American International (AIG) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | American International | 39.62 Bn | 784.91 Mn | 2.60 Bn | 0.22 |
| 2 | Hartford Insurance | 34.97 Bn | 25.91 Bn | 2.15 Bn | 4.33 |
| 3 | Aegon | 34.55 Bn | 34.55 Bn | - | 68.38 |
| 4 | Arch Capital | 31.37 Bn | 30.45 Bn | 4.02 Bn | 5.16 |
| 5 | Fidelis Insurance Holdings | 2.04 Bn | 2.04 Bn | 386.80 Mn | 0.00 |
| 6 | International General Insurance Holdings | 1.03 Bn | 811.79 Mn | 70.90 Mn | 7.51 |
| 7 | Waterdrop | 762.05 Mn | 690.71 Mn | 129.34 Mn | 19.80 |
| 8 | Exzeo | 1.28 Mn | -230.11 Mn | 32.74 Mn | -3.01 |
| 9 | Sun Life Financial | 43.53 | -7.92 Bn | - | -2.04 |
| 10 | Sun Life Financial | - | - | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.22 |
| May 29, 2026 | 0.31 |
| May 28, 2026 | 0.34 |
| May 27, 2026 | 0.47 |
| May 26, 2026 | 0.77 |
| May 22, 2026 | 0.74 |
| May 21, 2026 | 1.00 |
| May 20, 2026 | 0.88 |
| May 19, 2026 | 0.81 |
| May 18, 2026 | 0.94 |
| May 15, 2026 | 0.60 |
| May 14, 2026 | 0.53 |
| May 13, 2026 | 0.55 |
| May 12, 2026 | 0.65 |
| May 11, 2026 | 0.59 |
| May 8, 2026 | 0.64 |
| May 7, 2026 | 0.65 |
| May 6, 2026 | 0.84 |
| May 5, 2026 | 0.96 |
| May 4, 2026 | 0.82 |
| May 1, 2026 | 1.01 |
| Apr 30, 2026 | 0.40 |
| Apr 29, 2026 | 0.25 |
| Apr 28, 2026 | 0.30 |
| Apr 27, 2026 | 0.30 |
| Apr 24, 2026 | 0.45 |
| Apr 23, 2026 | 0.63 |
| Apr 22, 2026 | 0.59 |
| Apr 21, 2026 | 0.88 |
| Apr 20, 2026 | 0.98 |
| Apr 17, 2026 | 0.99 |
| Apr 16, 2026 | 0.92 |
| Apr 15, 2026 | 0.75 |
| Apr 14, 2026 | 0.74 |
| Apr 13, 2026 | 0.86 |
| Apr 10, 2026 | 0.72 |
| Apr 9, 2026 | 0.85 |
| Apr 8, 2026 | 0.80 |
| Apr 7, 2026 | 0.61 |
| Apr 6, 2026 | 0.65 |
| Apr 2, 2026 | 0.50 |
| Apr 1, 2026 | 0.52 |
| Mar 31, 2026 | 0.47 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.69 |
| Dec 29, 2025 | 0.76 |
| Dec 26, 2025 | 0.76 |
| Dec 24, 2025 | 0.77 |
| Dec 23, 2025 | 0.78 |
| Dec 22, 2025 | 0.75 |
| Dec 19, 2025 | 0.67 |
| Dec 18, 2025 | 0.70 |
| Dec 17, 2025 | 0.69 |
| Dec 16, 2025 | 0.36 |
| Dec 15, 2025 | 0.72 |
| Dec 12, 2025 | 0.44 |
| Dec 11, 2025 | 0.02 |
| Dec 10, 2025 | -0.35 |
| Dec 9, 2025 | -1.30 |
| Dec 8, 2025 | -1.32 |
| Dec 5, 2025 | -1.18 |
| Dec 4, 2025 | -1.13 |
| Dec 3, 2025 | -1.17 |
| Dec 2, 2025 | -1.19 |
