 |
| Nov 15, 2023 | -10.62 |
| Nov 14, 2023 | -10.74 |
| Nov 13, 2023 | -10.66 |
| Nov 10, 2023 | -10.67 |
| Nov 9, 2023 | -10.51 |
| Nov 8, 2023 | -10.46 |
| Nov 7, 2023 | -10.55 |
| Nov 6, 2023 | -10.69 |
| Nov 3, 2023 | -10.66 |
| Nov 2, 2023 | -10.76 |
| Nov 1, 2023 | -10.38 |
| Oct 31, 2023 | -10.25 |
| Oct 30, 2023 | -10.20 |
| Oct 27, 2023 | -9.95 |
| Oct 26, 2023 | -10.18 |
| Oct 25, 2023 | -10.19 |
| Oct 24, 2023 | -10.01 |
| Oct 23, 2023 | -9.86 |
| Oct 20, 2023 | -9.95 |
| Oct 19, 2023 | -10.23 |
| Oct 18, 2023 | -10.47 |
| Oct 17, 2023 | -10.57 |
| Oct 16, 2023 | -10.47 |
| Oct 13, 2023 | -10.22 |
| Oct 12, 2023 | -10.22 |
| Oct 11, 2023 | -10.29 |
| Oct 10, 2023 | -10.23 |
| Oct 9, 2023 | -10.22 |
| Oct 6, 2023 | -10.18 |
| Oct 5, 2023 | -10.06 |
| Oct 4, 2023 | -9.93 |
| Oct 3, 2023 | -9.81 |
| Oct 2, 2023 | -10.04 |
| Sep 29, 2023 | -18.04 |
| Sep 28, 2023 | -18.24 |
| Sep 27, 2023 | -18.16 |
| Sep 26, 2023 | -18.23 |
| Sep 25, 2023 | -18.49 |
| Sep 22, 2023 | -18.33 |
| Sep 21, 2023 | -18.25 |
| Sep 20, 2023 | -18.55 |
| Sep 19, 2023 | -18.56 |
| Sep 18, 2023 | -18.36 |
| Sep 15, 2023 | -18.21 |
| Sep 14, 2023 | -18.21 |
| Sep 13, 2023 | -18.05 |
| Sep 12, 2023 | -18.03 |
| Sep 11, 2023 | -17.76 |
| Sep 8, 2023 | -17.76 |
| Sep 7, 2023 | -17.75 |
| Sep 6, 2023 | -17.62 |
| Sep 5, 2023 | -17.44 |
| Sep 1, 2023 | -17.63 |
| Aug 31, 2023 | -17.42 |
| Aug 30, 2023 | -17.36 |
| Aug 29, 2023 | -17.37 |
| Aug 28, 2023 | -17.22 |
| Aug 25, 2023 | -17.22 |
| Aug 24, 2023 | -17.29 |
| Aug 23, 2023 | -17.15 |
| Aug 22, 2023 | -17.07 |
| Aug 21, 2023 | -17.20 |
| Aug 18, 2023 | -17.25 |
| Aug 17, 2023 | -17.28 |
| Aug 16, 2023 | -17.44 |
| Aug 15, 2023 | -17.49 |
| Aug 14, 2023 | -17.80 |
| Aug 11, 2023 | -18.01 |
| Aug 10, 2023 | -17.98 |
| Aug 9, 2023 | -17.96 |
| Aug 8, 2023 | -18.30 |
| Aug 7, 2023 | -18.43 |
| Aug 4, 2023 | -18.06 |
| Aug 3, 2023 | -18.20 |
| Aug 2, 2023 | -18.24 |
| Aug 1, 2023 | -17.97 |
| Jul 31, 2023 | -17.94 |
| Jul 28, 2023 | -17.90 |
| Jul 27, 2023 | -18.05 |
| Jul 26, 2023 | -18.11 |
| Jul 25, 2023 | -17.82 |
| Jul 24, 2023 | -17.93 |
| Jul 21, 2023 | -17.84 |
| Jul 20, 2023 | -17.93 |
| Jul 19, 2023 | -17.60 |
| Jul 18, 2023 | -17.67 |
| Jul 17, 2023 | -17.59 |
| Jul 14, 2023 | -17.16 |
| Jul 13, 2023 | -17.53 |
| Jul 12, 2023 | -17.46 |
| Jul 11, 2023 | -17.49 |
| Jul 10, 2023 | -17.29 |
| Jul 7, 2023 | -17.32 |
| Jul 6, 2023 | -17.14 |
| Jul 5, 2023 | -17.18 |
| Jul 3, 2023 | -17.24 |
| Jun 30, 2023 | -17.13 |
| Jun 29, 2023 | -55.00 |
| Jun 28, 2023 | -54.29 |
| Jun 27, 2023 | -54.28 |
| Jun 26, 2023 | -53.53 |
| Jun 23, 2023 | -53.10 |
| Jun 22, 2023 | -53.82 |
| Jun 21, 2023 | -54.29 |
| Jun 20, 2023 | -53.92 |
| Jun 16, 2023 | -55.10 |
| Jun 15, 2023 | -54.44 |
| Jun 14, 2023 | -53.69 |
| Jun 13, 2023 | -54.45 |
| Jun 12, 2023 | -54.06 |
| Jun 9, 2023 | -54.69 |
| Jun 8, 2023 | -54.45 |
| Jun 7, 2023 | -54.55 |
| Jun 6, 2023 | -53.78 |
| Jun 5, 2023 | -52.14 |
| Jun 2, 2023 | -53.08 |
| Jun 1, 2023 | -51.67 |
| May 31, 2023 | -50.80 |
| May 30, 2023 | -52.62 |
| May 26, 2023 | -51.99 |
| May 25, 2023 | -51.62 |
| May 24, 2023 | -52.47 |
| May 23, 2023 | -53.63 |
| May 22, 2023 | -51.88 |
| May 19, 2023 | -51.78 |
| May 18, 2023 | -52.22 |
| May 17, 2023 | -51.67 |
| May 16, 2023 | -50.30 |
| May 15, 2023 | -50.52 |
| May 12, 2023 | -50.47 |
| May 11, 2023 | -50.78 |
| May 10, 2023 | -50.59 |
| May 9, 2023 | -51.06 |
| May 8, 2023 | -51.68 |
| May 5, 2023 | -51.72 |
| May 4, 2023 | -47.96 |
| May 3, 2023 | -49.37 |
| May 2, 2023 | -49.93 |
| May 1, 2023 | -51.05 |
| Apr 28, 2023 | -51.00 |
| Apr 27, 2023 | -50.13 |
| Apr 26, 2023 | -48.86 |
| Apr 25, 2023 | -48.99 |
| Apr 24, 2023 | -49.83 |
| Apr 21, 2023 | -49.57 |
| Apr 20, 2023 | -50.33 |
| Apr 19, 2023 | -51.12 |
| Apr 18, 2023 | -50.44 |
| Apr 17, 2023 | -49.92 |
| Apr 14, 2023 | -49.46 |
| Apr 13, 2023 | -49.63 |
| Apr 12, 2023 | -49.35 |
| Apr 11, 2023 | -49.23 |
| Apr 10, 2023 | -49.14 |
| Apr 6, 2023 | -49.12 |
| Apr 5, 2023 | -48.31 |
| Apr 4, 2023 | -47.95 |
| Apr 3, 2023 | -48.48 |
| Mar 31, 2023 | -48.42 |
| Mar 30, 2023 | 13.80 |
| Mar 29, 2023 | 13.49 |
| Mar 28, 2023 | 13.16 |
| Mar 27, 2023 | 13.15 |
| Mar 24, 2023 | 13.11 |
| Mar 23, 2023 | 13.06 |
| Mar 22, 2023 | 13.50 |
| Mar 21, 2023 | 14.20 |
| Mar 20, 2023 | 13.53 |
| Mar 17, 2023 | 13.09 |
| Mar 16, 2023 | 13.90 |
| Mar 15, 2023 | 13.29 |
| Mar 14, 2023 | 14.16 |
| Mar 13, 2023 | 13.87 |
| Mar 10, 2023 | 14.72 |
| Mar 9, 2023 | 15.46 |
| Mar 8, 2023 | 15.89 |
| Mar 7, 2023 | 16.20 |
| Mar 6, 2023 | 16.71 |
| Mar 3, 2023 | 16.68 |
| Mar 2, 2023 | 16.63 |
| Mar 1, 2023 | 16.89 |
| Feb 28, 2023 | 16.93 |
| Feb 27, 2023 | 16.80 |
| Feb 24, 2023 | 16.67 |
| Feb 23, 2023 | 16.71 |
| Feb 22, 2023 | 16.80 |
| Feb 21, 2023 | 16.54 |
| Feb 17, 2023 | 16.85 |
| Feb 16, 2023 | 17.22 |
| Feb 15, 2023 | 17.13 |
| Feb 14, 2023 | 17.04 |
| Feb 13, 2023 | 17.16 |
| Feb 10, 2023 | 16.99 |
| Feb 9, 2023 | 16.86 |
| Feb 8, 2023 | 16.89 |
| Feb 7, 2023 | 16.79 |
| Feb 6, 2023 | 16.61 |
| Feb 3, 2023 | 16.27 |
| Feb 2, 2023 | 16.35 |
| Feb 1, 2023 | 16.96 |
| Jan 31, 2023 | 17.51 |
| Jan 30, 2023 | 17.50 |
| Jan 27, 2023 | 17.54 |
| Jan 26, 2023 | 17.72 |
| Jan 25, 2023 | 17.59 |
| Jan 24, 2023 | 17.50 |
| Jan 23, 2023 | 17.48 |
| Jan 20, 2023 | 17.30 |
| Jan 19, 2023 | 17.10 |
| Jan 18, 2023 | 17.23 |
| Jan 17, 2023 | 17.67 |
| Jan 13, 2023 | 17.84 |
| Jan 12, 2023 | 17.64 |
| Jan 11, 2023 | 17.58 |
| Jan 10, 2023 | 17.58 |
| Jan 9, 2023 | 17.69 |
| Jan 6, 2023 | 17.88 |
| Jan 5, 2023 | 17.59 |
| Jan 4, 2023 | 17.69 |
| Jan 3, 2023 | 17.43 |
| Dec 30, 2022 | 3.57 |
| Dec 29, 2022 | 3.59 |
| Dec 28, 2022 | 3.55 |
| Dec 27, 2022 | 3.57 |
| Dec 23, 2022 | 3.56 |
| Dec 22, 2022 | 3.52 |
| Dec 21, 2022 | 3.57 |
| Dec 20, 2022 | 3.54 |
| Dec 19, 2022 | 3.47 |
| Dec 16, 2022 | 3.53 |
| Dec 15, 2022 | 3.51 |
| Dec 14, 2022 | 3.53 |
| Dec 13, 2022 | 3.58 |
| Dec 12, 2022 | 3.58 |
| Dec 9, 2022 | 3.53 |
| Dec 8, 2022 | 3.51 |
| Dec 7, 2022 | 3.50 |
| Dec 6, 2022 | 3.48 |
| Dec 5, 2022 | 3.47 |
| Dec 2, 2022 | 3.54 |
| Dec 1, 2022 | 3.56 |
| Nov 30, 2022 | 3.56 |
| Nov 29, 2022 | 3.47 |
| Nov 28, 2022 | 3.43 |
| Nov 25, 2022 | 3.45 |
| Nov 23, 2022 | 3.44 |
| Nov 22, 2022 | 3.43 |
| Nov 21, 2022 | 3.39 |
| Nov 18, 2022 | 3.37 |
| Nov 17, 2022 | 3.35 |
| Nov 16, 2022 | 3.38 |
| Nov 15, 2022 | 3.41 |
| Nov 14, 2022 | 3.40 |
| Nov 11, 2022 | 3.41 |
| Nov 10, 2022 | 3.42 |
| Nov 9, 2022 | 3.30 |
| Nov 8, 2022 | 3.34 |
| Nov 7, 2022 | 3.34 |
| Nov 4, 2022 | 3.27 |
| Nov 3, 2022 | 3.25 |
| Nov 2, 2022 | 3.23 |
| Nov 1, 2022 | 3.22 |
| Oct 31, 2022 | 3.21 |
| Oct 28, 2022 | 3.20 |
| Oct 27, 2022 | 3.08 |
| Oct 26, 2022 | 3.06 |
| Oct 25, 2022 | 3.06 |
| Oct 24, 2022 | 3.07 |
| Oct 21, 2022 | 3.00 |
| Oct 20, 2022 | 2.92 |
| Oct 19, 2022 | 2.98 |
| Oct 18, 2022 | 2.97 |
| Oct 17, 2022 | 2.92 |
| Oct 14, 2022 | 2.86 |
| Oct 13, 2022 | 2.87 |
| Oct 12, 2022 | 2.76 |
| Oct 11, 2022 | 2.71 |
| Oct 10, 2022 | 2.73 |
| Oct 7, 2022 | 2.80 |
| Oct 6, 2022 | 2.86 |
| Oct 5, 2022 | 2.89 |
| Oct 4, 2022 | 2.92 |
| Oct 3, 2022 | 2.77 |
| Sep 30, 2022 | 2.68 |
| Sep 29, 2022 | 2.96 |
| Sep 28, 2022 | 3.03 |
| Sep 27, 2022 | 3.02 |
| Sep 26, 2022 | 3.01 |
| Sep 23, 2022 | 3.09 |
| Sep 22, 2022 | 3.18 |
| Sep 21, 2022 | 3.25 |
| Sep 20, 2022 | 3.32 |
| Sep 19, 2022 | 3.39 |
| Sep 16, 2022 | 3.33 |
| Sep 15, 2022 | 3.37 |
| Sep 14, 2022 | 3.37 |
| Sep 13, 2022 | 3.38 |
| Sep 12, 2022 | 3.51 |
| Sep 9, 2022 | 3.42 |
| Sep 8, 2022 | 3.38 |
| Sep 7, 2022 | 3.34 |
| Sep 6, 2022 | 3.25 |
| Sep 2, 2022 | 3.26 |
| Sep 1, 2022 | 3.25 |
| Aug 31, 2022 | 3.22 |
| Aug 30, 2022 | 3.26 |
| Aug 29, 2022 | 3.28 |
| Aug 26, 2022 | 3.29 |
| Aug 25, 2022 | 3.43 |
| Aug 24, 2022 | 3.38 |
| Aug 23, 2022 | 3.37 |
| Aug 22, 2022 | 3.36 |
| Aug 19, 2022 | 3.49 |
| Aug 18, 2022 | 3.56 |
| Aug 17, 2022 | 3.52 |
| Aug 16, 2022 | 3.56 |
| Aug 15, 2022 | 3.53 |
| Aug 12, 2022 | 3.57 |
| Aug 11, 2022 | 3.50 |
| Aug 10, 2022 | 3.41 |
| Aug 9, 2022 | 3.33 |
| Aug 8, 2022 | 3.25 |
| Aug 5, 2022 | 3.22 |
| Aug 4, 2022 | 3.18 |
| Aug 3, 2022 | 3.21 |
| Aug 2, 2022 | 3.15 |
| Aug 1, 2022 | 3.17 |
| Jul 29, 2022 | 3.22 |
| Jul 28, 2022 | 3.14 |
| Jul 27, 2022 | 3.26 |
| Jul 26, 2022 | 3.22 |
| Jul 25, 2022 | 3.23 |
| Jul 22, 2022 | 3.19 |
| Jul 21, 2022 | 3.21 |
| Jul 20, 2022 | 3.20 |
| Jul 19, 2022 | 3.22 |
| Jul 18, 2022 | 3.10 |
| Jul 15, 2022 | 3.11 |
| Jul 14, 2022 | 3.01 |
| Jul 13, 2022 | 3.15 |
| Jul 12, 2022 | 3.18 |
| Jul 11, 2022 | 3.20 |
| Jul 8, 2022 | 3.20 |
| Jul 7, 2022 | 3.22 |
| Jul 6, 2022 | 3.17 |
| Jul 5, 2022 | 3.18 |
| Jul 1, 2022 | 3.23 |
| Jun 30, 2022 | 3.18 |
| Jun 29, 2022 | 3.99 |
| Jun 28, 2022 | 4.07 |
| Jun 27, 2022 | 4.08 |
| Jun 24, 2022 | 4.15 |
| Jun 23, 2022 | 3.90 |
| Jun 22, 2022 | 4.04 |
| Jun 21, 2022 | 4.10 |
| Jun 17, 2022 | 4.04 |
| Jun 16, 2022 | 3.93 |
| Jun 15, 2022 | 4.09 |
| Jun 14, 2022 | 4.09 |
| Jun 13, 2022 | 4.06 |
| Jun 10, 2022 | 4.20 |
| Jun 9, 2022 | 4.39 |
| Jun 8, 2022 | 4.54 |
| Jun 7, 2022 | 4.67 |
| Jun 6, 2022 | 4.63 |
| Jun 3, 2022 | 4.50 |
| Jun 2, 2022 | 4.57 |
| Jun 1, 2022 | 4.54 |
| May 31, 2022 | 4.61 |
| May 27, 2022 | 4.63 |
| May 26, 2022 | 4.53 |
| May 25, 2022 | 4.45 |
| May 24, 2022 | 4.44 |
| May 23, 2022 | 4.47 |
| May 20, 2022 | 4.37 |
| May 19, 2022 | 4.55 |
| May 18, 2022 | 4.58 |
| May 17, 2022 | 4.74 |
| May 16, 2022 | 4.61 |
| May 13, 2022 | 4.60 |
| May 12, 2022 | 4.59 |
| May 11, 2022 | 4.60 |
| May 10, 2022 | 4.61 |
| May 9, 2022 | 4.68 |
| May 6, 2022 | 4.89 |
| May 5, 2022 | 4.88 |
| May 4, 2022 | 5.02 |
| May 3, 2022 | 4.68 |
| May 2, 2022 | 4.64 |
| Apr 29, 2022 | 4.60 |
| Apr 28, 2022 | 4.72 |
| Apr 27, 2022 | 4.64 |
| Apr 26, 2022 | 4.53 |
| Apr 25, 2022 | 4.69 |
| Apr 22, 2022 | 4.75 |
| Apr 21, 2022 | 4.96 |
| Apr 20, 2022 | 5.06 |
| Apr 19, 2022 | 5.00 |
| Apr 18, 2022 | 5.02 |
| Apr 14, 2022 | 4.95 |
| Apr 13, 2022 | 4.95 |
| Apr 12, 2022 | 4.91 |
| Apr 11, 2022 | 4.92 |
| Apr 8, 2022 | 4.96 |
| Apr 7, 2022 | 4.84 |
| Apr 6, 2022 | 4.86 |
| Apr 5, 2022 | 4.91 |
| Apr 4, 2022 | 4.91 |
| Apr 1, 2022 | 5.01 |
| Mar 31, 2022 | 4.93 |
| Mar 30, 2022 | 5.26 |
| Mar 29, 2022 | 5.22 |
| Mar 28, 2022 | 5.28 |
| Mar 25, 2022 | 5.34 |
| Mar 24, 2022 | 5.23 |
| Mar 23, 2022 | 5.12 |
| Mar 22, 2022 | 5.19 |
| Mar 21, 2022 | 5.11 |
| Mar 18, 2022 | 5.05 |
| Mar 17, 2022 | 5.04 |
| Mar 16, 2022 | 4.95 |
| Mar 15, 2022 | 4.85 |
| Mar 14, 2022 | 4.76 |
| Mar 11, 2022 | 4.72 |
| Mar 10, 2022 | 4.72 |
| Mar 9, 2022 | 4.82 |
| Mar 8, 2022 | 4.59 |
| Mar 7, 2022 | 4.53 |
| Mar 4, 2022 | 4.76 |
| Mar 3, 2022 | 5.00 |
| Mar 2, 2022 | 5.05 |
| Mar 1, 2022 | 4.79 |
| Feb 28, 2022 | 5.07 |
| Feb 25, 2022 | 5.23 |
| Feb 24, 2022 | 5.00 |
| Feb 23, 2022 | 5.09 |
| Feb 22, 2022 | 5.10 |
| Feb 18, 2022 | 5.11 |
| Feb 17, 2022 | 5.08 |
| Feb 16, 2022 | 5.00 |
| Feb 15, 2022 | 5.00 |
| Feb 14, 2022 | 4.88 |
| Feb 11, 2022 | 5.03 |
| Feb 10, 2022 | 5.15 |
| Feb 9, 2022 | 5.17 |
| Feb 8, 2022 | 5.19 |
| Feb 7, 2022 | 5.12 |
| Feb 4, 2022 | 5.05 |
| Feb 3, 2022 | 4.92 |
| Feb 2, 2022 | 4.99 |
| Feb 1, 2022 | 4.89 |
| Jan 31, 2022 | 4.78 |
| Jan 28, 2022 | 4.72 |
| Jan 27, 2022 | 4.67 |
| Jan 26, 2022 | 4.77 |
| Jan 25, 2022 | 4.82 |
| Jan 24, 2022 | 4.76 |
| Jan 21, 2022 | 4.75 |
| Jan 20, 2022 | 4.87 |
| Jan 19, 2022 | 4.87 |
| Jan 18, 2022 | 5.04 |
| Jan 14, 2022 | 5.12 |
| Jan 13, 2022 | 5.12 |
| Jan 12, 2022 | 5.08 |
| Jan 11, 2022 | 5.11 |