| Dec 1, 2025 | -1.26 |
| Nov 28, 2025 | -1.35 |
| Nov 26, 2025 | -1.38 |
| Nov 25, 2025 | -1.59 |
| Nov 24, 2025 | -1.57 |
| Nov 21, 2025 | -1.40 |
| Nov 20, 2025 | -1.45 |
| Nov 19, 2025 | -1.44 |
| Nov 18, 2025 | -1.17 |
| Nov 17, 2025 | -1.29 |
| Nov 14, 2025 | -1.03 |
| Nov 13, 2025 | -0.91 |
| Nov 12, 2025 | -0.98 |
| Nov 11, 2025 | -1.36 |
| Nov 10, 2025 | -1.20 |
| Nov 7, 2025 | -1.20 |
| Nov 6, 2025 | -1.33 |
| Nov 5, 2025 | -1.32 |
| Nov 4, 2025 | -0.42 |
| Nov 3, 2025 | -0.78 |
| Oct 31, 2025 | -0.78 |
| Oct 30, 2025 | -0.94 |
| Oct 29, 2025 | -0.98 |
| Oct 28, 2025 | -0.90 |
| Oct 27, 2025 | -0.71 |
| Oct 24, 2025 | -0.77 |
| Oct 23, 2025 | -0.80 |
| Oct 22, 2025 | -0.79 |
| Oct 21, 2025 | -0.90 |
| Oct 20, 2025 | -1.04 |
| Oct 17, 2025 | -1.11 |
| Oct 16, 2025 | -1.18 |
| Oct 15, 2025 | -0.31 |
| Oct 14, 2025 | 0.03 |
| Oct 13, 2025 | -0.19 |
| Oct 10, 2025 | -0.30 |
| Oct 9, 2025 | 0.08 |
| Oct 8, 2025 | 0.25 |
| Oct 7, 2025 | 0.26 |
| Oct 6, 2025 | 0.05 |
| Oct 3, 2025 | -0.36 |
| Oct 2, 2025 | -0.64 |
| Oct 1, 2025 | -0.64 |
| Sep 30, 2025 | -0.87 |
| Sep 29, 2025 | -1.42 |
| Sep 26, 2025 | -1.40 |
| Sep 25, 2025 | -1.57 |
| Sep 24, 2025 | -1.42 |
| Sep 23, 2025 | -1.64 |
| Sep 22, 2025 | -1.67 |
| Sep 19, 2025 | -1.59 |
| Sep 18, 2025 | -1.39 |
| Sep 17, 2025 | -1.62 |
| Sep 16, 2025 | -1.71 |
| Sep 15, 2025 | -1.58 |
| Sep 12, 2025 | -1.22 |
| Sep 11, 2025 | -1.26 |
| Sep 10, 2025 | -1.40 |
| Sep 9, 2025 | -1.31 |
| Sep 8, 2025 | -1.25 |
| Sep 5, 2025 | -1.17 |
| Sep 4, 2025 | -0.70 |
| Sep 3, 2025 | -0.77 |
| Sep 2, 2025 | -0.82 |
| Aug 29, 2025 | -0.77 |
| Aug 28, 2025 | -0.72 |
| Aug 27, 2025 | -0.61 |
| Aug 26, 2025 | -0.54 |
| Aug 25, 2025 | -0.50 |
| Aug 22, 2025 | -0.39 |
| Aug 21, 2025 | -0.54 |
| Aug 20, 2025 | -0.55 |
| Aug 19, 2025 | -0.78 |
| Aug 18, 2025 | -0.95 |
| Aug 15, 2025 | -1.02 |
| Aug 14, 2025 | -0.96 |
| Aug 13, 2025 | -1.04 |
| Aug 12, 2025 | -1.31 |
| Aug 11, 2025 | -1.28 |
| Aug 8, 2025 | -1.37 |
| Aug 7, 2025 | -1.66 |
| Aug 6, 2025 | -1.20 |
| Aug 5, 2025 | -1.31 |
| Aug 4, 2025 | -1.34 |
| Aug 1, 2025 | -1.58 |
| Jul 31, 2025 | -1.47 |
| Jul 30, 2025 | -1.51 |
| Jul 29, 2025 | -1.22 |
| Jul 28, 2025 | -1.17 |
| Jul 25, 2025 | -1.00 |
| Jul 24, 2025 | -1.17 |
| Jul 23, 2025 | -1.11 |
| Jul 22, 2025 | -0.76 |
| Jul 21, 2025 | -0.88 |
| Jul 18, 2025 | -0.79 |
| Jul 17, 2025 | -0.84 |
| Jul 16, 2025 | -0.84 |
| Jul 15, 2025 | -0.82 |
| Jul 14, 2025 | -0.72 |
| Jul 11, 2025 | -0.69 |
| Jul 10, 2025 | -0.56 |
| Jul 9, 2025 | -0.45 |
| Jul 8, 2025 | -0.42 |
| Jul 7, 2025 | -0.45 |
| Jul 3, 2025 | -0.43 |
| Jul 2, 2025 | -0.58 |
| Jul 1, 2025 | 0.08 |
| Jun 30, 2025 | 0.03 |
| Jun 27, 2025 | 14.19 |
| Jun 26, 2025 | 14.28 |
| Jun 25, 2025 | 14.04 |
| Jun 24, 2025 | 14.39 |
| Jun 23, 2025 | 14.46 |
| Jun 20, 2025 | 14.31 |
| Jun 18, 2025 | 14.12 |
| Jun 17, 2025 | 14.11 |
| Jun 16, 2025 | 14.38 |
| Jun 13, 2025 | 14.20 |
| Jun 12, 2025 | 14.46 |
| Jun 11, 2025 | 14.15 |
| Jun 10, 2025 | 14.14 |
| Jun 9, 2025 | 14.32 |
| Jun 6, 2025 | 14.80 |
| Jun 5, 2025 | 14.38 |
| Jun 4, 2025 | 14.29 |
| Jun 3, 2025 | 14.41 |
| Jun 2, 2025 | 14.45 |
| May 30, 2025 | 14.20 |
| May 29, 2025 | 13.97 |
| May 28, 2025 | 13.79 |
| May 27, 2025 | 13.88 |
| May 23, 2025 | 13.54 |
| May 22, 2025 | 13.63 |
| May 21, 2025 | 13.76 |
| May 20, 2025 | 14.08 |
| May 19, 2025 | 14.14 |
| May 16, 2025 | 14.14 |
| May 15, 2025 | 13.89 |
| May 14, 2025 | 13.60 |
| May 13, 2025 | 13.98 |
| May 12, 2025 | 13.95 |
| May 9, 2025 | 13.71 |
| May 8, 2025 | 13.58 |
| May 7, 2025 | 13.56 |
| May 6, 2025 | 13.74 |
| May 5, 2025 | 13.85 |
| May 2, 2025 | 13.99 |
| May 1, 2025 | 13.37 |
| Apr 30, 2025 | 13.52 |
| Apr 29, 2025 | 13.62 |
| Apr 28, 2025 | 13.61 |
| Apr 25, 2025 | 13.45 |
| Apr 24, 2025 | 13.72 |
| Apr 23, 2025 | 13.55 |
| Apr 22, 2025 | 13.54 |
| Apr 21, 2025 | 13.05 |
| Apr 17, 2025 | 13.43 |
| Apr 16, 2025 | 13.40 |
| Apr 15, 2025 | 13.61 |
| Apr 14, 2025 | 13.51 |
| Apr 11, 2025 | 13.62 |
| Apr 10, 2025 | 13.48 |
| Apr 9, 2025 | 13.80 |
| Apr 8, 2025 | 12.67 |
| Apr 7, 2025 | 12.65 |
| Apr 4, 2025 | 12.95 |
| Apr 3, 2025 | 14.55 |
| Apr 2, 2025 | 14.88 |
| Apr 1, 2025 | 14.68 |
| Mar 31, 2025 | 14.71 |
| Mar 28, 2025 | 0.17 |
| Mar 27, 2025 | 0.33 |
| Mar 26, 2025 | 0.28 |
| Mar 25, 2025 | 0.23 |
| Mar 24, 2025 | 0.28 |
| Mar 21, 2025 | 0.08 |
| Mar 20, 2025 | 0.19 |
| Mar 19, 2025 | 0.18 |
| Mar 18, 2025 | 0.25 |
| Mar 17, 2025 | 0.22 |
| Mar 14, 2025 | 0.07 |
| Mar 13, 2025 | -0.24 |
| Mar 12, 2025 | -0.48 |