| Jan 10, 2022 | 5.08 |
| Jan 7, 2022 | 5.03 |
| Jan 6, 2022 | 4.90 |
| Jan 5, 2022 | 4.82 |
| Jan 4, 2022 | 4.88 |
| Jan 3, 2022 | 4.75 |
| Dec 31, 2021 | 4.71 |
| Dec 30, 2021 | 8.82 |
| Dec 29, 2021 | 8.83 |
| Dec 28, 2021 | 8.81 |
| Dec 27, 2021 | 8.85 |
| Dec 23, 2021 | 8.80 |
| Dec 22, 2021 | 8.60 |
| Dec 21, 2021 | 8.58 |
| Dec 20, 2021 | 8.23 |
| Dec 17, 2021 | 8.42 |
| Dec 16, 2021 | 8.60 |
| Dec 15, 2021 | 8.45 |
| Dec 14, 2021 | 8.50 |
| Dec 13, 2021 | 8.37 |
| Dec 10, 2021 | 8.46 |
| Dec 9, 2021 | 8.52 |
| Dec 8, 2021 | 8.55 |
| Dec 7, 2021 | 8.58 |
| Dec 6, 2021 | 8.52 |
| Dec 3, 2021 | 8.29 |
| Dec 2, 2021 | 8.39 |
| Dec 1, 2021 | 8.04 |
| Nov 30, 2021 | 8.18 |
| Nov 29, 2021 | 8.55 |
| Nov 26, 2021 | 8.72 |
| Nov 24, 2021 | 9.00 |
| Nov 23, 2021 | 9.16 |
| Nov 22, 2021 | 8.86 |
| Nov 19, 2021 | 8.55 |
| Nov 18, 2021 | 8.73 |
| Nov 17, 2021 | 8.86 |
| Nov 16, 2021 | 8.89 |
| Nov 15, 2021 | 9.03 |
| Nov 12, 2021 | 9.05 |
| Nov 11, 2021 | 9.15 |
| Nov 10, 2021 | 9.15 |
| Nov 9, 2021 | 9.14 |
| Nov 8, 2021 | 9.20 |
| Nov 5, 2021 | 9.17 |
| Nov 4, 2021 | 9.39 |
| Nov 3, 2021 | 9.50 |
| Nov 2, 2021 | 9.33 |
| Nov 1, 2021 | 9.36 |
| Oct 29, 2021 | 9.19 |
| Oct 28, 2021 | 9.32 |
| Oct 27, 2021 | 9.11 |
| Oct 26, 2021 | 9.21 |
| Oct 25, 2021 | 9.28 |
| Oct 22, 2021 | 9.33 |
| Oct 21, 2021 | 9.22 |
| Oct 20, 2021 | 9.27 |
| Oct 19, 2021 | 9.12 |
| Oct 18, 2021 | 9.00 |
| Oct 15, 2021 | 9.06 |
| Oct 14, 2021 | 8.98 |
| Oct 13, 2021 | 8.74 |
| Oct 12, 2021 | 8.93 |
| Oct 11, 2021 | 9.00 |
| Oct 8, 2021 | 8.96 |
| Oct 7, 2021 | 8.90 |
| Oct 6, 2021 | 8.91 |
| Oct 5, 2021 | 8.93 |
| Oct 4, 2021 | 8.68 |
| Oct 1, 2021 | 8.63 |
| Sep 30, 2021 | 8.54 |
| Sep 29, 2021 | 11.63 |
| Sep 28, 2021 | 11.66 |
| Sep 27, 2021 | 11.88 |
| Sep 24, 2021 | 11.42 |
| Sep 23, 2021 | 11.36 |
| Sep 22, 2021 | 11.19 |
| Sep 21, 2021 | 11.03 |
| Sep 20, 2021 | 11.09 |
| Sep 17, 2021 | 11.21 |
| Sep 16, 2021 | 11.32 |
| Sep 15, 2021 | 11.34 |
| Sep 14, 2021 | 11.34 |
| Sep 13, 2021 | 11.48 |
| Sep 10, 2021 | 11.34 |
| Sep 9, 2021 | 11.39 |
| Sep 8, 2021 | 11.42 |
| Sep 7, 2021 | 11.39 |
| Sep 3, 2021 | 11.48 |
| Sep 2, 2021 | 11.51 |
| Sep 1, 2021 | 11.37 |
| Aug 31, 2021 | 11.37 |
| Aug 30, 2021 | 11.25 |
| Aug 27, 2021 | 11.46 |
| Aug 26, 2021 | 11.25 |
| Aug 25, 2021 | 11.44 |
| Aug 24, 2021 | 11.33 |
| Aug 23, 2021 | 11.28 |
| Aug 20, 2021 | 11.16 |
| Aug 19, 2021 | 11.03 |
| Aug 18, 2021 | 11.20 |
| Aug 17, 2021 | 11.25 |
| Aug 16, 2021 | 11.38 |
| Aug 13, 2021 | 11.38 |
| Aug 12, 2021 | 11.23 |
| Aug 11, 2021 | 11.27 |
| Aug 10, 2021 | 11.07 |
| Aug 9, 2021 | 10.80 |
| Aug 6, 2021 | 10.61 |
| Aug 5, 2021 | 10.14 |
| Aug 4, 2021 | 9.81 |
| Aug 3, 2021 | 9.95 |
| Aug 2, 2021 | 9.87 |
| Jul 30, 2021 | 9.86 |
| Jul 29, 2021 | 9.97 |
| Jul 28, 2021 | 9.78 |
| Jul 27, 2021 | 9.88 |
| Jul 26, 2021 | 9.94 |
| Jul 23, 2021 | 9.86 |
| Jul 22, 2021 | 9.91 |
| Jul 21, 2021 | 10.06 |
| Jul 20, 2021 | 9.84 |
| Jul 19, 2021 | 9.36 |
| Jul 16, 2021 | 9.77 |
| Jul 15, 2021 | 10.01 |
| Jul 14, 2021 | 9.67 |
| Jul 13, 2021 | 9.74 |
| Jul 12, 2021 | 9.88 |
| Jul 9, 2021 | 9.76 |
| Jul 8, 2021 | 9.35 |
| Jul 7, 2021 | 9.75 |
| Jul 6, 2021 | 9.71 |
| Jul 2, 2021 | 10.01 |
| Jul 1, 2021 | 10.06 |
| Jun 30, 2021 | 9.92 |
| Jun 29, 2021 | -10.63 |
| Jun 28, 2021 | -10.75 |
| Jun 25, 2021 | -10.99 |
| Jun 24, 2021 | -10.81 |
| Jun 23, 2021 | -10.70 |
| Jun 22, 2021 | -10.66 |
| Jun 21, 2021 | -10.71 |
| Jun 18, 2021 | -10.50 |
| Jun 17, 2021 | -10.93 |
| Jun 16, 2021 | -11.59 |
| Jun 15, 2021 | -11.55 |
| Jun 14, 2021 | -11.46 |
| Jun 11, 2021 | -11.66 |
| Jun 10, 2021 | -11.56 |
| Jun 9, 2021 | -11.70 |
| Jun 8, 2021 | -11.93 |
| Jun 7, 2021 | -11.90 |
| Jun 4, 2021 | -11.98 |
| Jun 3, 2021 | -12.00 |
| Jun 2, 2021 | -11.89 |
| Jun 1, 2021 | -12.01 |
| May 28, 2021 | -11.85 |
| May 27, 2021 | -11.82 |
| May 26, 2021 | -11.52 |
| May 25, 2021 | -11.39 |
| May 24, 2021 | -11.63 |
| May 21, 2021 | -11.50 |
| May 20, 2021 | -11.33 |
| May 19, 2021 | -11.36 |
| May 18, 2021 | -11.46 |
| May 17, 2021 | -11.56 |
| May 14, 2021 | -11.64 |
| May 13, 2021 | -11.40 |
| May 12, 2021 | -11.23 |
| May 11, 2021 | -11.30 |
| May 10, 2021 | -11.64 |
| May 7, 2021 | -11.48 |
| May 6, 2021 | -11.25 |
| May 5, 2021 | -10.96 |
| May 4, 2021 | -10.85 |
| May 3, 2021 | -11.00 |
| Apr 30, 2021 | -10.86 |
| Apr 29, 2021 | -10.97 |
| Apr 28, 2021 | -10.81 |
| Apr 27, 2021 | -10.86 |
| Apr 26, 2021 | -10.66 |
| Apr 23, 2021 | -10.61 |
| Apr 22, 2021 | -10.42 |
| Apr 21, 2021 | -10.48 |
| Apr 20, 2021 | -10.21 |
| Apr 19, 2021 | -10.48 |
| Apr 16, 2021 | -10.56 |
| Apr 15, 2021 | -10.46 |
| Apr 14, 2021 | -10.65 |
| Apr 13, 2021 | -10.47 |
| Apr 12, 2021 | -10.57 |
| Apr 9, 2021 | -10.45 |
| Apr 8, 2021 | -10.33 |
| Apr 7, 2021 | -10.56 |
| Apr 6, 2021 | -10.46 |
| Apr 5, 2021 | -10.48 |
| Apr 1, 2021 | -10.40 |
| Mar 31, 2021 | -10.36 |
| Mar 30, 2021 | -6.84 |
| Mar 29, 2021 | -6.73 |
| Mar 26, 2021 | -6.77 |
| Mar 25, 2021 | -6.72 |
| Mar 24, 2021 | -6.50 |
| Mar 23, 2021 | -6.50 |
| Mar 22, 2021 | -6.68 |
| Mar 19, 2021 | -6.77 |
| Mar 18, 2021 | -6.91 |
| Mar 17, 2021 | -6.89 |
| Mar 16, 2021 | -6.84 |
| Mar 15, 2021 | -6.99 |
| Mar 12, 2021 | -7.00 |
| Mar 11, 2021 | -6.94 |
| Mar 10, 2021 | -6.91 |
| Mar 9, 2021 | -6.74 |
| Mar 8, 2021 | -6.83 |
| Mar 5, 2021 | -6.79 |
| Mar 4, 2021 | -6.69 |
| Mar 3, 2021 | -6.79 |
| Mar 2, 2021 | -6.64 |
| Mar 1, 2021 | -6.55 |
| Feb 26, 2021 | -6.35 |
| Feb 25, 2021 | -6.35 |
| Feb 24, 2021 | -6.57 |
| Feb 23, 2021 | -6.41 |
| Feb 22, 2021 | -6.37 |
| Feb 19, 2021 | -6.15 |
| Feb 18, 2021 | -6.09 |
| Feb 17, 2021 | -6.25 |
| Feb 16, 2021 | -6.09 |
| Feb 12, 2021 | -5.98 |
| Feb 11, 2021 | -6.01 |
| Feb 10, 2021 | -6.13 |
| Feb 9, 2021 | -6.09 |
| Feb 8, 2021 | -6.11 |
| Feb 5, 2021 | -6.02 |
| Feb 4, 2021 | -5.97 |
| Feb 3, 2021 | -5.63 |
| Feb 2, 2021 | -5.57 |
| Feb 1, 2021 | -5.41 |
| Jan 29, 2021 | -5.41 |
| Jan 28, 2021 | -5.56 |
| Jan 27, 2021 | -5.43 |
| Jan 26, 2021 | -5.65 |
| Jan 25, 2021 | -5.72 |
| Jan 22, 2021 | -5.79 |
| Jan 21, 2021 | -5.93 |
| Jan 20, 2021 | -6.08 |
| Jan 19, 2021 | -6.11 |
| Jan 15, 2021 | -5.98 |
| Jan 14, 2021 | -5.97 |
| Jan 13, 2021 | -5.88 |
| Jan 12, 2021 | -5.92 |
| Jan 11, 2021 | -5.82 |
| Jan 8, 2021 | -5.87 |
| Jan 7, 2021 | -5.91 |
| Jan 6, 2021 | -5.81 |
| Jan 5, 2021 | -5.46 |
| Jan 4, 2021 | -5.37 |
| Dec 31, 2020 | -5.47 |
| Dec 30, 2020 | -6.41 |
| Dec 29, 2020 | -6.35 |
| Dec 28, 2020 | -6.34 |
| Dec 24, 2020 | -6.39 |
| Dec 23, 2020 | -6.40 |
| Dec 22, 2020 | -6.29 |
| Dec 21, 2020 | -6.39 |
| Dec 18, 2020 | -6.41 |
| Dec 17, 2020 | -6.54 |
| Dec 16, 2020 | -6.55 |
| Dec 15, 2020 | -6.59 |
| Dec 14, 2020 | -6.52 |
| Dec 11, 2020 | -6.63 |
| Dec 10, 2020 | -6.79 |
| Dec 9, 2020 | -6.83 |
| Dec 8, 2020 | -6.76 |
| Dec 7, 2020 | -6.80 |
| Dec 4, 2020 | -6.96 |
| Dec 3, 2020 | -6.81 |
| Dec 2, 2020 | -6.79 |
| Dec 1, 2020 | -6.72 |
| Nov 30, 2020 | -6.57 |
| Nov 27, 2020 | -6.79 |
| Nov 25, 2020 | -6.86 |
| Nov 24, 2020 | -7.01 |
| Nov 23, 2020 | -6.80 |
| Nov 20, 2020 | -6.60 |
| Nov 19, 2020 | -6.59 |
| Nov 18, 2020 | -6.59 |
| Nov 17, 2020 | -6.57 |
| Nov 16, 2020 | -6.58 |
| Nov 13, 2020 | -6.38 |
| Nov 12, 2020 | -6.16 |
| Nov 11, 2020 | -6.38 |
| Nov 10, 2020 | -6.54 |
| Nov 9, 2020 | -6.41 |
| Nov 6, 2020 | -5.67 |
| Nov 5, 2020 | -5.71 |
| Nov 4, 2020 | -5.40 |
| Nov 3, 2020 | -5.62 |
| Nov 2, 2020 | -5.55 |
| Oct 30, 2020 | -5.38 |
| Oct 29, 2020 | -5.35 |
| Oct 28, 2020 | -5.17 |
| Oct 27, 2020 | -5.33 |
| Oct 26, 2020 | -5.34 |
| Oct 23, 2020 | -5.54 |
| Oct 22, 2020 | -5.47 |
| Oct 21, 2020 | -5.41 |
| Oct 20, 2020 | -5.24 |
| Oct 19, 2020 | -5.14 |
| Oct 16, 2020 | -5.18 |
| Oct 15, 2020 | -5.12 |
| Oct 14, 2020 | -5.07 |
| Oct 13, 2020 | -5.10 |
| Oct 12, 2020 | -5.21 |
| Oct 9, 2020 | -5.12 |
| Oct 8, 2020 | -5.17 |
| Oct 7, 2020 | -5.05 |
| Oct 6, 2020 | -4.95 |
| Oct 5, 2020 | -4.97 |
| Oct 2, 2020 | -4.82 |
| Oct 1, 2020 | -4.74 |
| Sep 30, 2020 | -4.71 |
| Sep 29, 2020 | -5.03 |
| Sep 28, 2020 | -5.09 |
| Sep 25, 2020 | -4.99 |
| Sep 24, 2020 | -4.88 |
| Sep 23, 2020 | -4.87 |
| Sep 22, 2020 | -5.03 |
| Sep 21, 2020 | -4.97 |
| Sep 18, 2020 | -5.15 |
| Sep 17, 2020 | -5.29 |
| Sep 16, 2020 | -5.48 |
| Sep 15, 2020 | -5.33 |
| Sep 14, 2020 | -5.41 |
| Sep 11, 2020 | -5.23 |
| Sep 10, 2020 | -5.19 |
| Sep 9, 2020 | -5.37 |
| Sep 8, 2020 | -5.32 |
| Sep 4, 2020 | -5.49 |
| Sep 3, 2020 | -5.41 |
| Sep 2, 2020 | -5.49 |
| Sep 1, 2020 | -5.37 |
| Aug 31, 2020 | -5.37 |
| Aug 28, 2020 | -5.41 |
| Aug 27, 2020 | -5.47 |
| Aug 26, 2020 | -5.35 |
| Aug 25, 2020 | -5.44 |
| Aug 24, 2020 | -5.44 |
| Aug 21, 2020 | -5.21 |
| Aug 20, 2020 | -5.36 |
| Aug 19, 2020 | -5.50 |
| Aug 18, 2020 | -5.45 |
| Aug 17, 2020 | -5.52 |
| Aug 14, 2020 | -5.71 |
| Aug 13, 2020 | -5.66 |
| Aug 12, 2020 | -5.70 |
| Aug 11, 2020 | -5.89 |
| Aug 10, 2020 | -5.79 |
| Aug 7, 2020 | -5.65 |
| Aug 6, 2020 | -5.40 |
| Aug 5, 2020 | -5.56 |
| Aug 4, 2020 | -5.47 |
| Aug 3, 2020 | -5.92 |
| Jul 31, 2020 | -5.92 |
| Jul 30, 2020 | -5.85 |
| Jul 29, 2020 | -6.02 |
| Jul 28, 2020 | -5.70 |
| Jul 27, 2020 | -5.68 |
| Jul 24, 2020 | -5.77 |
| Jul 23, 2020 | -5.87 |
| Jul 22, 2020 | -5.93 |
| Jul 21, 2020 | -5.89 |
| Jul 20, 2020 | -5.78 |
| Jul 17, 2020 | -5.92 |
| Jul 16, 2020 | -6.00 |
| Jul 15, 2020 | -5.85 |
| Jul 14, 2020 | -5.67 |
| Jul 13, 2020 | -5.47 |
| Jul 10, 2020 | -5.54 |
| Jul 9, 2020 | -5.16 |
| Jul 8, 2020 | -5.50 |
| Jul 7, 2020 | -5.37 |
| Jul 6, 2020 | -5.66 |
| Jul 2, 2020 | -5.51 |
| Jul 1, 2020 | -5.45 |
| Jun 30, 2020 | -5.74 |
| Jun 29, 2020 | 6.16 |
| Jun 26, 2020 | 5.97 |
| Jun 25, 2020 | 6.28 |
| Jun 24, 2020 | 6.08 |
| Jun 23, 2020 | 6.44 |
| Jun 22, 2020 | 6.38 |
| Jun 19, 2020 | 6.39 |
| Jun 18, 2020 | 6.52 |
| Jun 17, 2020 | 6.48 |
| Jun 16, 2020 | 6.68 |
| Jun 15, 2020 | 6.66 |
| Jun 12, 2020 | 6.63 |
| Jun 11, 2020 | 6.35 |
| Jun 10, 2020 | 7.06 |
| Jun 9, 2020 | 7.58 |
| Jun 8, 2020 | 7.92 |
| Jun 5, 2020 | 7.30 |
| Jun 4, 2020 | 7.07 |
| Jun 3, 2020 | 6.68 |
| Jun 2, 2020 | 6.32 |
| Jun 1, 2020 | 6.13 |
| May 29, 2020 | 6.04 |
| May 28, 2020 | 6.25 |
| May 27, 2020 | 6.33 |
| May 26, 2020 | 6.23 |
| May 22, 2020 | 5.80 |
| May 21, 2020 | 5.79 |
| May 20, 2020 | 5.63 |
| May 19, 2020 | 5.55 |
| May 18, 2020 | 5.71 |
| May 15, 2020 | 5.32 |
| May 14, 2020 | 5.17 |
| May 13, 2020 | 5.01 |
| May 12, 2020 | 5.33 |
| May 11, 2020 | 5.53 |
| May 8, 2020 | 5.55 |
| May 7, 2020 | 5.12 |
| May 6, 2020 | 4.68 |
| May 5, 2020 | 5.03 |
| May 4, 2020 | 4.83 |
| May 1, 2020 | 4.80 |
| Apr 30, 2020 | 5.11 |
| Apr 29, 2020 | 5.47 |
| Apr 28, 2020 | 5.08 |
| Apr 27, 2020 | 4.86 |
| Apr 24, 2020 | 4.69 |
| Apr 23, 2020 | 4.55 |
| Apr 22, 2020 | 4.47 |
| Apr 21, 2020 | 4.47 |
| Apr 20, 2020 | 4.77 |
| Apr 17, 2020 | 4.92 |
| Apr 16, 2020 | 4.65 |
| Apr 15, 2020 | 4.84 |
| Apr 14, 2020 | 5.18 |
| Apr 13, 2020 | 5.15 |
| Apr 9, 2020 | 5.33 |
| Apr 8, 2020 | 4.85 |
| Apr 7, 2020 | 4.67 |
| Apr 6, 2020 | 4.32 |
| Apr 3, 2020 | 4.11 |
| Apr 2, 2020 | 4.27 |
| Apr 1, 2020 | 4.34 |
| Mar 31, 2020 | 4.87 |
| Mar 30, 2020 | 6.87 |
| Mar 27, 2020 | 6.82 |
| Mar 26, 2020 | 7.36 |
| Mar 25, 2020 | 6.88 |
| Mar 24, 2020 | 6.13 |
| Mar 23, 2020 | 5.16 |
| Mar 20, 2020 | 5.14 |
| Mar 19, 2020 | 5.51 |
| Mar 18, 2020 | 5.02 |
| Mar 17, 2020 | 5.95 |
| Mar 16, 2020 | 6.22 |
| Mar 13, 2020 | 7.62 |
| Mar 12, 2020 | 6.86 |
| Mar 11, 2020 | 8.67 |
| Mar 10, 2020 | 9.38 |