| Mar 11, 2025 | -0.23 |
| Mar 10, 2025 | -0.17 |
| Mar 7, 2025 | -0.25 |
| Mar 6, 2025 | -0.30 |
| Mar 5, 2025 | -0.29 |
| Mar 4, 2025 | -0.58 |
| Mar 3, 2025 | -0.04 |
| Feb 28, 2025 | 0.03 |
| Feb 27, 2025 | -0.61 |
| Feb 26, 2025 | -0.92 |
| Feb 25, 2025 | -0.75 |
| Feb 24, 2025 | -0.84 |
| Feb 21, 2025 | -1.22 |
| Feb 20, 2025 | -1.30 |
| Feb 19, 2025 | -1.49 |
| Feb 18, 2025 | -1.46 |
| Feb 14, 2025 | -1.68 |
| Feb 13, 2025 | -1.27 |
| Feb 12, 2025 | -1.18 |
| Feb 11, 2025 | -1.36 |
| Feb 10, 2025 | -1.53 |
| Feb 7, 2025 | -1.61 |
| Feb 6, 2025 | -1.63 |
| Feb 5, 2025 | -1.87 |
| Feb 4, 2025 | -2.00 |
| Feb 3, 2025 | -1.92 |
| Jan 31, 2025 | -1.81 |
| Jan 30, 2025 | -1.46 |
| Jan 29, 2025 | -1.47 |
| Jan 28, 2025 | -1.51 |
| Jan 27, 2025 | -1.33 |
| Jan 24, 2025 | -1.79 |
| Jan 23, 2025 | -1.63 |
| Jan 22, 2025 | -1.60 |
| Jan 21, 2025 | -1.51 |
| Jan 17, 2025 | -1.53 |
| Jan 16, 2025 | -1.62 |
| Jan 15, 2025 | -1.93 |
| Jan 14, 2025 | -2.03 |
| Jan 13, 2025 | -2.37 |
| Jan 10, 2025 | -2.44 |
| Jan 8, 2025 | -2.26 |
| Jan 7, 2025 | -2.03 |
| Jan 6, 2025 | -2.05 |
| Jan 3, 2025 | -1.98 |
| Jan 2, 2025 | -1.95 |
| Dec 31, 2024 | -1.98 |
| Dec 30, 2024 | -0.92 |
| Dec 27, 2024 | -0.86 |
| Dec 26, 2024 | -0.82 |
| Dec 24, 2024 | -0.88 |
| Dec 23, 2024 | -0.93 |
| Dec 20, 2024 | -0.90 |
| Dec 19, 2024 | -1.12 |
| Dec 18, 2024 | -1.27 |
| Dec 17, 2024 | -1.10 |
| Dec 16, 2024 | -0.99 |
| Dec 13, 2024 | -0.88 |
| Dec 12, 2024 | -0.94 |
| Dec 11, 2024 | -0.78 |
| Dec 10, 2024 | -0.86 |
| Dec 9, 2024 | -0.72 |
| Dec 6, 2024 | -0.51 |
| Dec 5, 2024 | -0.44 |
| Dec 4, 2024 | -0.46 |
| Dec 3, 2024 | -0.58 |
| Dec 2, 2024 | -0.45 |
| Nov 29, 2024 | -0.33 |
| Nov 27, 2024 | -0.30 |
| Nov 26, 2024 | -0.41 |
| Nov 25, 2024 | -0.46 |
| Nov 22, 2024 | -0.45 |
| Nov 21, 2024 | -0.46 |
| Nov 20, 2024 | -0.64 |
| Nov 19, 2024 | -0.55 |
| Nov 18, 2024 | -0.41 |
| Nov 15, 2024 | -0.49 |
| Nov 14, 2024 | -0.49 |
| Nov 13, 2024 | -0.44 |
| Nov 12, 2024 | -0.61 |
| Nov 11, 2024 | -0.54 |
| Nov 8, 2024 | -0.51 |
| Nov 7, 2024 | -0.37 |
| Nov 6, 2024 | -0.32 |
| Nov 5, 2024 | -0.54 |
| Nov 4, 2024 | -0.41 |
| Nov 1, 2024 | -0.49 |
| Oct 31, 2024 | -0.47 |
| Oct 30, 2024 | -0.34 |
| Oct 29, 2024 | -0.36 |
| Oct 28, 2024 | -0.25 |
| Oct 25, 2024 | -0.34 |
| Oct 24, 2024 | -0.23 |
| Oct 23, 2024 | -0.26 |
| Oct 22, 2024 | -0.31 |
| Oct 21, 2024 | -0.24 |
| Oct 18, 2024 | -0.11 |
| Oct 17, 2024 | -0.02 |
| Oct 16, 2024 | -0.30 |
| Oct 15, 2024 | -0.32 |
| Oct 14, 2024 | -0.23 |
| Oct 11, 2024 | -0.29 |
| Oct 10, 2024 | -0.38 |
| Oct 9, 2024 | -0.51 |
| Oct 8, 2024 | -0.64 |
| Oct 7, 2024 | -0.78 |
| Oct 4, 2024 | -0.45 |
| Oct 3, 2024 | -0.95 |
| Oct 2, 2024 | -0.94 |
| Oct 1, 2024 | -0.90 |
| Sep 30, 2024 | -0.83 |
| Sep 27, 2024 | -0.49 |
| Sep 26, 2024 | -0.51 |
| Sep 25, 2024 | -0.52 |
| Sep 24, 2024 | -0.48 |
| Sep 23, 2024 | -0.39 |
| Sep 20, 2024 | -0.45 |
| Sep 19, 2024 | -0.43 |
| Sep 18, 2024 | -0.50 |
| Sep 17, 2024 | -0.46 |
| Sep 16, 2024 | -0.53 |
| Sep 13, 2024 | -0.52 |
| Sep 12, 2024 | -0.51 |
| Sep 11, 2024 | -0.61 |
| Sep 10, 2024 | -0.60 |
| Sep 9, 2024 | -0.55 |
| Sep 6, 2024 | -0.64 |
| Sep 5, 2024 | -0.44 |
| Sep 4, 2024 | -0.14 |
| Sep 3, 2024 | -0.21 |
| Aug 30, 2024 | -0.11 |
| Aug 29, 2024 | -0.20 |
| Aug 28, 2024 | -0.27 |
| Aug 27, 2024 | -0.38 |
| Aug 26, 2024 | -0.36 |
| Aug 23, 2024 | -0.29 |
| Aug 22, 2024 | -0.34 |
| Aug 21, 2024 | -0.39 |
| Aug 20, 2024 | -0.44 |
| Aug 19, 2024 | -0.38 |
| Aug 16, 2024 | -0.47 |
| Aug 15, 2024 | -0.48 |
| Aug 14, 2024 | -0.54 |
| Aug 13, 2024 | -0.67 |
| Aug 12, 2024 | -0.67 |
| Aug 9, 2024 | -0.62 |
| Aug 8, 2024 | -0.62 |
| Aug 7, 2024 | -0.78 |
| Aug 6, 2024 | -0.71 |
| Aug 5, 2024 | -0.82 |
| Aug 2, 2024 | -0.63 |
| Aug 1, 2024 | -0.33 |
| Jul 31, 2024 | 0.12 |
| Jul 30, 2024 | 0.10 |
| Jul 29, 2024 | -0.01 |
| Jul 26, 2024 | -0.09 |
| Jul 25, 2024 | -0.29 |
| Jul 24, 2024 | -0.29 |
| Jul 23, 2024 | -0.12 |
| Jul 22, 2024 | -0.21 |
| Jul 19, 2024 | -0.38 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.05 |
| Jul 16, 2024 | 0.02 |
| Jul 15, 2024 | -0.05 |
| Jul 12, 2024 | -0.10 |
| Jul 11, 2024 | -0.12 |
| Jul 10, 2024 | -0.22 |
| Jul 9, 2024 | -0.24 |
| Jul 8, 2024 | -0.34 |
| Jul 5, 2024 | -0.44 |
| Jul 3, 2024 | -0.30 |
| Jul 2, 2024 | -0.28 |
| Jul 1, 2024 | -0.37 |
| Jun 28, 2024 | 0.65 |
| Jun 27, 2024 | 0.73 |
| Jun 26, 2024 | 0.68 |
| Jun 25, 2024 | 0.68 |
| Jun 24, 2024 | 0.84 |
| Jun 21, 2024 | 0.72 |
| Jun 20, 2024 | 0.72 |
| Jun 18, 2024 | 0.64 |
| Jun 17, 2024 | 0.62 |