| Mar 9, 2020 | 8.77 |
| Mar 6, 2020 | 10.12 |
| Mar 5, 2020 | 10.87 |
| Mar 4, 2020 | 11.37 |
| Mar 3, 2020 | 11.09 |
| Mar 2, 2020 | 11.46 |
| Feb 28, 2020 | 11.27 |
| Feb 27, 2020 | 11.61 |
| Feb 26, 2020 | 12.03 |
| Feb 25, 2020 | 12.10 |
| Feb 24, 2020 | 12.22 |
| Feb 21, 2020 | 12.99 |
| Feb 20, 2020 | 13.32 |
| Feb 19, 2020 | 13.21 |
| Feb 18, 2020 | 13.10 |
| Feb 14, 2020 | 12.96 |
| Feb 13, 2020 | 13.62 |
| Feb 12, 2020 | 14.51 |
| Feb 11, 2020 | 14.56 |
| Feb 10, 2020 | 14.48 |
| Feb 7, 2020 | 14.29 |
| Feb 6, 2020 | 14.28 |
| Feb 5, 2020 | 14.03 |
| Feb 4, 2020 | 13.54 |
| Feb 3, 2020 | 13.68 |
| Jan 31, 2020 | 13.44 |
| Jan 30, 2020 | 13.72 |
| Jan 29, 2020 | 13.46 |
| Jan 28, 2020 | 13.48 |
| Jan 27, 2020 | 13.40 |
| Jan 24, 2020 | 13.65 |
| Jan 23, 2020 | 13.80 |
| Jan 22, 2020 | 13.97 |
| Jan 21, 2020 | 13.82 |
| Jan 17, 2020 | 14.14 |
| Jan 16, 2020 | 14.00 |
| Jan 15, 2020 | 13.84 |
| Jan 14, 2020 | 13.99 |
| Jan 13, 2020 | 14.07 |
| Jan 10, 2020 | 13.91 |
| Jan 9, 2020 | 13.98 |
| Jan 8, 2020 | 13.83 |
| Jan 7, 2020 | 13.67 |
| Jan 6, 2020 | 13.74 |
| Jan 3, 2020 | 13.73 |
| Jan 2, 2020 | 13.84 |
| Dec 31, 2019 | 13.72 |
| Dec 30, 2019 | 24.88 |
| Dec 27, 2019 | 24.91 |
| Dec 26, 2019 | 24.69 |
| Dec 24, 2019 | 24.85 |
| Dec 23, 2019 | 24.86 |
| Dec 20, 2019 | 25.14 |
| Dec 19, 2019 | 25.33 |
| Dec 18, 2019 | 25.35 |
| Dec 17, 2019 | 25.26 |
| Dec 16, 2019 | 25.32 |
| Dec 13, 2019 | 25.17 |
| Dec 12, 2019 | 24.89 |
| Dec 11, 2019 | 24.59 |
| Dec 10, 2019 | 24.92 |
| Dec 9, 2019 | 25.16 |
| Dec 6, 2019 | 25.30 |
| Dec 5, 2019 | 24.95 |
| Dec 4, 2019 | 24.93 |
| Dec 3, 2019 | 24.96 |
| Dec 2, 2019 | 25.20 |
| Nov 29, 2019 | 25.69 |
| Nov 27, 2019 | 25.80 |
| Nov 26, 2019 | 25.94 |
| Nov 25, 2019 | 26.00 |
| Nov 22, 2019 | 26.00 |
| Nov 21, 2019 | 25.47 |
| Nov 20, 2019 | 25.82 |
| Nov 19, 2019 | 26.05 |
| Nov 18, 2019 | 26.41 |
| Nov 15, 2019 | 26.31 |
| Nov 14, 2019 | 26.43 |
| Nov 13, 2019 | 26.69 |
| Nov 12, 2019 | 27.03 |
| Nov 11, 2019 | 27.02 |
| Nov 8, 2019 | 27.27 |
| Nov 7, 2019 | 27.12 |
| Nov 6, 2019 | 27.08 |
| Nov 5, 2019 | 26.74 |
| Nov 4, 2019 | 26.80 |
| Nov 1, 2019 | 26.22 |
| Oct 31, 2019 | 25.83 |
| Oct 30, 2019 | 25.66 |
| Oct 29, 2019 | 25.41 |
| Oct 28, 2019 | 25.63 |
| Oct 25, 2019 | 25.76 |
| Oct 24, 2019 | 25.80 |
| Oct 23, 2019 | 25.93 |
| Oct 22, 2019 | 25.97 |
| Oct 21, 2019 | 26.61 |
| Oct 18, 2019 | 26.33 |
| Oct 17, 2019 | 26.37 |
| Oct 16, 2019 | 26.51 |
| Oct 15, 2019 | 26.67 |
| Oct 14, 2019 | 26.44 |
| Oct 11, 2019 | 26.55 |
| Oct 10, 2019 | 26.37 |
| Oct 9, 2019 | 25.87 |
| Oct 8, 2019 | 25.57 |
| Oct 7, 2019 | 26.16 |
| Oct 4, 2019 | 26.55 |
| Oct 3, 2019 | 25.96 |
| Oct 2, 2019 | 26.08 |
| Oct 1, 2019 | 26.52 |
| Sep 30, 2019 | 27.17 |
| Sep 27, 2019 | -936.00 |
| Sep 26, 2019 | -931.33 |
| Sep 25, 2019 | -942.17 |
| Sep 24, 2019 | -950.00 |
| Sep 23, 2019 | -955.00 |
| Sep 20, 2019 | -957.50 |
| Sep 19, 2019 | -964.83 |
| Sep 18, 2019 | -960.83 |
| Sep 17, 2019 | -951.33 |
| Sep 16, 2019 | -938.67 |
| Sep 13, 2019 | -954.83 |
| Sep 12, 2019 | -946.00 |
| Sep 11, 2019 | -943.33 |
| Sep 10, 2019 | -925.00 |
| Sep 9, 2019 | -923.50 |
| Sep 6, 2019 | -914.17 |
| Sep 5, 2019 | -911.33 |
| Sep 4, 2019 | -906.67 |
| Sep 3, 2019 | -873.33 |
| Aug 30, 2019 | -867.33 |
| Aug 29, 2019 | -874.33 |
| Aug 28, 2019 | -874.17 |
| Aug 27, 2019 | -879.00 |
| Aug 26, 2019 | -884.67 |
| Aug 23, 2019 | -874.83 |
| Aug 22, 2019 | -895.83 |
| Aug 21, 2019 | -894.83 |
| Aug 20, 2019 | -890.50 |
| Aug 19, 2019 | -913.50 |
| Aug 16, 2019 | -905.17 |
| Aug 15, 2019 | -895.67 |
| Aug 14, 2019 | -889.83 |
| Aug 13, 2019 | -935.33 |
| Aug 12, 2019 | -918.00 |
| Aug 9, 2019 | -937.67 |
| Aug 8, 2019 | -947.00 |
| Aug 7, 2019 | -906.83 |
| Aug 6, 2019 | -906.33 |
| Aug 5, 2019 | -880.17 |
| Aug 2, 2019 | -905.50 |
| Aug 1, 2019 | -911.83 |
| Jul 31, 2019 | -933.17 |
| Jul 30, 2019 | -938.67 |
| Jul 29, 2019 | -941.33 |
| Jul 26, 2019 | -954.50 |
| Jul 25, 2019 | -951.33 |
| Jul 24, 2019 | -956.50 |
| Jul 23, 2019 | -938.17 |
| Jul 22, 2019 | -931.33 |
| Jul 19, 2019 | -932.33 |
| Jul 18, 2019 | -926.67 |
| Jul 17, 2019 | -922.83 |
| Jul 16, 2019 | -933.83 |
| Jul 15, 2019 | -937.33 |
| Jul 12, 2019 | -937.83 |
| Jul 11, 2019 | -924.67 |
| Jul 10, 2019 | -928.83 |
| Jul 9, 2019 | -925.33 |
| Jul 8, 2019 | -916.00 |
| Jul 5, 2019 | -910.17 |
| Jul 3, 2019 | -913.83 |
| Jul 2, 2019 | -896.50 |
| Jul 1, 2019 | -897.33 |
| Jun 28, 2019 | -190.29 |
| Jun 27, 2019 | -189.46 |
| Jun 26, 2019 | -186.64 |
| Jun 25, 2019 | -188.32 |
| Jun 24, 2019 | -190.43 |
| Jun 21, 2019 | -191.61 |
| Jun 20, 2019 | -193.75 |
| Jun 19, 2019 | -191.43 |
| Jun 18, 2019 | -190.54 |
| Jun 17, 2019 | -189.25 |
| Jun 14, 2019 | -190.39 |
| Jun 13, 2019 | -190.00 |
| Jun 12, 2019 | -189.14 |
| Jun 11, 2019 | -189.57 |
| Jun 10, 2019 | -190.46 |
| Jun 7, 2019 | -188.96 |
| Jun 6, 2019 | -191.25 |
| Jun 5, 2019 | -191.71 |
| Jun 4, 2019 | -192.25 |
| Jun 3, 2019 | -188.25 |
| May 31, 2019 | -182.39 |
| May 30, 2019 | -185.50 |
| May 29, 2019 | -184.36 |
| May 28, 2019 | -185.96 |
| May 24, 2019 | -188.43 |
| May 23, 2019 | -186.43 |
| May 22, 2019 | -187.71 |
| May 21, 2019 | -187.50 |
| May 20, 2019 | -187.25 |
| May 17, 2019 | -187.04 |
| May 16, 2019 | -186.54 |
| May 15, 2019 | -185.18 |
| May 14, 2019 | -183.86 |
| May 13, 2019 | -181.14 |
| May 10, 2019 | -184.43 |
| May 9, 2019 | -181.54 |
| May 8, 2019 | -178.43 |
| May 7, 2019 | -179.64 |
| May 6, 2019 | -168.25 |
| May 3, 2019 | -168.25 |
| May 2, 2019 | -167.14 |
| May 1, 2019 | -167.39 |
| Apr 30, 2019 | -169.89 |
| Apr 29, 2019 | -167.82 |
| Apr 26, 2019 | -164.46 |
| Apr 25, 2019 | -161.39 |
| Apr 24, 2019 | -163.36 |
| Apr 23, 2019 | -164.21 |
| Apr 22, 2019 | -164.29 |
| Apr 18, 2019 | -164.43 |
| Apr 17, 2019 | -164.18 |
| Apr 16, 2019 | -166.93 |
| Apr 15, 2019 | -163.57 |
| Apr 12, 2019 | -164.96 |
| Apr 11, 2019 | -163.25 |
| Apr 10, 2019 | -160.29 |
| Apr 9, 2019 | -159.39 |
| Apr 8, 2019 | -160.25 |
| Apr 5, 2019 | -160.89 |
| Apr 4, 2019 | -159.29 |
| Apr 3, 2019 | -156.68 |
| Apr 2, 2019 | -155.54 |
| Apr 1, 2019 | -157.11 |
| Mar 29, 2019 | -6,447.56 |
| Mar 28, 2019 | -6,453.55 |
| Mar 27, 2019 | -6,459.54 |
| Mar 26, 2019 | -6,446.06 |
| Mar 25, 2019 | -6,356.22 |
| Mar 22, 2019 | -6,381.67 |
| Mar 21, 2019 | -6,502.96 |
| Mar 20, 2019 | -6,432.58 |
| Mar 19, 2019 | -6,567.34 |
| Mar 18, 2019 | -6,630.23 |
| Mar 15, 2019 | -6,594.30 |
| Mar 14, 2019 | -6,550.87 |
| Mar 13, 2019 | -6,556.86 |
| Mar 12, 2019 | -6,446.06 |
| Mar 11, 2019 | -6,411.62 |
| Mar 8, 2019 | -6,318.79 |
| Mar 7, 2019 | -6,260.39 |
| Mar 6, 2019 | -6,363.71 |
| Mar 5, 2019 | -6,464.03 |
| Mar 4, 2019 | -6,514.94 |
| Mar 1, 2019 | -6,473.01 |
| Feb 28, 2019 | -6,468.52 |
| Feb 27, 2019 | -6,508.95 |
| Feb 26, 2019 | -6,567.34 |
| Feb 25, 2019 | -6,562.85 |
| Feb 22, 2019 | -6,419.11 |
| Feb 21, 2019 | -6,440.07 |
| Feb 20, 2019 | -6,482.00 |
| Feb 19, 2019 | -6,437.08 |
| Feb 15, 2019 | -6,336.75 |
| Feb 14, 2019 | -6,017.82 |
| Feb 13, 2019 | -6,615.26 |
| Feb 12, 2019 | -6,562.85 |
| Feb 11, 2019 | -6,446.06 |
| Feb 8, 2019 | -6,356.22 |
| Feb 7, 2019 | -6,413.12 |
| Feb 6, 2019 | -6,535.90 |
| Feb 5, 2019 | -6,537.40 |
| Feb 4, 2019 | -6,588.31 |
| Feb 1, 2019 | -6,561.36 |
| Jan 31, 2019 | -6,473.01 |
| Jan 30, 2019 | -6,410.12 |
| Jan 29, 2019 | -6,327.77 |
| Jan 28, 2019 | -6,411.62 |
| Jan 25, 2019 | -6,465.53 |
| Jan 24, 2019 | -6,429.59 |
| Jan 23, 2019 | -6,411.62 |
| Jan 22, 2019 | -6,492.48 |
| Jan 18, 2019 | -6,612.26 |
| Jan 17, 2019 | -6,482.00 |
| Jan 16, 2019 | -6,458.04 |
| Jan 15, 2019 | -6,356.22 |
| Jan 14, 2019 | -6,288.84 |
| Jan 11, 2019 | -6,237.93 |
| Jan 10, 2019 | -6,201.99 |
| Jan 9, 2019 | -6,163.06 |
| Jan 8, 2019 | -6,074.72 |
| Jan 7, 2019 | -6,050.76 |
| Jan 4, 2019 | -6,016.32 |
| Jan 3, 2019 | -5,802.20 |
| Jan 2, 2019 | -5,932.47 |
| Dec 31, 2018 | -5,901.03 |
| Dec 28, 2018 | -5.83 |
| Dec 27, 2018 | -5.93 |
| Dec 26, 2018 | -5.82 |
| Dec 24, 2018 | -5.63 |
| Dec 21, 2018 | -5.64 |
| Dec 20, 2018 | -5.75 |
| Dec 19, 2018 | -5.93 |
| Dec 18, 2018 | -5.67 |
| Dec 17, 2018 | -5.65 |
| Dec 14, 2018 | -5.65 |
| Dec 13, 2018 | -5.62 |
| Dec 12, 2018 | -5.68 |
| Dec 11, 2018 | -5.52 |
| Dec 10, 2018 | -5.66 |
| Dec 7, 2018 | -5.72 |
| Dec 6, 2018 | -5.94 |
| Dec 4, 2018 | -6.15 |
| Dec 3, 2018 | -6.51 |
| Nov 30, 2018 | -6.52 |
| Nov 29, 2018 | -6.55 |
| Nov 28, 2018 | -6.68 |
| Nov 27, 2018 | -6.55 |
| Nov 26, 2018 | -6.61 |
| Nov 23, 2018 | -6.54 |
| Nov 21, 2018 | -6.62 |
| Nov 20, 2018 | -6.49 |
| Nov 19, 2018 | -6.53 |
| Nov 16, 2018 | -6.48 |
| Nov 15, 2018 | -6.44 |
| Nov 14, 2018 | -6.33 |
| Nov 13, 2018 | -6.36 |
| Nov 12, 2018 | -6.41 |
| Nov 9, 2018 | -6.61 |
| Nov 8, 2018 | -6.67 |
| Nov 7, 2018 | -6.70 |
| Nov 6, 2018 | -6.77 |
| Nov 5, 2018 | -6.66 |
| Nov 2, 2018 | -6.53 |
| Nov 1, 2018 | -6.50 |
| Oct 31, 2018 | -6.23 |
| Oct 30, 2018 | -6.18 |
| Oct 29, 2018 | -6.02 |
| Oct 26, 2018 | -6.17 |
| Oct 25, 2018 | -6.39 |
| Oct 24, 2018 | -6.37 |
| Oct 23, 2018 | -6.66 |
| Oct 22, 2018 | -6.78 |
| Oct 19, 2018 | -7.12 |
| Oct 18, 2018 | -7.33 |
| Oct 17, 2018 | -7.48 |
| Oct 16, 2018 | -7.44 |
| Oct 15, 2018 | -7.40 |
| Oct 12, 2018 | -7.51 |
| Oct 11, 2018 | -7.56 |
| Oct 10, 2018 | -7.90 |
| Oct 9, 2018 | -8.12 |
| Oct 8, 2018 | -8.15 |
| Oct 5, 2018 | -8.08 |
| Oct 4, 2018 | -8.13 |
| Oct 3, 2018 | -8.03 |
| Oct 2, 2018 | -8.01 |
| Oct 1, 2018 | -8.01 |
| Sep 28, 2018 | -7.43 |
| Sep 27, 2018 | -7.45 |
| Sep 26, 2018 | -7.54 |
| Sep 25, 2018 | -7.59 |
| Sep 24, 2018 | -7.62 |
| Sep 21, 2018 | -7.62 |
| Sep 20, 2018 | -7.58 |
| Sep 19, 2018 | -7.52 |
| Sep 18, 2018 | -7.52 |
| Sep 17, 2018 | -7.43 |
| Sep 14, 2018 | -7.43 |
| Sep 13, 2018 | -7.35 |
| Sep 12, 2018 | -7.30 |
| Sep 11, 2018 | -7.30 |
| Sep 10, 2018 | -7.35 |
| Sep 7, 2018 | -7.49 |
| Sep 6, 2018 | -7.52 |
| Sep 5, 2018 | -7.51 |
| Sep 4, 2018 | -7.44 |
| Aug 31, 2018 | -7.42 |
| Aug 30, 2018 | -7.48 |
| Aug 29, 2018 | -7.52 |
| Aug 28, 2018 | -7.54 |
| Aug 27, 2018 | -7.56 |
| Aug 24, 2018 | -7.44 |
| Aug 23, 2018 | -7.34 |
| Aug 22, 2018 | -7.41 |
| Aug 21, 2018 | -7.50 |
| Aug 20, 2018 | -7.41 |
| Aug 17, 2018 | -7.33 |
| Aug 16, 2018 | -7.32 |
| Aug 15, 2018 | -7.27 |
| Aug 14, 2018 | -7.30 |
| Aug 13, 2018 | -7.27 |
| Aug 10, 2018 | -7.28 |
| Aug 9, 2018 | -7.25 |
| Aug 8, 2018 | -7.31 |
| Aug 7, 2018 | -7.39 |
| Aug 6, 2018 | -7.45 |
| Aug 3, 2018 | -7.48 |
| Aug 2, 2018 | -7.69 |
| Aug 1, 2018 | -7.67 |
| Jul 31, 2018 | -7.70 |
| Jul 30, 2018 | -7.66 |
| Jul 27, 2018 | -7.58 |
| Jul 26, 2018 | -7.57 |
| Jul 25, 2018 | -7.47 |
| Jul 24, 2018 | -7.49 |
| Jul 23, 2018 | -7.45 |
| Jul 20, 2018 | -7.44 |
| Jul 19, 2018 | -7.51 |
| Jul 18, 2018 | -7.69 |
| Jul 17, 2018 | -7.63 |
| Jul 16, 2018 | -7.64 |
| Jul 13, 2018 | -7.56 |
| Jul 12, 2018 | -7.57 |
| Jul 11, 2018 | -7.61 |
| Jul 10, 2018 | -7.74 |
| Jul 9, 2018 | -7.75 |
| Jul 6, 2018 | -7.58 |
| Jul 5, 2018 | -7.52 |
| Jul 3, 2018 | -7.49 |
| Jul 2, 2018 | -7.44 |
| Jun 29, 2018 | -7.57 |
| Jun 28, 2018 | -7.60 |
| Jun 27, 2018 | -7.55 |
| Jun 26, 2018 | -7.66 |
| Jun 25, 2018 | -7.75 |
| Jun 22, 2018 | -7.78 |
| Jun 21, 2018 | -7.75 |
| Jun 20, 2018 | -7.89 |
| Jun 19, 2018 | -7.93 |
| Jun 18, 2018 | -7.94 |
| Jun 15, 2018 | -7.89 |
| Jun 14, 2018 | -7.83 |
| Jun 13, 2018 | -7.81 |
| Jun 12, 2018 | -7.79 |
| Jun 11, 2018 | -7.88 |
| Jun 8, 2018 | -7.87 |
| Jun 7, 2018 | -7.70 |
| Jun 6, 2018 | -7.71 |
| Jun 5, 2018 | -7.69 |
| Jun 4, 2018 | -7.68 |
| Jun 1, 2018 | -7.61 |
| May 31, 2018 | -7.54 |
| May 30, 2018 | -7.58 |
| May 29, 2018 | -7.45 |
| May 25, 2018 | -7.61 |
| May 24, 2018 | -7.67 |
| May 23, 2018 | -7.73 |
| May 22, 2018 | -7.87 |
| May 21, 2018 | -7.90 |
| May 18, 2018 | -7.88 |
| May 17, 2018 | -7.83 |
| May 16, 2018 | -7.67 |
| May 15, 2018 | -7.60 |
| May 14, 2018 | -7.56 |
| May 11, 2018 | -7.55 |
| May 10, 2018 | -7.54 |
| May 9, 2018 | -7.55 |
| May 8, 2018 | -7.58 |
| May 7, 2018 | -7.61 |
| May 4, 2018 | -7.55 |
| May 3, 2018 | -7.42 |
| May 2, 2018 | -7.83 |
| May 1, 2018 | -8.04 |
| Apr 30, 2018 | -8.00 |
| Apr 27, 2018 | -8.04 |
| Apr 26, 2018 | -7.93 |
| Apr 25, 2018 | -7.91 |
| Apr 24, 2018 | -7.87 |
| Apr 23, 2018 | -7.88 |
| Apr 20, 2018 | -7.92 |
| Apr 19, 2018 | -7.88 |
| Apr 18, 2018 | -7.78 |
| Apr 17, 2018 | -7.75 |
| Apr 16, 2018 | -7.75 |
| Apr 13, 2018 | -7.66 |
| Apr 12, 2018 | -7.64 |
| Apr 11, 2018 | -7.62 |
| Apr 10, 2018 | -7.65 |
| Apr 9, 2018 | -7.61 |
| Apr 6, 2018 | -7.66 |
| Apr 5, 2018 | -7.79 |
| Apr 4, 2018 | -7.75 |
| Apr 3, 2018 | -7.68 |
| Apr 2, 2018 | -7.59 |
| Mar 29, 2018 | -7.98 |
| Mar 28, 2018 | -7.99 |
| Mar 27, 2018 | -7.89 |
| Mar 26, 2018 | -7.95 |
| Mar 23, 2018 | -7.83 |
| Mar 22, 2018 | -8.04 |
| Mar 21, 2018 | -8.19 |
| Mar 20, 2018 | -8.16 |
| Mar 19, 2018 | -7.98 |
| Mar 16, 2018 | -7.96 |
| Mar 15, 2018 | -8.01 |
| Mar 14, 2018 | -8.05 |
| Mar 13, 2018 | -8.20 |
| Mar 12, 2018 | -8.30 |
| Mar 9, 2018 | -8.29 |
| Mar 8, 2018 | -8.25 |
| Mar 7, 2018 | -8.40 |
| Mar 6, 2018 | -8.51 |
| Mar 5, 2018 | -8.45 |
| Mar 2, 2018 | -8.29 |
| Mar 1, 2018 | -8.28 |
| Feb 28, 2018 | -8.41 |
| Feb 27, 2018 | -8.54 |
| Feb 26, 2018 | -8.65 |
| Feb 23, 2018 | -8.81 |
| Feb 22, 2018 | -8.79 |
| Feb 21, 2018 | -8.82 |
| Feb 20, 2018 | -8.80 |
| Feb 16, 2018 | -8.72 |
| Feb 15, 2018 | -8.68 |
| Feb 14, 2018 | -8.71 |
| Feb 13, 2018 | -8.71 |
| Feb 12, 2018 | -8.74 |
| Feb 9, 2018 | -8.83 |
| Feb 8, 2018 | -8.55 |
| Feb 7, 2018 | -8.87 |
| Feb 6, 2018 | -8.84 |
| Feb 5, 2018 | -8.89 |
| Feb 2, 2018 | -9.24 |
| Feb 1, 2018 | -9.41 |
| Jan 31, 2018 | -9.37 |
| Jan 30, 2018 | -9.29 |
| Jan 29, 2018 | -9.42 |
| Jan 26, 2018 | -9.48 |
| Jan 25, 2018 | -9.50 |
| Jan 24, 2018 | -9.43 |
| Jan 23, 2018 | -9.14 |
| Jan 22, 2018 | -8.94 |
| Jan 19, 2018 | -9.02 |
| Jan 18, 2018 | -9.02 |
| Jan 17, 2018 | -9.01 |
| Jan 16, 2018 | -8.95 |
| Jan 12, 2018 | -8.94 |
| Jan 11, 2018 | -8.97 |
| Jan 10, 2018 | -8.94 |
| Jan 9, 2018 | -8.89 |
| Jan 8, 2018 | -8.83 |
| Jan 5, 2018 | -8.89 |
| Jan 4, 2018 | -8.86 |
| Jan 3, 2018 | -8.82 |
| Jan 2, 2018 | -8.72 |
| Dec 29, 2017 | -24.62 |
| Dec 28, 2017 | -24.79 |
| Dec 27, 2017 | -24.60 |
| Dec 26, 2017 | -24.56 |
| Dec 22, 2017 | -24.51 |
| Dec 21, 2017 | -24.83 |
| Dec 20, 2017 | -24.79 |
| Dec 19, 2017 | -24.70 |
| Dec 18, 2017 | -24.62 |
| Dec 15, 2017 | -24.54 |
| Dec 14, 2017 | -24.01 |
| Dec 13, 2017 | -24.37 |
| Dec 12, 2017 | -24.76 |
| Dec 11, 2017 | -24.71 |
| Dec 8, 2017 | -24.59 |
| Dec 7, 2017 | -24.61 |
| Dec 6, 2017 | -24.81 |
| Dec 5, 2017 | -24.60 |
| Dec 4, 2017 | -24.49 |
| Dec 1, 2017 | -24.74 |
| Nov 30, 2017 | -24.78 |
| Nov 29, 2017 | -24.92 |
| Nov 28, 2017 | -24.72 |
| Nov 27, 2017 | -24.28 |
| Nov 24, 2017 | -24.39 |
| Nov 22, 2017 | -24.48 |
| Nov 21, 2017 | -24.64 |
| Nov 20, 2017 | -24.67 |
| Nov 17, 2017 | -24.82 |
| Nov 16, 2017 | -24.82 |
| Nov 15, 2017 | -25.26 |
| Nov 14, 2017 | -25.40 |
| Nov 13, 2017 | -25.62 |
| Nov 10, 2017 | -25.64 |
| Nov 9, 2017 | -25.72 |
| Nov 8, 2017 | -25.48 |
| Nov 7, 2017 | -25.67 |
| Nov 6, 2017 | -25.82 |
| Nov 3, 2017 | -25.62 |
| Nov 2, 2017 | -26.85 |
| Nov 1, 2017 | -26.72 |
| Oct 31, 2017 | -26.70 |
| Oct 30, 2017 | -26.77 |
| Oct 27, 2017 | -26.67 |
| Oct 26, 2017 | -26.80 |
| Oct 25, 2017 | -26.90 |
| Oct 24, 2017 | -26.91 |
| Oct 23, 2017 | -26.84 |
| Oct 20, 2017 | -26.81 |
| Oct 19, 2017 | -26.89 |
| Oct 18, 2017 | -26.21 |
| Oct 17, 2017 | -26.29 |
| Oct 16, 2017 | -26.44 |
| Oct 13, 2017 | -26.10 |
| Oct 12, 2017 | -25.85 |
| Oct 11, 2017 | -25.55 |
| Oct 10, 2017 | -25.53 |
| Oct 9, 2017 | -25.53 |
| Oct 6, 2017 | -25.73 |
| Oct 5, 2017 | -25.61 |
| Oct 4, 2017 | -25.45 |
| Oct 3, 2017 | -25.47 |
| Oct 2, 2017 | -25.56 |
| Sep 29, 2017 | -767.37 |
| Sep 28, 2017 | -762.13 |
| Sep 27, 2017 | -765.62 |
| Sep 26, 2017 | -755.88 |
| Sep 25, 2017 | -762.62 |
| Sep 22, 2017 | -758.87 |
| Sep 21, 2017 | -756.25 |
| Sep 20, 2017 | -751.50 |
| Sep 19, 2017 | -743.63 |
| Sep 18, 2017 | -742.37 |
| Sep 15, 2017 | -745.25 |
| Sep 14, 2017 | -747.63 |
| Sep 13, 2017 | -759.25 |
| Sep 12, 2017 | -765.00 |
| Sep 11, 2017 | -759.63 |
| Sep 8, 2017 | -747.25 |
| Sep 7, 2017 | -728.38 |
| Sep 6, 2017 | -743.38 |
| Sep 5, 2017 | -745.63 |
| Sep 1, 2017 | -758.75 |
| Aug 31, 2017 | -756.00 |
| Aug 30, 2017 | -752.50 |
| Aug 29, 2017 | -752.62 |
| Aug 28, 2017 | -758.25 |
| Aug 25, 2017 | -759.75 |
| Aug 24, 2017 | -752.87 |
| Aug 23, 2017 | -759.63 |
| Aug 22, 2017 | -765.25 |
| Aug 21, 2017 | -766.13 |
| Aug 18, 2017 | -766.75 |
| Aug 17, 2017 | -770.87 |
| Aug 16, 2017 | -787.13 |
| Aug 15, 2017 | -787.87 |
| Aug 14, 2017 | -786.00 |
| Aug 11, 2017 | -783.13 |
| Aug 10, 2017 | -787.50 |
| Aug 9, 2017 | -800.13 |
| Aug 8, 2017 | -807.12 |
| Aug 7, 2017 | -812.25 |
| Aug 4, 2017 | -813.50 |
| Aug 3, 2017 | -825.75 |
| Aug 2, 2017 | -823.75 |
| Aug 1, 2017 | -818.50 |
| Jul 31, 2017 | -818.12 |
| Jul 28, 2017 | -815.87 |
| Jul 27, 2017 | -814.62 |
| Jul 26, 2017 | -814.88 |
| Jul 25, 2017 | -816.13 |
| Jul 24, 2017 | -806.62 |
| Jul 21, 2017 | -802.50 |
| Jul 20, 2017 | -802.88 |
| Jul 19, 2017 | -802.38 |
| Jul 18, 2017 | -798.37 |
| Jul 17, 2017 | -800.63 |
| Jul 14, 2017 | -801.38 |
| Jul 13, 2017 | -801.62 |
| Jul 12, 2017 | -789.87 |
| Jul 11, 2017 | -786.37 |
| Jul 10, 2017 | -788.37 |
| Jul 7, 2017 | -791.87 |
| Jul 6, 2017 | -788.50 |
| Jul 5, 2017 | -784.75 |
| Jul 3, 2017 | -791.13 |
| Jun 30, 2017 | -781.50 |
| Jun 29, 2017 | 144.32 |
| Jun 28, 2017 | 145.09 |
| Jun 27, 2017 | 144.11 |
| Jun 26, 2017 | 143.59 |
| Jun 23, 2017 | 143.23 |
| Jun 22, 2017 | 143.30 |
| Jun 21, 2017 | 143.68 |
| Jun 20, 2017 | 144.07 |
| Jun 19, 2017 | 145.34 |
| Jun 16, 2017 | 144.98 |
| Jun 15, 2017 | 145.02 |
| Jun 14, 2017 | 146.02 |
| Jun 13, 2017 | 145.98 |
| Jun 12, 2017 | 145.05 |
| Jun 9, 2017 | 145.86 |
| Jun 8, 2017 | 144.68 |
| Jun 7, 2017 | 143.55 |
| Jun 6, 2017 | 143.89 |
| Jun 5, 2017 | 145.07 |
| Jun 2, 2017 | 146.00 |
| Jun 1, 2017 | 145.23 |
| May 31, 2017 | 144.61 |
| May 30, 2017 | 145.68 |
| May 26, 2017 | 144.43 |
| May 25, 2017 | 143.45 |
| May 24, 2017 | 142.27 |
| May 23, 2017 | 141.30 |
| May 22, 2017 | 139.50 |
| May 19, 2017 | 139.09 |
| May 18, 2017 | 139.52 |
| May 17, 2017 | 139.91 |
| May 16, 2017 | 141.09 |
| May 15, 2017 | 140.50 |
| May 12, 2017 | 138.61 |
| May 11, 2017 | 140.43 |
| May 10, 2017 | 139.48 |
| May 9, 2017 | 140.50 |
| May 8, 2017 | 140.73 |
| May 5, 2017 | 142.52 |
| May 4, 2017 | 142.43 |
| May 3, 2017 | 139.86 |
| May 2, 2017 | 139.84 |
| May 1, 2017 | 140.02 |
| Apr 28, 2017 | 138.43 |
| Apr 27, 2017 | 138.98 |
| Apr 26, 2017 | 136.73 |
| Apr 25, 2017 | 136.52 |
| Apr 24, 2017 | 135.66 |
| Apr 21, 2017 | 134.39 |
| Apr 20, 2017 | 135.61 |
| Apr 19, 2017 | 134.05 |
| Apr 18, 2017 | 135.23 |
| Apr 17, 2017 | 136.20 |
| Apr 13, 2017 | 135.34 |
| Apr 12, 2017 | 136.75 |
| Apr 11, 2017 | 138.16 |
| Apr 10, 2017 | 139.73 |
| Apr 7, 2017 | 139.41 |
| Apr 6, 2017 | 140.55 |
| Apr 5, 2017 | 140.05 |
| Apr 4, 2017 | 141.32 |
| Apr 3, 2017 | 140.43 |
| Mar 31, 2017 | 141.89 |
| Mar 30, 2017 | -70.30 |
| Mar 29, 2017 | -69.40 |
| Mar 28, 2017 | -69.51 |
| Mar 27, 2017 | -68.46 |
| Mar 24, 2017 | -68.40 |
| Mar 23, 2017 | -68.92 |
| Mar 22, 2017 | -68.81 |
| Mar 21, 2017 | -69.39 |
| Mar 20, 2017 | -70.08 |
| Mar 17, 2017 | -70.13 |
| Mar 16, 2017 | -70.69 |
| Mar 15, 2017 | -71.04 |
| Mar 14, 2017 | -70.65 |
| Mar 13, 2017 | -70.99 |
| Mar 10, 2017 | -70.88 |
| Mar 9, 2017 | -71.02 |
| Mar 8, 2017 | -71.28 |
| Mar 7, 2017 | -71.29 |
| Mar 6, 2017 | -71.66 |
| Mar 3, 2017 | -72.16 |
| Mar 2, 2017 | -71.80 |
| Mar 1, 2017 | -72.62 |
| Feb 28, 2017 | -71.82 |
| Feb 27, 2017 | -71.91 |
| Feb 24, 2017 | -71.49 |
| Feb 23, 2017 | -71.93 |
| Feb 22, 2017 | -71.72 |
| Feb 21, 2017 | -71.25 |
| Feb 17, 2017 | -70.22 |
| Feb 16, 2017 | -69.97 |
| Feb 15, 2017 | -68.37 |
| Feb 14, 2017 | -75.16 |
| Feb 13, 2017 | -74.31 |
| Feb 10, 2017 | -73.72 |
| Feb 9, 2017 | -73.39 |
| Feb 8, 2017 | -72.93 |
| Feb 7, 2017 | -72.90 |
| Feb 6, 2017 | -72.92 |
| Feb 3, 2017 | -72.97 |
| Feb 2, 2017 | -72.04 |
| Feb 1, 2017 | -72.21 |
| Jan 31, 2017 | -72.20 |
| Jan 30, 2017 | -72.91 |
| Jan 27, 2017 | -73.27 |
| Jan 26, 2017 | -74.18 |
| Jan 25, 2017 | -73.84 |
| Jan 24, 2017 | -73.60 |
| Jan 23, 2017 | -73.58 |
| Jan 20, 2017 | -74.76 |
| Jan 19, 2017 | -74.48 |
| Jan 18, 2017 | -74.43 |
| Jan 17, 2017 | -74.22 |
| Jan 13, 2017 | -74.55 |
| Jan 12, 2017 | -74.44 |
| Jan 11, 2017 | -75.22 |
| Jan 10, 2017 | -75.51 |
| Jan 9, 2017 | -74.58 |
| Jan 6, 2017 | -75.07 |
| Jan 5, 2017 | -73.71 |
| Jan 4, 2017 | -74.12 |
| Jan 3, 2017 | -73.17 |
| Dec 30, 2016 | 120.94 |
| Dec 29, 2016 | 121.30 |
| Dec 28, 2016 | 122.00 |
| Dec 27, 2016 | 123.52 |
| Dec 23, 2016 | 122.98 |
| Dec 22, 2016 | 122.65 |
| Dec 21, 2016 | 123.44 |
| Dec 20, 2016 | 123.33 |
| Dec 19, 2016 | 123.22 |
| Dec 16, 2016 | 122.78 |
| Dec 15, 2016 | 122.57 |
| Dec 14, 2016 | 122.24 |
| Dec 13, 2016 | 122.80 |
| Dec 12, 2016 | 121.52 |
| Dec 9, 2016 | 121.91 |
| Dec 8, 2016 | 121.89 |
| Dec 7, 2016 | 120.22 |
| Dec 6, 2016 | 118.89 |
| Dec 5, 2016 | 118.93 |
| Dec 2, 2016 | 118.06 |
| Dec 1, 2016 | 118.72 |
| Nov 30, 2016 | 117.28 |
| Nov 29, 2016 | 117.19 |
| Nov 28, 2016 | 117.24 |
| Nov 25, 2016 | 119.33 |
| Nov 23, 2016 | 119.13 |
| Nov 22, 2016 | 118.52 |
| Nov 21, 2016 | 118.37 |
| Nov 18, 2016 | 118.35 |
| Nov 17, 2016 | 118.94 |
| Nov 16, 2016 | 118.70 |
| Nov 15, 2016 | 119.63 |
| Nov 14, 2016 | 119.35 |
| Nov 11, 2016 | 117.26 |
| Nov 10, 2016 | 117.06 |
| Nov 9, 2016 | 112.83 |
| Nov 8, 2016 | 110.19 |
| Nov 7, 2016 | 109.78 |
| Nov 4, 2016 | 106.26 |
| Nov 3, 2016 | 107.69 |
| Nov 2, 2016 | 112.13 |
| Nov 1, 2016 | 112.37 |
| Oct 31, 2016 | 114.26 |
| Oct 28, 2016 | 113.48 |
| Oct 27, 2016 | 113.74 |
| Oct 26, 2016 | 113.17 |
| Oct 25, 2016 | 112.13 |
| Oct 24, 2016 | 111.70 |
| Oct 21, 2016 | 111.11 |
| Oct 20, 2016 | 111.24 |
| Oct 19, 2016 | 112.43 |
| Oct 18, 2016 | 112.02 |
| Oct 17, 2016 | 111.65 |
| Oct 14, 2016 | 110.85 |
| Oct 13, 2016 | 110.35 |
| Oct 12, 2016 | 111.93 |
| Oct 11, 2016 | 110.85 |
| Oct 10, 2016 | 111.93 |
| Oct 7, 2016 | 111.22 |
| Oct 6, 2016 | 111.02 |
| Oct 5, 2016 | 110.93 |
| Oct 4, 2016 | 109.41 |
| Oct 3, 2016 | 109.11 |
| Sep 30, 2016 | 109.89 |
| Sep 29, 2016 | -973.33 |
| Sep 28, 2016 | -991.67 |
| Sep 27, 2016 | -975.17 |
| Sep 26, 2016 | -970.83 |
| Sep 23, 2016 | -978.83 |
| Sep 22, 2016 | -983.17 |
| Sep 21, 2016 | -968.17 |
| Sep 20, 2016 | -964.00 |
| Sep 19, 2016 | -964.00 |
| Sep 16, 2016 | -965.00 |
| Sep 15, 2016 | -976.50 |
| Sep 14, 2016 | -968.00 |
| Sep 13, 2016 | -970.50 |
| Sep 12, 2016 | -983.17 |
| Sep 9, 2016 | -977.83 |
| Sep 8, 2016 | -984.00 |
| Sep 7, 2016 | -989.50 |
| Sep 6, 2016 | -990.83 |
| Sep 2, 2016 | -997.67 |
| Sep 1, 2016 | -990.17 |
| Aug 31, 2016 | -997.17 |
| Aug 30, 2016 | -994.00 |
| Aug 29, 2016 | -990.50 |
| Aug 26, 2016 | -983.67 |
| Aug 25, 2016 | -982.33 |
| Aug 24, 2016 | -981.83 |
| Aug 23, 2016 | -983.67 |
| Aug 22, 2016 | -983.17 |
| Aug 19, 2016 | -981.00 |
| Aug 18, 2016 | -983.00 |
| Aug 17, 2016 | -983.83 |
| Aug 16, 2016 | -988.50 |
| Aug 15, 2016 | -987.00 |
| Aug 12, 2016 | -980.83 |
| Aug 11, 2016 | -986.33 |
| Aug 10, 2016 | -983.33 |
| Aug 9, 2016 | -987.83 |
| Aug 8, 2016 | -989.83 |
| Aug 5, 2016 | -985.00 |
| Aug 4, 2016 | -960.17 |
| Aug 3, 2016 | -968.33 |
| Aug 2, 2016 | -902.33 |
| Aug 1, 2016 | -903.50 |
| Jul 29, 2016 | -907.33 |
| Jul 28, 2016 | -913.17 |
| Jul 27, 2016 | -910.33 |
| Jul 26, 2016 | -911.50 |
| Jul 25, 2016 | -911.00 |
| Jul 22, 2016 | -910.33 |
| Jul 21, 2016 | -904.83 |
| Jul 20, 2016 | -909.50 |
| Jul 19, 2016 | -907.67 |
| Jul 18, 2016 | -909.33 |
| Jul 15, 2016 | -907.33 |
| Jul 14, 2016 | -906.67 |
| Jul 13, 2016 | -896.83 |
| Jul 12, 2016 | -897.67 |
| Jul 11, 2016 | -888.17 |
| Jul 8, 2016 | -883.50 |
| Jul 7, 2016 | -863.67 |
| Jul 6, 2016 | -854.33 |
| Jul 5, 2016 | -853.50 |
| Jul 1, 2016 | -881.17 |
| Jun 30, 2016 | -881.50 |
| Jun 29, 2016 | -114.36 |
| Jun 28, 2016 | -110.71 |
| Jun 27, 2016 | -108.42 |
| Jun 24, 2016 | -112.71 |
| Jun 23, 2016 | -121.58 |
| Jun 22, 2016 | -119.29 |
| Jun 21, 2016 | -119.53 |
| Jun 20, 2016 | -119.40 |
| Jun 17, 2016 | -118.71 |
| Jun 16, 2016 | -119.18 |
| Jun 15, 2016 | -119.04 |
| Jun 14, 2016 | -119.98 |
| Jun 13, 2016 | -120.89 |
| Jun 10, 2016 | -122.20 |
| Jun 9, 2016 | -124.67 |
| Jun 8, 2016 | -126.49 |
| Jun 7, 2016 | -126.80 |
| Jun 6, 2016 | -127.31 |
| Jun 3, 2016 | -127.24 |
| Jun 2, 2016 | -128.53 |
| Jun 1, 2016 | -128.31 |
| May 31, 2016 | -128.62 |
| May 27, 2016 | -129.60 |
| May 26, 2016 | -128.33 |
| May 25, 2016 | -129.00 |
| May 24, 2016 | -128.22 |
| May 23, 2016 | -126.44 |
| May 20, 2016 | -126.60 |
| May 19, 2016 | -125.24 |
| May 18, 2016 | -126.02 |
| May 17, 2016 | -123.11 |
| May 16, 2016 | -122.84 |
| May 13, 2016 | -123.69 |
| May 12, 2016 | -125.09 |
| May 11, 2016 | -124.36 |
| May 10, 2016 | -125.22 |
| May 9, 2016 | -122.78 |
| May 6, 2016 | -122.31 |
| May 5, 2016 | -121.80 |
| May 4, 2016 | -121.89 |
| May 3, 2016 | -124.31 |
| May 2, 2016 | -125.76 |
| Apr 29, 2016 | -124.04 |
| Apr 28, 2016 | -124.07 |
| Apr 27, 2016 | -125.84 |
| Apr 26, 2016 | -125.67 |
| Apr 25, 2016 | -124.33 |
| Apr 22, 2016 | -124.87 |
| Apr 21, 2016 | -123.38 |
| Apr 20, 2016 | -124.71 |
| Apr 19, 2016 | -123.82 |
| Apr 18, 2016 | -122.84 |
| Apr 15, 2016 | -122.11 |
| Apr 14, 2016 | -122.80 |
| Apr 13, 2016 | -122.53 |
| Apr 12, 2016 | -119.53 |
| Apr 11, 2016 | -118.69 |
| Apr 8, 2016 | -118.13 |
| Apr 7, 2016 | -118.02 |
| Apr 6, 2016 | -120.24 |
| Apr 5, 2016 | -119.29 |
| Apr 4, 2016 | -120.89 |
| Apr 1, 2016 | -121.98 |
| Mar 31, 2016 | -120.11 |
| Mar 30, 2016 | 36.84 |
| Mar 29, 2016 | 36.07 |
| Mar 28, 2016 | 36.09 |
| Mar 24, 2016 | 35.80 |
| Mar 23, 2016 | 36.11 |
| Mar 22, 2016 | 36.30 |
| Mar 21, 2016 | 36.20 |
| Mar 18, 2016 | 36.29 |
| Mar 17, 2016 | 35.93 |
| Mar 16, 2016 | 35.75 |
| Mar 15, 2016 | 35.82 |
| Mar 14, 2016 | 35.72 |
| Mar 11, 2016 | 35.74 |
| Mar 10, 2016 | 34.82 |
| Mar 9, 2016 | 34.86 |
| Mar 8, 2016 | 35.09 |
| Mar 7, 2016 | 35.58 |
| Mar 4, 2016 | 35.34 |
| Mar 3, 2016 | 35.32 |
| Mar 2, 2016 | 35.02 |
| Mar 1, 2016 | 35.05 |
| Feb 29, 2016 | 33.92 |
| Feb 26, 2016 | 34.52 |
| Feb 25, 2016 | 34.71 |
| Feb 24, 2016 | 34.41 |
| Feb 23, 2016 | 34.50 |
| Feb 22, 2016 | 35.20 |
| Feb 19, 2016 | 34.82 |
| Feb 18, 2016 | 35.08 |
| Feb 17, 2016 | 35.59 |
| Feb 16, 2016 | 35.18 |
| Feb 12, 2016 | 35.81 |
| Feb 11, 2016 | 34.14 |
| Feb 10, 2016 | 35.44 |
| Feb 9, 2016 | 35.30 |
| Feb 8, 2016 | 35.34 |
| Feb 5, 2016 | 36.06 |
| Feb 4, 2016 | 36.50 |
| Feb 3, 2016 | 36.70 |
| Feb 2, 2016 | 37.39 |
| Feb 1, 2016 | 38.03 |
| Jan 29, 2016 | 38.16 |
| Jan 28, 2016 | 36.97 |
| Jan 27, 2016 | 36.85 |
| Jan 26, 2016 | 37.78 |
| Jan 25, 2016 | 37.41 |
| Jan 22, 2016 | 38.07 |
| Jan 21, 2016 | 37.37 |
| Jan 20, 2016 | 37.20 |
| Jan 19, 2016 | 37.95 |
| Jan 15, 2016 | 37.90 |
| Jan 14, 2016 | 38.72 |
| Jan 13, 2016 | 38.29 |
| Jan 12, 2016 | 39.16 |
| Jan 11, 2016 | 38.98 |
| Jan 8, 2016 | 38.82 |
| Jan 7, 2016 | 39.41 |
| Jan 6, 2016 | 40.37 |
| Jan 5, 2016 | 40.97 |
| Jan 4, 2016 | 40.83 |
| Dec 31, 2015 | 41.87 |
| Dec 30, 2015 | 17.96 |
| Dec 29, 2015 | 17.97 |
| Dec 28, 2015 | 17.70 |
| Dec 24, 2015 | 17.73 |
| Dec 23, 2015 | 17.65 |
| Dec 22, 2015 | 17.45 |
| Dec 21, 2015 | 17.23 |
| Dec 18, 2015 | 17.13 |
| Dec 17, 2015 | 17.28 |
| Dec 16, 2015 | 17.51 |
| Dec 15, 2015 | 17.22 |
| Dec 14, 2015 | 16.79 |
| Dec 11, 2015 | 17.09 |
| Dec 10, 2015 | 17.52 |
| Dec 9, 2015 | 17.87 |
| Dec 8, 2015 | 18.03 |
| Dec 7, 2015 | 18.05 |
| Dec 4, 2015 | 18.39 |
| Dec 3, 2015 | 17.92 |
| Dec 2, 2015 | 18.25 |
| Dec 1, 2015 | 18.43 |
| Nov 30, 2015 | 18.27 |
| Nov 27, 2015 | 18.30 |
| Nov 25, 2015 | 18.15 |
| Nov 24, 2015 | 18.14 |
| Nov 23, 2015 | 18.03 |
| Nov 20, 2015 | 17.88 |
| Nov 19, 2015 | 17.81 |
| Nov 18, 2015 | 17.80 |
| Nov 17, 2015 | 17.53 |
| Nov 16, 2015 | 17.43 |
| Nov 13, 2015 | 17.04 |
| Nov 12, 2015 | 17.06 |
| Nov 11, 2015 | 17.43 |
| Nov 10, 2015 | 17.63 |
| Nov 9, 2015 | 17.59 |
| Nov 6, 2015 | 17.80 |
| Nov 5, 2015 | 17.82 |
| Nov 4, 2015 | 17.47 |
| Nov 3, 2015 | 17.52 |
| Nov 2, 2015 | 18.32 |
| Oct 30, 2015 | 18.12 |
| Oct 29, 2015 | 18.24 |
| Oct 28, 2015 | 18.36 |
| Oct 27, 2015 | 17.51 |
| Oct 26, 2015 | 17.57 |
| Oct 23, 2015 | 17.61 |
| Oct 22, 2015 | 17.46 |
| Oct 21, 2015 | 17.31 |
| Oct 20, 2015 | 17.32 |
| Oct 19, 2015 | 17.24 |
| Oct 16, 2015 | 17.24 |
| Oct 15, 2015 | 17.01 |
| Oct 14, 2015 | 16.68 |
| Oct 13, 2015 | 16.86 |
| Oct 12, 2015 | 16.86 |
| Oct 9, 2015 | 16.72 |
| Oct 8, 2015 | 16.74 |
| Oct 7, 2015 | 16.61 |
| Oct 6, 2015 | 16.57 |
| Oct 5, 2015 | 16.75 |
| Oct 2, 2015 | 16.43 |
| Oct 1, 2015 | 16.36 |
| Sep 30, 2015 | 16.33 |
| Sep 29, 2015 | 10.74 |
| Sep 28, 2015 | 10.72 |
| Sep 25, 2015 | 11.09 |
| Sep 24, 2015 | 10.96 |
| Sep 23, 2015 | 11.00 |
| Sep 22, 2015 | 11.04 |
| Sep 21, 2015 | 11.18 |
| Sep 18, 2015 | 11.13 |
| Sep 17, 2015 | 11.26 |
| Sep 16, 2015 | 11.35 |
| Sep 15, 2015 | 11.30 |
| Sep 14, 2015 | 11.18 |
| Sep 11, 2015 | 11.24 |
| Sep 10, 2015 | 11.22 |
| Sep 9, 2015 | 11.28 |
| Sep 8, 2015 | 11.41 |
| Sep 4, 2015 | 11.19 |
| Sep 3, 2015 | 11.45 |
| Sep 2, 2015 | 11.39 |
| Sep 1, 2015 | 11.32 |
| Aug 31, 2015 | 11.63 |
| Aug 28, 2015 | 11.75 |
| Aug 27, 2015 | 11.77 |
| Aug 26, 2015 | 11.40 |
| Aug 25, 2015 | 10.91 |
| Aug 24, 2015 | 10.97 |
| Aug 21, 2015 | 11.51 |
| Aug 20, 2015 | 11.89 |
| Aug 19, 2015 | 12.12 |
| Aug 18, 2015 | 12.28 |
| Aug 17, 2015 | 12.39 |
| Aug 14, 2015 | 12.38 |
| Aug 13, 2015 | 12.18 |
| Aug 12, 2015 | 12.19 |
| Aug 11, 2015 | 12.20 |
| Aug 10, 2015 | 12.33 |
| Aug 7, 2015 | 12.21 |
| Aug 6, 2015 | 12.14 |
| Aug 5, 2015 | 12.13 |
| Aug 4, 2015 | 12.01 |
| Aug 3, 2015 | 12.36 |
| Jul 31, 2015 | 12.35 |
| Jul 30, 2015 | 12.43 |
| Jul 29, 2015 | 12.44 |
| Jul 28, 2015 | 12.27 |
| Jul 27, 2015 | 12.18 |
| Jul 24, 2015 | 12.26 |
| Jul 23, 2015 | 12.36 |
| Jul 22, 2015 | 12.44 |
| Jul 21, 2015 | 12.33 |
| Jul 20, 2015 | 12.34 |
| Jul 17, 2015 | 12.34 |
| Jul 16, 2015 | 12.36 |
| Jul 15, 2015 | 12.34 |
| Jul 14, 2015 | 12.25 |
| Jul 13, 2015 | 12.21 |
| Jul 10, 2015 | 12.07 |
| Jul 9, 2015 | 11.90 |
| Jul 8, 2015 | 11.78 |
| Jul 7, 2015 | 11.99 |
| Jul 6, 2015 | 11.92 |
| Jul 2, 2015 | 11.96 |
| Jul 1, 2015 | 12.01 |
| Jun 30, 2015 | 11.91 |
| Jun 29, 2015 | 10.33 |
| Jun 26, 2015 | 10.53 |
| Jun 25, 2015 | 10.47 |
| Jun 24, 2015 | 10.56 |
| Jun 23, 2015 | 10.62 |
| Jun 22, 2015 | 10.50 |
| Jun 19, 2015 | 10.37 |
| Jun 18, 2015 | 10.45 |
| Jun 17, 2015 | 10.38 |
| Jun 16, 2015 | 10.40 |
| Jun 15, 2015 | 10.50 |
| Jun 12, 2015 | 10.38 |
| Jun 11, 2015 | 10.40 |
| Jun 10, 2015 | 10.35 |
| Jun 9, 2015 | 10.07 |
| Jun 8, 2015 | 10.01 |
| Jun 5, 2015 | 10.15 |
| Jun 4, 2015 | 10.17 |
| Jun 3, 2015 | 10.25 |
| Jun 2, 2015 | 10.01 |
| Jun 1, 2015 | 9.85 |
| May 29, 2015 | 9.83 |
| May 28, 2015 | 9.97 |
| May 27, 2015 | 9.96 |
| May 26, 2015 | 9.94 |
| May 22, 2015 | 10.05 |
| May 21, 2015 | 10.10 |
| May 20, 2015 | 10.06 |
| May 19, 2015 | 9.97 |
| May 18, 2015 | 9.88 |
| May 15, 2015 | 9.79 |
| May 14, 2015 | 9.89 |
| May 13, 2015 | 9.86 |
| May 12, 2015 | 9.86 |
| May 11, 2015 | 9.93 |
| May 8, 2015 | 10.01 |
| May 7, 2015 | 9.89 |
| May 6, 2015 | 9.76 |
| May 5, 2015 | 9.73 |
| May 4, 2015 | 9.77 |
| May 1, 2015 | 9.69 |
| Apr 30, 2015 | 9.44 |
| Apr 29, 2015 | 9.51 |
| Apr 28, 2015 | 9.53 |
| Apr 27, 2015 | 9.56 |
| Apr 24, 2015 | 9.56 |
| Apr 23, 2015 | 9.52 |
| Apr 22, 2015 | 9.49 |
| Apr 21, 2015 | 9.50 |
| Apr 20, 2015 | 9.65 |
| Apr 17, 2015 | 9.64 |
| Apr 16, 2015 | 9.76 |
| Apr 15, 2015 | 9.78 |
| Apr 14, 2015 | 9.65 |
| Apr 13, 2015 | 9.64 |
| Apr 10, 2015 | 9.49 |
| Apr 9, 2015 | 9.44 |
| Apr 8, 2015 | 9.30 |
| Apr 7, 2015 | 9.22 |
| Apr 6, 2015 | 9.30 |
| Apr 2, 2015 | 9.25 |
| Apr 1, 2015 | 9.20 |
| Mar 31, 2015 | 9.19 |
| Mar 30, 2015 | 10.36 |
| Mar 27, 2015 | 10.23 |
| Mar 26, 2015 | 10.26 |
| Mar 25, 2015 | 10.33 |
| Mar 24, 2015 | 10.49 |
| Mar 23, 2015 | 10.57 |
| Mar 20, 2015 | 10.59 |
| Mar 19, 2015 | 10.54 |
| Mar 18, 2015 | 10.69 |
| Mar 17, 2015 | 10.57 |
| Mar 16, 2015 | 10.59 |
| Mar 13, 2015 | 10.47 |
| Mar 12, 2015 | 10.53 |
| Mar 11, 2015 | 10.36 |
| Mar 10, 2015 | 10.31 |
| Mar 9, 2015 | 10.63 |
| Mar 6, 2015 | 10.61 |
| Mar 5, 2015 | 10.53 |
| Mar 4, 2015 | 10.49 |
| Mar 3, 2015 | 10.53 |
| Mar 2, 2015 | 10.54 |
| Feb 27, 2015 | 10.48 |
| Feb 26, 2015 | 10.40 |
| Feb 25, 2015 | 10.38 |
| Feb 24, 2015 | 10.42 |
| Feb 23, 2015 | 10.34 |
| Feb 20, 2015 | 10.46 |
| Feb 19, 2015 | 10.41 |
| Feb 18, 2015 | 10.36 |
| Feb 17, 2015 | 10.41 |
| Feb 13, 2015 | 10.22 |
| Feb 12, 2015 | 9.93 |
| Feb 11, 2015 | 9.90 |
| Feb 10, 2015 | 9.93 |
| Feb 9, 2015 | 9.87 |
| Feb 6, 2015 | 9.87 |
| Feb 5, 2015 | 9.78 |
| Feb 4, 2015 | 9.76 |
| Feb 3, 2015 | 9.72 |
| Feb 2, 2015 | 9.56 |
| Jan 30, 2015 | 9.26 |
| Jan 29, 2015 | 9.33 |
| Jan 28, 2015 | 9.32 |
| Jan 27, 2015 | 9.56 |
| Jan 26, 2015 | 9.70 |
| Jan 23, 2015 | 9.76 |
| Jan 22, 2015 | 9.90 |
| Jan 21, 2015 | 9.63 |
| Jan 20, 2015 | 9.59 |
| Jan 16, 2015 | 9.68 |
| Jan 15, 2015 | 9.55 |
| Jan 14, 2015 | 9.73 |
| Jan 13, 2015 | 9.82 |
| Jan 12, 2015 | 9.92 |
| Jan 9, 2015 | 10.10 |
| Jan 8, 2015 | 10.27 |
| Jan 7, 2015 | 10.32 |
| Jan 6, 2015 | 10.27 |
| Jan 5, 2015 | 10.42 |
| Jan 2, 2015 | 10.63 |
| Dec 31, 2014 | 10.61 |
| Dec 30, 2014 | 9.23 |
| Dec 29, 2014 | 9.23 |
| Dec 26, 2014 | 9.22 |
| Dec 24, 2014 | 9.20 |
| Dec 23, 2014 | 9.22 |
| Dec 22, 2014 | 9.17 |
| Dec 19, 2014 | 9.11 |
| Dec 18, 2014 | 8.99 |
| Dec 17, 2014 | 8.83 |
| Dec 16, 2014 | 8.64 |
| Dec 15, 2014 | 8.74 |
| Dec 12, 2014 | 8.83 |
| Dec 11, 2014 | 9.02 |
| Dec 10, 2014 | 8.96 |
| Dec 9, 2014 | 9.08 |
| Dec 8, 2014 | 9.10 |
| Dec 5, 2014 | 9.04 |
| Dec 4, 2014 | 9.01 |
| Dec 3, 2014 | 8.97 |
| Dec 2, 2014 | 8.98 |
| Dec 1, 2014 | 8.89 |
| Nov 28, 2014 | 8.95 |
| Nov 26, 2014 | 8.92 |
| Nov 25, 2014 | 8.93 |
| Nov 24, 2014 | 9.00 |
| Nov 21, 2014 | 8.92 |
| Nov 20, 2014 | 8.90 |
| Nov 19, 2014 | 8.83 |
| Nov 18, 2014 | 8.81 |
| Nov 17, 2014 | 8.83 |
| Nov 14, 2014 | 8.81 |
| Nov 13, 2014 | 8.91 |
| Nov 12, 2014 | 8.88 |
| Nov 11, 2014 | 8.88 |
| Nov 10, 2014 | 8.88 |
| Nov 7, 2014 | 8.83 |
| Nov 6, 2014 | 8.81 |
| Nov 5, 2014 | 8.79 |
| Nov 4, 2014 | 8.73 |
| Nov 3, 2014 | 8.79 |
| Oct 31, 2014 | 8.75 |
| Oct 30, 2014 | 8.65 |
| Oct 29, 2014 | 8.56 |
| Oct 28, 2014 | 8.63 |
| Oct 27, 2014 | 8.45 |
| Oct 24, 2014 | 8.52 |
| Oct 23, 2014 | 8.43 |
| Oct 22, 2014 | 8.44 |
| Oct 21, 2014 | 8.52 |
| Oct 20, 2014 | 8.33 |
| Oct 17, 2014 | 8.29 |
| Oct 16, 2014 | 8.07 |
| Oct 15, 2014 | 8.12 |
| Oct 14, 2014 | 8.18 |
| Oct 13, 2014 | 8.14 |
| Oct 10, 2014 | 8.16 |
| Oct 9, 2014 | 8.24 |
| Oct 8, 2014 | 8.50 |
| Oct 7, 2014 | 8.33 |
| Oct 6, 2014 | 8.62 |
| Oct 3, 2014 | 8.72 |
| Oct 2, 2014 | 8.60 |
| Oct 1, 2014 | 8.65 |
| Sep 30, 2014 | 8.83 |
| Sep 29, 2014 | 8.94 |
| Sep 26, 2014 | 9.00 |
| Sep 25, 2014 | 8.94 |
| Sep 24, 2014 | 9.07 |
| Sep 23, 2014 | 9.00 |
| Sep 22, 2014 | 9.06 |
| Sep 19, 2014 | 9.12 |
| Sep 18, 2014 | 9.30 |
| Sep 17, 2014 | 9.22 |
| Sep 16, 2014 | 9.18 |
| Sep 15, 2014 | 9.14 |
| Sep 12, 2014 | 9.11 |
| Sep 11, 2014 | 9.15 |
| Sep 10, 2014 | 9.13 |
| Sep 9, 2014 | 9.09 |
| Sep 8, 2014 | 9.13 |
| Sep 5, 2014 | 9.08 |
| Sep 4, 2014 | 9.11 |
| Sep 3, 2014 | 9.17 |
| Sep 2, 2014 | 9.21 |
| Aug 29, 2014 | 9.25 |
| Aug 28, 2014 | 9.20 |
| Aug 27, 2014 | 9.27 |
| Aug 26, 2014 | 9.25 |
| Aug 25, 2014 | 9.22 |
| Aug 22, 2014 | 9.13 |
| Aug 21, 2014 | 9.17 |
| Aug 20, 2014 | 9.05 |
| Aug 19, 2014 | 9.01 |
| Aug 18, 2014 | 8.99 |
| Aug 15, 2014 | 8.91 |
| Aug 14, 2014 | 8.92 |
| Aug 13, 2014 | 8.83 |
| Aug 12, 2014 | 8.80 |
| Aug 11, 2014 | 8.73 |
| Aug 8, 2014 | 8.66 |
| Aug 7, 2014 | 8.59 |
| Aug 6, 2014 | 8.66 |
| Aug 5, 2014 | 8.61 |
| Aug 4, 2014 | 8.69 |
| Aug 1, 2014 | 8.59 |
| Jul 31, 2014 | 8.58 |
| Jul 30, 2014 | 8.75 |
| Jul 29, 2014 | 8.80 |
| Jul 28, 2014 | 8.90 |
| Jul 25, 2014 | 8.94 |
| Jul 24, 2014 | 9.10 |
| Jul 23, 2014 | 9.08 |
| Jul 22, 2014 | 9.03 |
| Jul 21, 2014 | 9.09 |
| Jul 18, 2014 | 9.11 |
| Jul 17, 2014 | 9.03 |
| Jul 16, 2014 | 9.08 |
| Jul 15, 2014 | 9.08 |
| Jul 14, 2014 | 9.09 |
| Jul 11, 2014 | 9.00 |
| Jul 10, 2014 | 8.99 |
| Jul 9, 2014 | 9.09 |
| Jul 8, 2014 | 9.06 |
| Jul 7, 2014 | 9.13 |
| Jul 3, 2014 | 9.18 |
| Jul 2, 2014 | 9.12 |
| Jul 1, 2014 | 9.14 |
| Jun 30, 2014 | 9.01 |
| Jun 27, 2014 | 9.43 |
| Jun 26, 2014 | 9.48 |
| Jun 25, 2014 | 9.48 |
| Jun 24, 2014 | 9.54 |
| Jun 23, 2014 | 9.62 |
| Jun 20, 2014 | 9.60 |
| Jun 19, 2014 | 9.62 |
| Jun 18, 2014 | 9.60 |
| Jun 17, 2014 | 9.54 |
| Jun 16, 2014 | 9.50 |
| Jun 13, 2014 | 9.45 |
| Jun 12, 2014 | 9.40 |
| Jun 11, 2014 | 9.46 |
| Jun 10, 2014 | 9.50 |
| Jun 9, 2014 | 9.51 |
| Jun 6, 2014 | 9.55 |
| Jun 5, 2014 | 9.49 |
| Jun 4, 2014 | 9.48 |
| Jun 3, 2014 | 9.43 |
| Jun 2, 2014 | 9.37 |
| May 30, 2014 | 9.34 |
| May 29, 2014 | 9.36 |
| May 28, 2014 | 9.24 |
| May 27, 2014 | 9.28 |
| May 23, 2014 | 9.26 |
| May 22, 2014 | 9.25 |
| May 21, 2014 | 9.24 |
| May 20, 2014 | 9.07 |
| May 19, 2014 | 9.10 |
| May 16, 2014 | 9.07 |
| May 15, 2014 | 9.13 |
| May 14, 2014 | 9.22 |
| May 13, 2014 | 9.32 |
| May 12, 2014 | 9.22 |
| May 9, 2014 | 9.03 |
| May 8, 2014 | 9.04 |
| May 7, 2014 | 8.92 |
| May 6, 2014 | 8.73 |
| May 5, 2014 | 9.11 |
| May 2, 2014 | 9.04 |
| May 1, 2014 | 9.14 |
| Apr 30, 2014 | 9.18 |
| Apr 29, 2014 | 9.12 |
| Apr 28, 2014 | 9.00 |
| Apr 25, 2014 | 8.91 |
| Apr 24, 2014 | 9.07 |
| Apr 23, 2014 | 8.92 |
| Apr 22, 2014 | 8.81 |
| Apr 21, 2014 | 8.78 |
| Apr 17, 2014 | 8.78 |
| Apr 16, 2014 | 8.70 |
| Apr 15, 2014 | 8.61 |
| Apr 14, 2014 | 8.56 |
| Apr 11, 2014 | 8.53 |
| Apr 10, 2014 | 8.65 |
| Apr 9, 2014 | 8.83 |
| Apr 8, 2014 | 8.64 |
| Apr 7, 2014 | 8.57 |
| Apr 4, 2014 | 8.73 |
| Apr 3, 2014 | 8.78 |
| Apr 2, 2014 | 8.73 |
| Apr 1, 2014 | 8.63 |
| Mar 31, 2014 | 8.64 |
| Mar 28, 2014 | 8.18 |
| Mar 27, 2014 | 8.10 |
| Mar 26, 2014 | 8.15 |
| Mar 25, 2014 | 8.23 |
| Mar 24, 2014 | 8.15 |
| Mar 21, 2014 | 8.20 |
| Mar 20, 2014 | 8.26 |
| Mar 19, 2014 | 8.15 |
| Mar 18, 2014 | 8.16 |
| Mar 17, 2014 | 8.02 |
| Mar 14, 2014 | 7.97 |
| Mar 13, 2014 | 7.99 |
| Mar 12, 2014 | 8.19 |
| Mar 11, 2014 | 8.28 |
| Mar 10, 2014 | 8.36 |
| Mar 7, 2014 | 8.40 |
| Mar 6, 2014 | 8.40 |
| Mar 5, 2014 | 8.34 |
| Mar 4, 2014 | 8.24 |
| Mar 3, 2014 | 8.11 |
| Feb 28, 2014 | 8.16 |
| Feb 27, 2014 | 8.08 |
| Feb 26, 2014 | 7.99 |
| Feb 25, 2014 | 8.03 |
| Feb 24, 2014 | 8.11 |
| Feb 21, 2014 | 8.03 |
| Feb 20, 2014 | 8.07 |
| Feb 19, 2014 | 8.07 |
| Feb 18, 2014 | 8.22 |
| Feb 14, 2014 | 8.03 |
| Feb 13, 2014 | 8.13 |
| Feb 12, 2014 | 8.04 |
| Feb 11, 2014 | 8.03 |
| Feb 10, 2014 | 8.01 |
| Feb 7, 2014 | 8.03 |
| Feb 6, 2014 | 7.82 |
| Feb 5, 2014 | 7.81 |
| Feb 4, 2014 | 7.81 |
| Feb 3, 2014 | 7.69 |
| Jan 31, 2014 | 7.86 |
| Jan 30, 2014 | 8.01 |
| Jan 29, 2014 | 7.86 |
| Jan 28, 2014 | 7.94 |
| Jan 27, 2014 | 7.75 |
| Jan 24, 2014 | 7.85 |
| Jan 23, 2014 | 8.07 |
| Jan 22, 2014 | 8.24 |
| Jan 21, 2014 | 8.29 |
| Jan 17, 2014 | 8.34 |
| Jan 16, 2014 | 8.44 |
| Jan 15, 2014 | 8.54 |
| Jan 14, 2014 | 8.49 |
| Jan 13, 2014 | 8.44 |
| Jan 10, 2014 | 8.56 |
| Jan 9, 2014 | 8.54 |
| Jan 8, 2014 | 8.49 |
| Jan 7, 2014 | 8.40 |
| Jan 6, 2014 | 8.28 |
| Jan 3, 2014 | 8.35 |
| Jan 2, 2014 | 8.31 |
| Dec 31, 2013 | 8.37 |
| Dec 30, 2013 | 24.57 |
| Dec 27, 2013 | 24.61 |
| Dec 26, 2013 | 24.52 |
| Dec 24, 2013 | 24.65 |
| Dec 23, 2013 | 24.63 |
| Dec 20, 2013 | 24.53 |
| Dec 19, 2013 | 24.21 |
| Dec 18, 2013 | 24.16 |
| Dec 17, 2013 | 23.73 |
| Dec 16, 2013 | 24.17 |
| Dec 13, 2013 | 23.91 |
| Dec 12, 2013 | 23.76 |
| Dec 11, 2013 | 23.41 |
| Dec 10, 2013 | 23.70 |
| Dec 9, 2013 | 23.83 |
| Dec 6, 2013 | 23.82 |
| Dec 5, 2013 | 23.17 |
| Dec 4, 2013 | 23.53 |
| Dec 3, 2013 | 23.39 |
| Dec 2, 2013 | 23.90 |
| Nov 29, 2013 | 23.92 |
| Nov 27, 2013 | 23.87 |
| Nov 26, 2013 | 23.75 |
| Nov 25, 2013 | 23.94 |
| Nov 22, 2013 | 23.84 |
| Nov 21, 2013 | 23.52 |
| Nov 20, 2013 | 23.20 |
| Nov 19, 2013 | 23.45 |
| Nov 18, 2013 | 23.54 |
| Nov 15, 2013 | 23.70 |
| Nov 14, 2013 | 23.71 |
| Nov 13, 2013 | 23.36 |
| Nov 12, 2013 | 23.17 |
| Nov 11, 2013 | 23.48 |
| Nov 8, 2013 | 23.34 |
| Nov 7, 2013 | 22.74 |
| Nov 6, 2013 | 22.88 |
| Nov 5, 2013 | 23.22 |
| Nov 4, 2013 | 23.60 |
| Nov 1, 2013 | 23.21 |
| Oct 31, 2013 | 24.83 |
| Oct 30, 2013 | 24.99 |
| Oct 29, 2013 | 25.12 |
| Oct 28, 2013 | 24.73 |
| Oct 25, 2013 | 24.93 |
| Oct 24, 2013 | 24.90 |
| Oct 23, 2013 | 24.93 |
| Oct 22, 2013 | 25.14 |
| Oct 21, 2013 | 25.00 |
| Oct 18, 2013 | 25.14 |
| Oct 17, 2013 | 24.93 |
| Oct 16, 2013 | 24.64 |
| Oct 15, 2013 | 24.05 |
| Oct 14, 2013 | 24.15 |
| Oct 11, 2013 | 24.04 |
| Oct 10, 2013 | 23.84 |
| Oct 9, 2013 | 22.95 |
| Oct 8, 2013 | 22.93 |
| Oct 7, 2013 | 23.43 |
| Oct 4, 2013 | 23.81 |
| Oct 3, 2013 | 23.49 |
| Oct 2, 2013 | 23.66 |
| Oct 1, 2013 | 23.61 |
| Sep 30, 2013 | 23.38 |
| Sep 27, 2013 | 28.41 |
| Sep 26, 2013 | 28.58 |
| Sep 25, 2013 | 28.64 |
| Sep 24, 2013 | 28.46 |
| Sep 23, 2013 | 28.42 |
| Sep 20, 2013 | 28.87 |
| Sep 19, 2013 | 28.82 |
| Sep 18, 2013 | 29.23 |
| Sep 17, 2013 | 29.17 |
| Sep 16, 2013 | 28.72 |
| Sep 13, 2013 | 28.73 |
| Sep 12, 2013 | 28.49 |
| Sep 11, 2013 | 28.76 |
| Sep 10, 2013 | 28.57 |
| Sep 9, 2013 | 28.43 |
| Sep 6, 2013 | 27.85 |
| Sep 5, 2013 | 28.13 |
| Sep 4, 2013 | 27.91 |
| Sep 3, 2013 | 27.55 |
| Aug 30, 2013 | 26.86 |
| Aug 29, 2013 | 26.92 |
| Aug 28, 2013 | 26.83 |
| Aug 27, 2013 | 26.68 |
| Aug 26, 2013 | 27.38 |
| Aug 23, 2013 | 27.39 |
| Aug 22, 2013 | 27.25 |
| Aug 21, 2013 | 27.01 |
| Aug 20, 2013 | 27.12 |
| Aug 19, 2013 | 26.77 |
| Aug 16, 2013 | 27.23 |
| Aug 15, 2013 | 27.19 |
| Aug 14, 2013 | 27.78 |
| Aug 13, 2013 | 27.92 |
| Aug 12, 2013 | 27.60 |
| Aug 9, 2013 | 27.76 |
| Aug 8, 2013 | 28.09 |
| Aug 7, 2013 | 27.73 |
| Aug 6, 2013 | 27.78 |
| Aug 5, 2013 | 28.08 |
| Aug 2, 2013 | 27.94 |
| Aug 1, 2013 | 27.21 |
| Jul 31, 2013 | 26.31 |
| Jul 30, 2013 | 26.53 |
| Jul 29, 2013 | 26.75 |
| Jul 26, 2013 | 26.90 |
| Jul 25, 2013 | 26.88 |
| Jul 24, 2013 | 26.57 |
| Jul 23, 2013 | 26.94 |
| Jul 22, 2013 | 27.43 |
| Jul 19, 2013 | 27.10 |
| Jul 18, 2013 | 27.16 |
| Jul 17, 2013 | 27.07 |
| Jul 16, 2013 | 26.73 |
| Jul 15, 2013 | 26.99 |
| Jul 12, 2013 | 27.02 |
| Jul 11, 2013 | 26.54 |
| Jul 10, 2013 | 26.43 |
| Jul 9, 2013 | 26.46 |
| Jul 8, 2013 | 26.31 |
| Jul 5, 2013 | 26.12 |
| Jul 3, 2013 | 25.56 |
| Jul 2, 2013 | 25.95 |
| Jul 1, 2013 | 26.06 |
| Jun 28, 2013 | 36.64 |
| Jun 27, 2013 | 36.46 |
| Jun 26, 2013 | 35.75 |
| Jun 25, 2013 | 35.53 |
| Jun 24, 2013 | 34.69 |
| Jun 21, 2013 | 35.81 |
| Jun 20, 2013 | 36.29 |
| Jun 19, 2013 | 36.73 |
| Jun 18, 2013 | 37.00 |
| Jun 17, 2013 | 37.01 |
| Jun 14, 2013 | 37.20 |
| Jun 13, 2013 | 37.66 |
| Jun 12, 2013 | 36.61 |
| Jun 11, 2013 | 36.82 |
| Jun 10, 2013 | 37.66 |
| Jun 7, 2013 | 37.11 |
| Jun 6, 2013 | 36.77 |
| Jun 5, 2013 | 35.98 |
| Jun 4, 2013 | 36.15 |
| Jun 3, 2013 | 36.68 |
| May 31, 2013 | 36.44 |
| May 30, 2013 | 37.88 |
| May 29, 2013 | 37.31 |
| May 28, 2013 | 37.02 |
| May 24, 2013 | 36.63 |
| May 23, 2013 | 36.50 |
| May 22, 2013 | 36.32 |
| May 21, 2013 | 36.85 |
| May 20, 2013 | 36.80 |
| May 17, 2013 | 37.07 |
| May 16, 2013 | 36.81 |
| May 15, 2013 | 37.36 |
| May 14, 2013 | 37.77 |
| May 13, 2013 | 36.59 |
| May 10, 2013 | 36.21 |
| May 9, 2013 | 36.12 |
| May 8, 2013 | 36.35 |
| May 7, 2013 | 36.56 |
| May 6, 2013 | 37.28 |
| May 3, 2013 | 36.49 |
| May 2, 2013 | 34.53 |
| May 1, 2013 | 33.76 |
| Apr 30, 2013 | 33.95 |
| Apr 29, 2013 | 33.86 |
| Apr 26, 2013 | 33.50 |
| Apr 25, 2013 | 34.66 |
| Apr 24, 2013 | 34.10 |
| Apr 23, 2013 | 33.30 |
| Apr 22, 2013 | 31.65 |
| Apr 19, 2013 | 31.87 |
| Apr 18, 2013 | 31.43 |
| Apr 17, 2013 | 31.61 |
| Apr 16, 2013 | 32.43 |
| Apr 15, 2013 | 31.62 |
| Apr 12, 2013 | 32.89 |
| Apr 11, 2013 | 33.15 |
| Apr 10, 2013 | 32.87 |
| Apr 9, 2013 | 32.48 |
| Apr 8, 2013 | 32.86 |
| Apr 5, 2013 | 31.66 |
| Apr 4, 2013 | 30.89 |
| Apr 3, 2013 | 31.02 |
| Apr 2, 2013 | 31.97 |
| Apr 1, 2013 | 31.34 |
| Mar 28, 2013 | 26.23 |
| Mar 27, 2013 | 25.84 |
| Mar 26, 2013 | 25.97 |
| Mar 25, 2013 | 25.47 |
| Mar 22, 2013 | 25.53 |
| Mar 21, 2013 | 25.54 |
| Mar 20, 2013 | 25.88 |
| Mar 19, 2013 | 25.93 |
| Mar 18, 2013 | 26.08 |
| Mar 15, 2013 | 26.33 |
| Mar 14, 2013 | 26.36 |
| Mar 13, 2013 | 26.28 |
| Mar 12, 2013 | 26.43 |
| Mar 11, 2013 | 26.67 |
| Mar 8, 2013 | 26.74 |
| Mar 7, 2013 | 26.36 |
| Mar 6, 2013 | 25.98 |
| Mar 5, 2013 | 25.84 |
| Mar 4, 2013 | 25.72 |
| Mar 1, 2013 | 25.57 |
| Feb 28, 2013 | 25.68 |
| Feb 27, 2013 | 25.52 |
| Feb 26, 2013 | 25.47 |
| Feb 25, 2013 | 25.04 |
| Feb 22, 2013 | 25.98 |
| Feb 21, 2013 | 25.19 |
| Feb 20, 2013 | 25.39 |
| Feb 19, 2013 | 26.08 |
| Feb 15, 2013 | 25.91 |
| Feb 14, 2013 | 26.49 |
| Feb 13, 2013 | 26.26 |
| Feb 12, 2013 | 26.10 |
| Feb 11, 2013 | 26.66 |
| Feb 8, 2013 | 26.21 |
| Feb 7, 2013 | 26.11 |
| Feb 6, 2013 | 26.18 |
| Feb 5, 2013 | 26.18 |
| Feb 4, 2013 | 25.80 |
| Feb 1, 2013 | 26.26 |
| Jan 31, 2013 | 25.56 |
| Jan 30, 2013 | 25.45 |
| Jan 29, 2013 | 25.55 |
| Jan 28, 2013 | 25.20 |
| Jan 25, 2013 | 24.80 |
| Jan 24, 2013 | 24.73 |
| Jan 23, 2013 | 24.64 |
| Jan 22, 2013 | 24.26 |
| Jan 18, 2013 | 23.71 |
| Jan 17, 2013 | 23.79 |
| Jan 16, 2013 | 24.01 |
| Jan 15, 2013 | 23.54 |
| Jan 14, 2013 | 23.68 |
| Jan 11, 2013 | 23.80 |
| Jan 10, 2013 | 24.19 |
| Jan 9, 2013 | 24.16 |
| Jan 8, 2013 | 24.09 |
| Jan 7, 2013 | 24.28 |
| Jan 4, 2013 | 24.53 |
| Jan 3, 2013 | 24.45 |
| Jan 2, 2013 | 24.65 |
| Dec 31, 2012 | 23.85 |
| Dec 28, 2012 | 2.24 |
| Dec 27, 2012 | 2.27 |
| Dec 26, 2012 | 2.29 |
| Dec 24, 2012 | 2.28 |
| Dec 21, 2012 | 2.25 |
| Dec 20, 2012 | 2.30 |
| Dec 19, 2012 | 2.26 |
| Dec 18, 2012 | 2.30 |
| Dec 17, 2012 | 2.27 |
| Dec 14, 2012 | 2.20 |
| Dec 13, 2012 | 2.22 |
| Dec 12, 2012 | 2.26 |
| Dec 11, 2012 | 2.29 |
| Dec 10, 2012 | 2.16 |
| Dec 7, 2012 | 2.21 |
| Dec 6, 2012 | 2.16 |
| Dec 5, 2012 | 2.19 |
| Dec 4, 2012 | 2.16 |
| Dec 3, 2012 | 2.15 |
| Nov 30, 2012 | 2.15 |
| Nov 29, 2012 | 2.16 |
| Nov 28, 2012 | 2.11 |
| Nov 27, 2012 | 2.11 |
| Nov 26, 2012 | 2.14 |
| Nov 23, 2012 | 2.13 |
| Nov 21, 2012 | 2.12 |
| Nov 20, 2012 | 2.10 |
| Nov 19, 2012 | 2.10 |
| Nov 16, 2012 | 2.06 |
| Nov 15, 2012 | 2.03 |
| Nov 14, 2012 | 1.99 |
| Nov 13, 2012 | 2.03 |
| Nov 12, 2012 | 2.07 |
| Nov 9, 2012 | 2.09 |
| Nov 8, 2012 | 2.04 |
| Nov 7, 2012 | 2.08 |
| Nov 6, 2012 | 2.15 |
| Nov 5, 2012 | 2.13 |
| Nov 2, 2012 | 2.12 |
| Nov 1, 2012 | 2.28 |
| Oct 31, 2012 | 2.27 |
| Oct 26, 2012 | 2.25 |
| Oct 25, 2012 | 2.27 |
| Oct 24, 2012 | 2.27 |
| Oct 23, 2012 | 2.25 |
| Oct 22, 2012 | 2.31 |
| Oct 19, 2012 | 2.32 |
| Oct 18, 2012 | 2.41 |
| Oct 17, 2012 | 2.39 |
| Oct 16, 2012 | 2.36 |
| Oct 15, 2012 | 2.35 |
| Oct 12, 2012 | 2.30 |
| Oct 11, 2012 | 2.31 |
| Oct 10, 2012 | 2.30 |
| Oct 9, 2012 | 2.30 |
| Oct 8, 2012 | 2.33 |
| Oct 5, 2012 | 2.28 |
| Oct 4, 2012 | 2.27 |
| Oct 3, 2012 | 2.22 |
| Oct 2, 2012 | 2.17 |
| Oct 1, 2012 | 2.16 |
| Sep 28, 2012 | 2.57 |
| Sep 27, 2012 | 2.61 |
| Sep 26, 2012 | 2.57 |
| Sep 25, 2012 | 2.60 |
| Sep 24, 2012 | 2.66 |
| Sep 21, 2012 | 2.64 |
| Sep 20, 2012 | 2.65 |
| Sep 19, 2012 | 2.69 |
| Sep 18, 2012 | 2.70 |
| Sep 17, 2012 | 2.73 |
| Sep 14, 2012 | 2.75 |
| Sep 13, 2012 | 2.70 |
| Sep 12, 2012 | 2.65 |
| Sep 11, 2012 | 2.63 |
| Sep 10, 2012 | 2.61 |
| Sep 7, 2012 | 2.67 |
| Sep 6, 2012 | 2.69 |
| Sep 5, 2012 | 2.73 |
| Sep 4, 2012 | 2.71 |
| Aug 31, 2012 | 2.69 |
| Aug 30, 2012 | 2.65 |
| Aug 29, 2012 | 2.66 |
| Aug 28, 2012 | 2.69 |
| Aug 27, 2012 | 2.71 |
| Aug 24, 2012 | 2.71 |
| Aug 23, 2012 | 2.65 |
| Aug 22, 2012 | 2.63 |
| Aug 21, 2012 | 2.68 |
| Aug 20, 2012 | 2.72 |
| Aug 17, 2012 | 2.73 |
| Aug 16, 2012 | 2.72 |
| Aug 15, 2012 | 2.67 |
| Aug 14, 2012 | 2.65 |
| Aug 13, 2012 | 2.60 |
| Aug 10, 2012 | 2.56 |
| Aug 9, 2012 | 2.55 |
| Aug 8, 2012 | 2.54 |
| Aug 7, 2012 | 2.54 |
| Aug 6, 2012 | 2.52 |
| Aug 3, 2012 | 2.46 |
| Aug 2, 2012 | 2.42 |
| Aug 1, 2012 | 2.42 |
| Jul 31, 2012 | 2.45 |
| Jul 30, 2012 | 2.49 |
| Jul 27, 2012 | 2.48 |
| Jul 26, 2012 | 2.41 |
| Jul 25, 2012 | 2.37 |
| Jul 24, 2012 | 2.40 |
| Jul 23, 2012 | 2.41 |
| Jul 20, 2012 | 2.44 |
| Jul 19, 2012 | 2.49 |
| Jul 18, 2012 | 2.50 |
| Jul 17, 2012 | 2.53 |
| Jul 16, 2012 | 2.46 |
| Jul 13, 2012 | 2.47 |
| Jul 12, 2012 | 2.39 |
| Jul 11, 2012 | 2.42 |
| Jul 10, 2012 | 2.43 |
| Jul 9, 2012 | 2.43 |
| Jul 6, 2012 | 2.48 |
| Jul 5, 2012 | 2.51 |
| Jul 3, 2012 | 2.54 |
| Jul 2, 2012 | 2.50 |
| Jun 29, 2012 | 2.59 |
| Jun 28, 2012 | 2.49 |
| Jun 27, 2012 | 2.49 |
| Jun 26, 2012 | 2.49 |
| Jun 25, 2012 | 2.47 |
| Jun 22, 2012 | 2.54 |
| Jun 21, 2012 | 2.51 |
| Jun 20, 2012 | 2.59 |
| Jun 19, 2012 | 2.58 |
| Jun 18, 2012 | 2.54 |
| Jun 15, 2012 | 2.54 |
| Jun 14, 2012 | 2.50 |
| Jun 13, 2012 | 2.45 |
| Jun 12, 2012 | 2.44 |
| Jun 11, 2012 | 2.38 |
| Jun 8, 2012 | 2.46 |
| Jun 7, 2012 | 2.43 |
| Jun 6, 2012 | 2.41 |
| Jun 5, 2012 | 2.31 |
| Jun 4, 2012 | 2.22 |
| Jun 1, 2012 | 2.20 |
| May 31, 2012 | 2.36 |
| May 30, 2012 | 2.33 |
| May 29, 2012 | 2.40 |
| May 25, 2012 | 2.34 |
| May 24, 2012 | 2.37 |
| May 23, 2012 | 2.36 |
| May 22, 2012 | 2.37 |
| May 21, 2012 | 2.38 |
| May 18, 2012 | 2.29 |
| May 17, 2012 | 2.30 |
| May 16, 2012 | 2.46 |
| May 15, 2012 | 2.50 |
| May 14, 2012 | 2.53 |
| May 11, 2012 | 2.56 |
| May 10, 2012 | 2.59 |
| May 9, 2012 | 2.57 |
| May 8, 2012 | 2.56 |
| May 7, 2012 | 2.57 |
| May 4, 2012 | 2.65 |
| May 3, 2012 | 2.76 |
| May 2, 2012 | 2.81 |
| May 1, 2012 | 2.77 |
| Apr 30, 2012 | 2.75 |
| Apr 27, 2012 | 2.78 |
| Apr 26, 2012 | 2.72 |
| Apr 25, 2012 | 2.65 |
| Apr 24, 2012 | 2.62 |
| Apr 23, 2012 | 2.59 |
| Apr 20, 2012 | 2.59 |
| Apr 19, 2012 | 2.60 |
| Apr 18, 2012 | 2.63 |
| Apr 17, 2012 | 2.64 |
| Apr 16, 2012 | 2.65 |
| Apr 13, 2012 | 2.62 |
| Apr 12, 2012 | 2.68 |
| Apr 11, 2012 | 2.57 |
| Apr 10, 2012 | 2.52 |
| Apr 9, 2012 | 2.58 |
| Apr 5, 2012 | 2.65 |
| Apr 4, 2012 | 2.62 |
| Apr 3, 2012 | 2.49 |
| Apr 2, 2012 | 2.52 |
| Mar 30, 2012 | 3.33 |
| Mar 29, 2012 | 3.23 |
| Mar 28, 2012 | 3.20 |
| Mar 27, 2012 | 3.20 |
| Mar 26, 2012 | 3.13 |
| Mar 23, 2012 | 3.05 |
| Mar 22, 2012 | 3.02 |
| Mar 21, 2012 | 3.07 |
| Mar 20, 2012 | 3.06 |
| Mar 19, 2012 | 3.00 |
| Mar 16, 2012 | 3.02 |
| Mar 15, 2012 | 3.03 |
| Mar 14, 2012 | 3.05 |
| Mar 13, 2012 | 3.06 |
| Mar 12, 2012 | 3.04 |
| Mar 9, 2012 | 3.05 |
| Mar 8, 2012 | 3.05 |
| Mar 7, 2012 | 3.18 |
| Mar 6, 2012 | 3.13 |
| Mar 5, 2012 | 3.28 |
| Mar 2, 2012 | 3.21 |
| Mar 1, 2012 | 3.18 |
| Feb 29, 2012 | 3.15 |
| Feb 28, 2012 | 3.12 |
| Feb 27, 2012 | 3.09 |
| Feb 24, 2012 | 3.06 |
| Feb 23, 2012 | 3.02 |
| Feb 22, 2012 | 2.98 |
| Feb 21, 2012 | 2.95 |
| Feb 17, 2012 | 2.94 |
| Feb 16, 2012 | 2.94 |
| Feb 15, 2012 | 2.86 |
| Feb 14, 2012 | 2.87 |
| Feb 13, 2012 | 2.89 |
| Feb 10, 2012 | 2.88 |
| Feb 9, 2012 | 2.95 |
| Feb 8, 2012 | 2.92 |
| Feb 7, 2012 | 2.88 |
| Feb 6, 2012 | 2.89 |
| Feb 3, 2012 | 2.93 |
| Feb 2, 2012 | 2.84 |
| Feb 1, 2012 | 2.87 |
| Jan 31, 2012 | 2.71 |
| Jan 30, 2012 | 2.72 |
| Jan 27, 2012 | 2.72 |
| Jan 26, 2012 | 2.71 |
| Jan 25, 2012 | 2.73 |
| Jan 24, 2012 | 2.73 |
| Jan 23, 2012 | 2.74 |
| Jan 20, 2012 | 2.77 |
| Jan 19, 2012 | 2.76 |
| Jan 18, 2012 | 2.72 |
| Jan 17, 2012 | 2.65 |
| Jan 13, 2012 | 2.69 |
| Jan 12, 2012 | 2.74 |
| Jan 11, 2012 | 2.74 |
| Jan 10, 2012 | 2.70 |
| Jan 9, 2012 | 2.59 |
| Jan 6, 2012 | 2.54 |
| Jan 5, 2012 | 2.58 |
| Jan 4, 2012 | 2.58 |
| Jan 3, 2012 | 2.60 |
| Dec 30, 2011 | 2.00 |
| Dec 29, 2011 | 2.00 |
| Dec 28, 2011 | 1.98 |
| Dec 27, 2011 | 2.05 |
| Dec 23, 2011 | 2.08 |
| Dec 22, 2011 | 2.08 |
| Dec 21, 2011 | 2.07 |
| Dec 20, 2011 | 2.05 |
| Dec 19, 2011 | 1.93 |
| Dec 16, 2011 | 2.01 |
| Dec 15, 2011 | 2.00 |
| Dec 14, 2011 | 1.96 |
| Dec 13, 2011 | 1.97 |
| Dec 12, 2011 | 2.01 |
| Dec 9, 2011 | 2.08 |
| Dec 8, 2011 | 1.99 |
| Dec 7, 2011 | 2.11 |
| Dec 6, 2011 | 2.07 |
| Dec 5, 2011 | 2.03 |
| Dec 2, 2011 | 2.00 |
| Dec 1, 2011 | 1.98 |
| Nov 30, 2011 | 2.01 |
| Nov 29, 2011 | 1.82 |
| Nov 28, 2011 | 1.80 |
| Nov 25, 2011 | 1.73 |
| Nov 23, 2011 | 1.73 |
| Nov 22, 2011 | 1.81 |
| Nov 21, 2011 | 1.81 |
| Nov 18, 2011 | 1.88 |
| Nov 17, 2011 | 1.88 |
| Nov 16, 2011 | 1.93 |
| Nov 15, 2011 | 1.99 |
| Nov 14, 2011 | 2.03 |
| Nov 11, 2011 | 2.05 |
| Nov 10, 2011 | 1.99 |
| Nov 9, 2011 | 1.94 |
| Nov 8, 2011 | 2.07 |
| Nov 7, 2011 | 2.04 |
| Nov 4, 2011 | 2.06 |
| Nov 3, 2011 | 2.12 |
| Nov 2, 2011 | 2.08 |
| Nov 1, 2011 | 2.02 |
| Oct 31, 2011 | 2.13 |
| Oct 28, 2011 | 2.27 |
| Oct 27, 2011 | 2.28 |
| Oct 26, 2011 | 2.18 |
| Oct 25, 2011 | 2.08 |
| Oct 24, 2011 | 2.17 |
| Oct 21, 2011 | 2.07 |
| Oct 20, 2011 | 1.97 |
| Oct 19, 2011 | 1.94 |
| Oct 18, 2011 | 2.02 |
| Oct 17, 2011 | 1.92 |
| Oct 14, 2011 | 2.01 |
| Oct 13, 2011 | 1.98 |
| Oct 12, 2011 | 2.05 |
| Oct 11, 2011 | 1.93 |
| Oct 10, 2011 | 1.91 |
| Oct 7, 2011 | 1.81 |
| Oct 6, 2011 | 1.90 |
| Oct 5, 2011 | 1.84 |
| Oct 4, 2011 | 1.77 |
| Oct 3, 2011 | 1.76 |
| Sep 30, 2011 | 1.89 |
| Sep 29, 2011 | 2.79 |
| Sep 28, 2011 | 2.77 |
| Sep 27, 2011 | 2.85 |
| Sep 26, 2011 | 2.86 |
| Sep 23, 2011 | 2.70 |
| Sep 22, 2011 | 2.63 |
| Sep 21, 2011 | 2.80 |
| Sep 20, 2011 | 3.00 |
| Sep 19, 2011 | 3.00 |
| Sep 16, 2011 | 3.10 |
| Sep 15, 2011 | 3.05 |
| Sep 14, 2011 | 2.98 |
| Sep 13, 2011 | 2.94 |
| Sep 12, 2011 | 2.87 |
| Sep 9, 2011 | 2.85 |
| Sep 8, 2011 | 3.00 |
| Sep 7, 2011 | 3.09 |
| Sep 6, 2011 | 2.84 |
| Sep 2, 2011 | 2.88 |
| Sep 1, 2011 | 3.02 |
| Aug 31, 2011 | 3.09 |
| Aug 30, 2011 | 3.03 |
| Aug 29, 2011 | 3.05 |
| Aug 26, 2011 | 2.83 |
| Aug 25, 2011 | 2.80 |
| Aug 24, 2011 | 2.87 |
| Aug 23, 2011 | 2.79 |
| Aug 22, 2011 | 2.65 |
| Aug 19, 2011 | 2.70 |
| Aug 18, 2011 | 2.76 |
| Aug 17, 2011 | 3.03 |
| Aug 16, 2011 | 2.99 |
| Aug 15, 2011 | 2.99 |
| Aug 12, 2011 | 2.82 |
| Aug 11, 2011 | 2.82 |
| Aug 10, 2011 | 2.70 |
| Aug 9, 2011 | 2.92 |
| Aug 8, 2011 | 2.75 |
| Aug 5, 2011 | 3.06 |
| Aug 4, 2011 | 3.22 |
| Aug 3, 2011 | 3.43 |
| Aug 2, 2011 | 3.38 |
| Aug 1, 2011 | 3.48 |
| Jul 29, 2011 | 3.50 |
| Jul 28, 2011 | 3.52 |
| Jul 27, 2011 | 3.54 |
| Jul 26, 2011 | 3.59 |
| Jul 25, 2011 | 3.53 |
| Jul 22, 2011 | 3.54 |
| Jul 21, 2011 | 3.53 |
| Jul 20, 2011 | 3.45 |
| Jul 19, 2011 | 3.39 |
| Jul 18, 2011 | 3.37 |
| Jul 15, 2011 | 3.44 |
| Jul 14, 2011 | 3.47 |
| Jul 13, 2011 | 3.51 |
| Jul 12, 2011 | 3.50 |
| Jul 11, 2011 | 3.52 |
| Jul 8, 2011 | 3.65 |
| Jul 7, 2011 | 3.68 |
| Jul 6, 2011 | 3.58 |
| Jul 5, 2011 | 3.62 |
| Jul 1, 2011 | 3.65 |
| Jun 30, 2011 | 3.57 |
| Jun 29, 2011 | 4.17 |
| Jun 28, 2011 | 4.12 |
| Jun 27, 2011 | 4.13 |
| Jun 24, 2011 | 4.08 |
| Jun 23, 2011 | 4.11 |
| Jun 22, 2011 | 4.13 |
| Jun 21, 2011 | 4.12 |
| Jun 20, 2011 | 4.01 |
| Jun 17, 2011 | 4.01 |
| Jun 16, 2011 | 4.02 |
| Jun 15, 2011 | 4.00 |
| Jun 14, 2011 | 4.08 |
| Jun 13, 2011 | 4.15 |
| Jun 10, 2011 | 4.15 |
| Jun 9, 2011 | 4.03 |
| Jun 8, 2011 | 3.91 |
| Jun 7, 2011 | 3.93 |
| Jun 6, 2011 | 3.90 |
| Jun 3, 2011 | 3.96 |
| Jun 2, 2011 | 4.01 |
| Jun 1, 2011 | 4.02 |
| May 31, 2011 | 4.08 |
| May 27, 2011 | 4.14 |
| May 26, 2011 | 4.12 |
| May 25, 2011 | 4.05 |
| May 24, 2011 | 4.22 |
| May 23, 2011 | 4.30 |
| May 20, 2011 | 4.41 |
| May 19, 2011 | 4.42 |
| May 18, 2011 | 4.42 |
| May 17, 2011 | 4.41 |
| May 16, 2011 | 4.44 |
| May 13, 2011 | 4.36 |
| May 12, 2011 | 4.47 |
| May 11, 2011 | 4.39 |
| May 10, 2011 | 4.24 |
| May 9, 2011 | 4.26 |
| May 6, 2011 | 4.40 |
| May 5, 2011 | 4.41 |
| May 4, 2011 | 4.53 |
| May 3, 2011 | 4.46 |
| May 2, 2011 | 4.42 |
| Apr 29, 2011 | 4.46 |
| Apr 28, 2011 | 4.56 |
| Apr 27, 2011 | 4.54 |
| Apr 26, 2011 | 4.57 |
| Apr 25, 2011 | 4.51 |
| Apr 21, 2011 | 4.61 |
| Apr 20, 2011 | 4.63 |
| Apr 19, 2011 | 4.60 |
| Apr 18, 2011 | 4.67 |
| Apr 15, 2011 | 4.79 |
| Apr 14, 2011 | 4.81 |
| Apr 13, 2011 | 4.85 |
| Apr 12, 2011 | 4.88 |
| Apr 11, 2011 | 4.90 |
| Apr 8, 2011 | 4.94 |
| Apr 7, 2011 | 4.97 |
| Apr 6, 2011 | 4.99 |
| Apr 5, 2011 | 5.01 |
| Apr 4, 2011 | 4.86 |
| Apr 1, 2011 | 5.01 |
| Mar 31, 2011 | 5.03 |
| Mar 30, 2011 | 3.41 |
| Mar 29, 2011 | 3.43 |
| Mar 28, 2011 | 3.44 |
| Mar 25, 2011 | 3.46 |
| Mar 24, 2011 | 3.44 |
| Mar 23, 2011 | 3.46 |
| Mar 22, 2011 | 3.50 |
| Mar 21, 2011 | 3.51 |
| Mar 18, 2011 | 3.31 |
| Mar 17, 2011 | 3.38 |
| Mar 16, 2011 | 3.37 |
| Mar 15, 2011 | 3.48 |
| Mar 14, 2011 | 3.55 |
| Mar 11, 2011 | 3.54 |
| Mar 10, 2011 | 3.45 |
| Mar 9, 2011 | 3.51 |
| Mar 8, 2011 | 3.53 |
| Mar 7, 2011 | 3.51 |
| Mar 4, 2011 | 3.54 |
| Mar 3, 2011 | 3.55 |
| Mar 2, 2011 | 3.53 |
| Mar 1, 2011 | 3.48 |
| Feb 28, 2011 | 3.51 |
| Feb 25, 2011 | 3.65 |
| Feb 24, 2011 | 3.83 |
| Feb 23, 2011 | 3.79 |
| Feb 22, 2011 | 3.79 |
| Feb 18, 2011 | 3.93 |
| Feb 17, 2011 | 3.98 |
| Feb 16, 2011 | 3.91 |
| Feb 15, 2011 | 3.89 |
| Feb 14, 2011 | 3.91 |
| Feb 11, 2011 | 3.94 |
| Feb 10, 2011 | 3.91 |
| Feb 9, 2011 | 3.89 |
| Feb 8, 2011 | 4.01 |
| Feb 7, 2011 | 3.99 |
| Feb 4, 2011 | 3.79 |
| Feb 3, 2011 | 3.84 |
| Feb 2, 2011 | 3.90 |
| Feb 1, 2011 | 3.89 |
| Jan 31, 2011 | 3.82 |
| Jan 28, 2011 | 3.81 |
| Jan 27, 2011 | 3.97 |
| Jan 26, 2011 | 3.94 |
| Jan 25, 2011 | 3.92 |
| Jan 24, 2011 | 3.97 |
| Jan 21, 2011 | 4.07 |
| Jan 20, 2011 | 4.09 |
| Jan 19, 2011 | 4.83 |
| Jan 18, 2011 | 5.04 |
| Jan 14, 2011 | 5.11 |
| Jan 13, 2011 | 5.42 |
| Jan 12, 2011 | 5.53 |
| Jan 11, 2011 | 5.59 |
| Jan 10, 2011 | 5.43 |
| Jan 7, 2011 | 5.79 |
| Jan 6, 2011 | 5.72 |
| Jan 5, 2011 | 5.77 |
| Jan 4, 2011 | 5.38 |
| Jan 3, 2011 | 5.50 |
| Dec 31, 2010 | 5.46 |
| Dec 30, 2010 | -0.89 |
| Dec 29, 2010 | -0.89 |
| Dec 28, 2010 | -0.91 |
| Dec 27, 2010 | -0.92 |
| Dec 23, 2010 | -0.84 |
| Dec 22, 2010 | -0.86 |
| Dec 21, 2010 | -0.85 |
| Dec 20, 2010 | -0.83 |
| Dec 17, 2010 | -0.81 |
| Dec 16, 2010 | -0.81 |
| Dec 15, 2010 | -0.79 |
| Dec 14, 2010 | -0.80 |
| Dec 13, 2010 | -0.75 |
| Dec 10, 2010 | -0.76 |
| Dec 9, 2010 | -0.74 |
| Dec 8, 2010 | -0.65 |
| Dec 7, 2010 | -0.68 |
| Dec 6, 2010 | -0.67 |
| Dec 3, 2010 | -0.68 |
| Dec 2, 2010 | -0.66 |
| Dec 1, 2010 | -0.65 |
| Nov 30, 2010 | -0.64 |
| Nov 29, 2010 | -0.64 |
| Nov 26, 2010 | -0.64 |
| Nov 24, 2010 | -0.65 |
| Nov 23, 2010 | -0.63 |
| Nov 22, 2010 | -0.65 |
| Nov 19, 2010 | -0.66 |
| Nov 18, 2010 | -0.66 |
| Nov 17, 2010 | -0.65 |
| Nov 16, 2010 | -0.64 |
| Nov 15, 2010 | -0.66 |
| Nov 12, 2010 | -0.65 |
| Nov 11, 2010 | -0.66 |
| Nov 10, 2010 | -0.66 |
| Nov 9, 2010 | -0.66 |
| Nov 8, 2010 | -0.69 |
| Nov 5, 2010 | -0.71 |
| Nov 4, 2010 | -0.69 |
| Nov 3, 2010 | -0.67 |
| Nov 2, 2010 | -0.65 |
| Nov 1, 2010 | -0.65 |
| Oct 29, 2010 | -0.65 |
| Oct 28, 2010 | -0.65 |
| Oct 27, 2010 | -0.65 |
| Oct 26, 2010 | -0.65 |
| Oct 25, 2010 | -0.64 |
| Oct 22, 2010 | -0.64 |
| Oct 21, 2010 | -0.64 |
| Oct 20, 2010 | -0.64 |
| Oct 19, 2010 | -0.63 |
| Oct 18, 2010 | -0.65 |
| Oct 15, 2010 | -0.64 |
| Oct 14, 2010 | -0.65 |
| Oct 13, 2010 | -0.66 |
| Oct 12, 2010 | -0.65 |
| Oct 11, 2010 | -0.63 |
| Oct 8, 2010 | -0.63 |
| Oct 7, 2010 | -0.63 |
| Oct 6, 2010 | -0.63 |
| Oct 5, 2010 | -0.62 |
| Oct 4, 2010 | -0.61 |
| Oct 1, 2010 | -0.60 |
| Sep 30, 2010 | -0.60 |
| Sep 29, 2010 | -0.63 |
| Sep 28, 2010 | -0.63 |
| Sep 27, 2010 | -0.63 |
| Sep 24, 2010 | -0.62 |
| Sep 23, 2010 | -0.59 |
| Sep 22, 2010 | -0.60 |
| Sep 21, 2010 | -0.62 |
| Sep 20, 2010 | -0.62 |
| Sep 17, 2010 | -0.60 |
| Sep 16, 2010 | -0.60 |
| Sep 15, 2010 | -0.61 |
| Sep 14, 2010 | -0.61 |
| Sep 13, 2010 | -0.62 |
| Sep 10, 2010 | -0.61 |
| Sep 9, 2010 | -0.61 |
| Sep 8, 2010 | -0.61 |
| Sep 7, 2010 | -0.60 |
| Sep 3, 2010 | -0.62 |
| Sep 2, 2010 | -0.61 |
| Sep 1, 2010 | -0.60 |
| Aug 31, 2010 | -0.57 |
| Aug 30, 2010 | -0.57 |
| Aug 27, 2010 | -0.60 |
| Aug 26, 2010 | -0.57 |
| Aug 25, 2010 | -0.58 |
| Aug 24, 2010 | -0.58 |
| Aug 23, 2010 | -0.59 |
| Aug 20, 2010 | -0.59 |
| Aug 19, 2010 | -0.60 |
| Aug 18, 2010 | -0.62 |
| Aug 17, 2010 | -0.62 |
| Aug 16, 2010 | -0.61 |
| Aug 13, 2010 | -0.62 |
| Aug 12, 2010 | -0.63 |
| Aug 11, 2010 | -0.64 |
| Aug 10, 2010 | -0.68 |
| Aug 9, 2010 | -0.70 |
| Aug 6, 2010 | -0.69 |
| Aug 5, 2010 | -0.67 |
| Aug 4, 2010 | -0.68 |
| Aug 3, 2010 | -0.67 |
| Aug 2, 2010 | -0.68 |
| Jul 30, 2010 | -0.65 |
| Jul 29, 2010 | -0.66 |
| Jul 28, 2010 | -0.66 |
| Jul 27, 2010 | -0.66 |
| Jul 26, 2010 | -0.65 |
| Jul 23, 2010 | -0.62 |
| Jul 22, 2010 | -0.62 |
| Jul 21, 2010 | -0.60 |
| Jul 20, 2010 | -0.61 |
| Jul 19, 2010 | -0.60 |
| Jul 16, 2010 | -0.60 |
| Jul 15, 2010 | -0.63 |
| Jul 14, 2010 | -0.63 |
| Jul 13, 2010 | -0.64 |
| Jul 12, 2010 | -0.60 |
| Jul 9, 2010 | -0.61 |
| Jul 8, 2010 | -0.60 |
| Jul 7, 2010 | -0.60 |
| Jul 6, 2010 | -0.57 |
| Jul 2, 2010 | -0.56 |
| Jul 1, 2010 | -0.57 |
| Jun 30, 2010 | -0.58 |
| Jun 29, 2010 | -0.59 |
| Jun 28, 2010 | -0.62 |
| Jun 25, 2010 | -0.63 |
| Jun 24, 2010 | -0.63 |
| Jun 23, 2010 | -0.65 |
| Jun 22, 2010 | -0.66 |
| Jun 21, 2010 | -0.66 |
| Jun 18, 2010 | -0.65 |
| Jun 17, 2010 | -0.65 |
| Jun 16, 2010 | -0.65 |
| Jun 15, 2010 | -0.65 |
| Jun 14, 2010 | -0.63 |
| Jun 11, 2010 | -0.60 |
| Jun 10, 2010 | -0.60 |
| Jun 9, 2010 | -0.59 |
| Jun 8, 2010 | -0.59 |
| Jun 7, 2010 | -0.58 |
| Jun 4, 2010 | -0.59 |
| Jun 3, 2010 | -0.60 |
| Jun 2, 2010 | -0.60 |
| Jun 1, 2010 | -0.59 |
| May 28, 2010 | -0.61 |
| May 27, 2010 | -0.62 |
| May 26, 2010 | -0.58 |
| May 25, 2010 | -0.59 |
| May 24, 2010 | -0.59 |
| May 21, 2010 | -0.62 |
| May 20, 2010 | -0.60 |
| May 19, 2010 | -0.64 |
| May 18, 2010 | -0.65 |
| May 17, 2010 | -0.67 |
| May 14, 2010 | -0.68 |
| May 13, 2010 | -0.70 |
| May 12, 2010 | -0.71 |
| May 11, 2010 | -0.73 |
| May 10, 2010 | -0.70 |
| May 7, 2010 | -0.66 |
| May 6, 2010 | -0.63 |
| May 5, 2010 | -0.65 |
| May 4, 2010 | -0.65 |
| May 3, 2010 | -0.68 |
| Apr 30, 2010 | -0.67 |
| Apr 29, 2010 | -0.69 |
| Apr 28, 2010 | -0.68 |
| Apr 27, 2010 | -0.64 |
| Apr 26, 2010 | -0.76 |
| Apr 23, 2010 | -0.76 |
| Apr 22, 2010 | -0.74 |
| Apr 21, 2010 | -0.70 |
| Apr 20, 2010 | -0.71 |
| Apr 19, 2010 | -0.67 |
| Apr 16, 2010 | -0.67 |
| Apr 15, 2010 | -0.68 |
| Apr 14, 2010 | -0.68 |
| Apr 13, 2010 | -0.69 |
| Apr 12, 2010 | -0.71 |
| Apr 9, 2010 | -0.65 |
| Apr 8, 2010 | -0.64 |
| Apr 7, 2010 | -0.68 |
| Apr 6, 2010 | -0.61 |
| Apr 5, 2010 | -0.60 |
| Apr 1, 2010 | -0.58 |
| Mar 31, 2010 | -0.58 |
| Mar 30, 2010 | -0.34 |
| Mar 29, 2010 | -0.34 |
| Mar 26, 2010 | -0.34 |
| Mar 25, 2010 | -0.34 |
| Mar 24, 2010 | -0.33 |
| Mar 23, 2010 | -0.33 |
| Mar 22, 2010 | -0.33 |
| Mar 19, 2010 | -0.34 |
| Mar 18, 2010 | -0.34 |
| Mar 17, 2010 | -0.34 |
| Mar 16, 2010 | -0.33 |
| Mar 15, 2010 | -0.34 |
| Mar 12, 2010 | -0.34 |
| Mar 11, 2010 | -0.35 |
| Mar 10, 2010 | -0.36 |
| Mar 9, 2010 | -0.32 |
| Mar 8, 2010 | -0.29 |
| Mar 5, 2010 | -0.28 |
| Mar 4, 2010 | -0.26 |
| Mar 3, 2010 | -0.25 |
| Mar 2, 2010 | -0.25 |
| Mar 1, 2010 | -0.26 |
| Feb 26, 2010 | -0.25 |
| Feb 25, 2010 | -0.27 |
| Feb 24, 2010 | -0.28 |
| Feb 23, 2010 | -0.27 |
| Feb 22, 2010 | -0.28 |
| Feb 19, 2010 | -0.26 |
| Feb 18, 2010 | -0.26 |
| Feb 17, 2010 | -0.27 |
| Feb 16, 2010 | -0.27 |
| Feb 12, 2010 | -0.27 |
| Feb 11, 2010 | -0.26 |
| Feb 10, 2010 | -0.27 |
| Feb 9, 2010 | -0.23 |
| Feb 8, 2010 | -0.22 |
| Feb 5, 2010 | -0.22 |
| Feb 4, 2010 | -0.22 |
| Feb 3, 2010 | -0.24 |
| Feb 2, 2010 | -0.24 |
| Feb 1, 2010 | -0.24 |
| Jan 29, 2010 | -0.24 |
| Jan 28, 2010 | -0.24 |
| Jan 27, 2010 | -0.25 |
| Jan 26, 2010 | -0.24 |
| Jan 25, 2010 | -0.26 |
| Jan 22, 2010 | -0.26 |
| Jan 21, 2010 | -0.27 |
| Jan 20, 2010 | -0.28 |
| Jan 19, 2010 | -0.28 |
| Jan 15, 2010 | -0.28 |
| Jan 14, 2010 | -0.28 |
| Jan 13, 2010 | -0.29 |
| Jan 12, 2010 | -0.28 |
| Jan 11, 2010 | -0.29 |
| Jan 8, 2010 | -0.29 |
| Jan 7, 2010 | -0.28 |
| Jan 6, 2010 | -0.29 |
| Jan 5, 2010 | -0.29 |
| Jan 4, 2010 | -0.30 |
| Dec 31, 2009 | -0.30 |
| Dec 30, 2009 | -0.07 |
| Dec 29, 2009 | -0.07 |
| Dec 28, 2009 | -0.07 |
| Dec 24, 2009 | -0.07 |
| Dec 23, 2009 | -0.06 |
| Dec 22, 2009 | -0.07 |
| Dec 21, 2009 | -0.06 |
| Dec 18, 2009 | -0.06 |
| Dec 17, 2009 | -0.06 |
| Dec 16, 2009 | -0.06 |
| Dec 15, 2009 | -0.06 |
| Dec 14, 2009 | -0.06 |
| Dec 11, 2009 | -0.06 |
| Dec 10, 2009 | -0.06 |
| Dec 9, 2009 | -0.07 |
| Dec 8, 2009 | -0.07 |
| Dec 7, 2009 | -0.07 |
| Dec 4, 2009 | -0.07 |
| Dec 3, 2009 | -0.07 |
| Dec 2, 2009 | -0.07 |
| Dec 1, 2009 | -0.07 |
| Nov 30, 2009 | -0.06 |
| Nov 27, 2009 | -0.07 |
| Nov 25, 2009 | -0.08 |
| Nov 24, 2009 | -0.08 |
| Nov 23, 2009 | -0.08 |
| Nov 20, 2009 | -0.08 |
| Nov 19, 2009 | -0.08 |
| Nov 18, 2009 | -0.08 |
| Nov 17, 2009 | -0.08 |
| Nov 16, 2009 | -0.08 |
| Nov 13, 2009 | -0.08 |
| Nov 12, 2009 | -0.08 |
| Nov 11, 2009 | -0.08 |
| Nov 10, 2009 | -0.08 |
| Nov 9, 2009 | -0.08 |
| Nov 6, 2009 | -0.08 |
| Nov 5, 2009 | -0.09 |
| Nov 4, 2009 | -0.08 |
| Nov 3, 2009 | -0.09 |
| Nov 2, 2009 | -0.08 |
| Oct 30, 2009 | -0.07 |
| Oct 29, 2009 | -0.08 |
| Oct 28, 2009 | -0.08 |
| Oct 27, 2009 | -0.07 |
| Oct 26, 2009 | -0.08 |
| Oct 23, 2009 | -0.09 |
| Oct 22, 2009 | -0.09 |
| Oct 21, 2009 | -0.09 |
| Oct 20, 2009 | -0.09 |
| Oct 19, 2009 | -0.09 |
| Oct 16, 2009 | -0.09 |
| Oct 15, 2009 | -0.10 |
| Oct 14, 2009 | -0.10 |
| Oct 13, 2009 | -0.10 |
| Oct 12, 2009 | -0.10 |
| Oct 9, 2009 | -0.10 |
| Oct 8, 2009 | -0.10 |
| Oct 7, 2009 | -0.10 |
| Oct 6, 2009 | -0.10 |
| Oct 5, 2009 | -0.09 |
| Oct 2, 2009 | -0.09 |
| Oct 1, 2009 | -0.09 |
| Sep 30, 2009 | -0.10 |
| Sep 29, 2009 | -0.07 |
| Sep 28, 2009 | -0.07 |
| Sep 25, 2009 | -0.07 |
| Sep 24, 2009 | -0.07 |
| Sep 23, 2009 | -0.07 |
| Sep 22, 2009 | -0.07 |
| Sep 21, 2009 | -0.08 |
| Sep 18, 2009 | -0.06 |
| Sep 17, 2009 | -0.06 |
| Sep 16, 2009 | -0.06 |
| Sep 15, 2009 | -0.06 |
| Sep 14, 2009 | -0.06 |
| Sep 11, 2009 | -0.06 |
| Sep 10, 2009 | -0.06 |
| Sep 9, 2009 | -0.06 |
| Sep 8, 2009 | -0.06 |
| Sep 4, 2009 | -0.06 |
| Sep 3, 2009 | -0.07 |
| Sep 2, 2009 | -0.06 |
| Sep 1, 2009 | -0.06 |
| Aug 31, 2009 | -0.07 |
| Aug 28, 2009 | -0.08 |
| Aug 27, 2009 | -0.08 |
| Aug 26, 2009 | -0.06 |
| Aug 25, 2009 | -0.05 |
| Aug 24, 2009 | -0.05 |
| Aug 21, 2009 | -0.05 |
| Aug 20, 2009 | -0.05 |
| Aug 19, 2009 | -0.04 |
| Aug 18, 2009 | -0.04 |
| Aug 17, 2009 | -0.04 |
| Aug 14, 2009 | -0.04 |
| Aug 13, 2009 | -0.04 |
| Aug 12, 2009 | -0.04 |
| Aug 11, 2009 | -0.04 |
| Aug 10, 2009 | -0.05 |
| Aug 7, 2009 | -0.04 |
| Aug 6, 2009 | -0.04 |
| Aug 5, 2009 | -0.03 |
| Aug 4, 2009 | -0.02 |
| Aug 3, 2009 | -0.02 |
| Jul 31, 2009 | -0.02 |
| Jul 30, 2009 | -0.02 |
| Jul 29, 2009 | -0.02 |
| Jul 28, 2009 | -0.02 |
| Jul 27, 2009 | -0.02 |
| Jul 24, 2009 | -0.02 |
| Jul 23, 2009 | -0.02 |
| Jul 22, 2009 | -0.02 |
| Jul 21, 2009 | -0.02 |
| Jul 20, 2009 | -0.02 |
| Jul 17, 2009 | -0.02 |
| Jul 16, 2009 | -0.02 |
| Jul 15, 2009 | -0.02 |
| Jul 14, 2009 | -0.02 |
| Jul 13, 2009 | -0.02 |
| Jul 10, 2009 | -0.02 |
| Jul 9, 2009 | -0.01 |
| Jul 8, 2009 | -0.02 |
| Jul 7, 2009 | -0.02 |
| Jul 6, 2009 | -0.03 |
| Jul 2, 2009 | -0.03 |
| Jul 1, 2009 | -0.03 |
| Jun 30, 2009 | -0.04 |
| Jun 29, 2009 | -0.04 |
| Jun 26, 2009 | -0.04 |
| Jun 25, 2009 | -0.04 |
| Jun 24, 2009 | -0.04 |
| Jun 23, 2009 | -0.04 |
| Jun 22, 2009 | -0.04 |
| Jun 19, 2009 | -0.05 |
| Jun 18, 2009 | -0.04 |
| Jun 17, 2009 | -0.04 |
| Jun 16, 2009 | -0.04 |
| Jun 15, 2009 | -0.05 |
| Jun 12, 2009 | -0.05 |
| Jun 11, 2009 | -0.05 |
| Jun 10, 2009 | -0.05 |
| Jun 9, 2009 | -0.05 |
| Jun 8, 2009 | -0.05 |
| Jun 5, 2009 | -0.05 |
| Jun 4, 2009 | -0.05 |
| Jun 3, 2009 | -0.04 |
| Jun 2, 2009 | -0.05 |
| Jun 1, 2009 | -0.05 |
| May 29, 2009 | -0.05 |
| May 28, 2009 | -0.05 |
| May 27, 2009 | -0.05 |
| May 26, 2009 | -0.05 |
| May 22, 2009 | -0.05 |
| May 21, 2009 | -0.05 |
| May 20, 2009 | -0.05 |
| May 19, 2009 | -0.05 |
| May 18, 2009 | -0.05 |
| May 15, 2009 | -0.05 |
| May 14, 2009 | -0.05 |
| May 13, 2009 | -0.05 |
| May 12, 2009 | -0.05 |
| May 11, 2009 | -0.06 |
| May 8, 2009 | -0.06 |
| May 7, 2009 | -0.06 |
| May 6, 2009 | -0.05 |
| May 5, 2009 | -0.05 |
| May 4, 2009 | -0.04 |
| May 1, 2009 | -0.04 |
| Apr 30, 2009 | -0.04 |
| Apr 29, 2009 | -0.04 |
| Apr 28, 2009 | -0.04 |
| Apr 27, 2009 | -0.04 |
| Apr 24, 2009 | -0.04 |
| Apr 23, 2009 | -0.04 |
| Apr 22, 2009 | -0.04 |
| Apr 21, 2009 | -0.04 |
| Apr 20, 2009 | -0.04 |
| Apr 17, 2009 | -0.05 |
| Apr 16, 2009 | -0.05 |
| Apr 15, 2009 | -0.05 |
| Apr 14, 2009 | -0.04 |
| Apr 13, 2009 | -0.04 |
| Apr 9, 2009 | -0.03 |
| Apr 8, 2009 | -0.03 |
| Apr 7, 2009 | -0.03 |
| Apr 6, 2009 | -0.03 |
| Apr 3, 2009 | -0.03 |
| Apr 2, 2009 | -0.03 |
| Apr 1, 2009 | -0.03 |
| Mar 31, 2009 | -0.03 |