| Jun 14, 2024 | 0.56 |
| Jun 13, 2024 | 0.63 |
| Jun 12, 2024 | 0.70 |
| Jun 11, 2024 | 0.65 |
| Jun 10, 2024 | 0.84 |
| Jun 7, 2024 | 0.84 |
| Jun 6, 2024 | 0.80 |
| Jun 5, 2024 | 0.83 |
| Jun 4, 2024 | 0.91 |
| Jun 3, 2024 | 1.09 |
| May 31, 2024 | 1.15 |
| May 30, 2024 | 1.09 |
| May 29, 2024 | 1.01 |
| May 28, 2024 | 0.99 |
| May 24, 2024 | 1.06 |
| May 23, 2024 | 1.01 |
| May 22, 2024 | 1.16 |
| May 21, 2024 | 1.13 |
| May 20, 2024 | 1.14 |
| May 17, 2024 | 1.34 |
| May 16, 2024 | 1.14 |
| May 15, 2024 | 1.16 |
| May 14, 2024 | 1.22 |
| May 13, 2024 | 1.17 |
| May 10, 2024 | 1.29 |
| May 9, 2024 | 1.26 |
| May 8, 2024 | 1.26 |
| May 7, 2024 | 1.31 |
| May 6, 2024 | 1.27 |
| May 3, 2024 | 1.11 |
| May 2, 2024 | 1.07 |
| May 1, 2024 | 0.82 |
| Apr 30, 2024 | 0.77 |
| Apr 29, 2024 | 0.81 |
| Apr 26, 2024 | 0.68 |
| Apr 25, 2024 | 0.69 |
| Apr 24, 2024 | 0.73 |
| Apr 23, 2024 | 0.72 |
| Apr 22, 2024 | 0.73 |
| Apr 19, 2024 | 0.65 |
| Apr 18, 2024 | 0.51 |
| Apr 17, 2024 | 0.47 |
| Apr 16, 2024 | 0.60 |
| Apr 15, 2024 | 0.52 |
| Apr 12, 2024 | 0.59 |
| Apr 11, 2024 | 0.64 |
| Apr 10, 2024 | 0.77 |
| Apr 9, 2024 | 0.79 |
| Apr 8, 2024 | 1.04 |
| Apr 5, 2024 | 1.03 |
| Apr 4, 2024 | 0.91 |
| Apr 3, 2024 | 1.04 |
| Apr 2, 2024 | 1.06 |
| Apr 1, 2024 | 1.02 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | 0.39 |
| Dec 28, 2023 | 0.41 |
| Dec 27, 2023 | 0.30 |
| Dec 26, 2023 | 0.30 |
| Dec 22, 2023 | 0.27 |
| Dec 21, 2023 | 0.22 |
| Dec 20, 2023 | 0.22 |
| Dec 19, 2023 | 0.35 |
| Dec 18, 2023 | 0.20 |
| Dec 15, 2023 | 0.13 |
| Dec 14, 2023 | 0.20 |
| Dec 13, 2023 | 0.31 |
| Dec 12, 2023 | 0.27 |
| Dec 11, 2023 | 0.16 |
| Dec 8, 2023 | 0.06 |
| Dec 7, 2023 | 0.04 |
| Dec 6, 2023 | 0.04 |
| Dec 5, 2023 | 0.12 |
| Dec 4, 2023 | 0.13 |
| Dec 1, 2023 | 0.13 |
| Nov 30, 2023 | 0.10 |
| Nov 29, 2023 | -0.04 |
| Nov 28, 2023 | -0.07 |
| Nov 27, 2023 | 0.02 |
| Nov 24, 2023 | 0.01 |
| Nov 22, 2023 | -0.02 |
| Nov 21, 2023 | -0.02 |
| Nov 20, 2023 | -0.11 |
| Nov 17, 2023 | -0.09 |
| Nov 16, 2023 | -0.15 |
| Nov 15, 2023 | -0.24 |
| Nov 14, 2023 | -0.14 |
| Nov 13, 2023 | -0.21 |
| Nov 10, 2023 | -0.19 |
| Nov 9, 2023 | -0.34 |
| Nov 8, 2023 | -0.38 |
| Nov 7, 2023 | -0.30 |
| Nov 6, 2023 | -0.18 |
| Nov 3, 2023 | -0.20 |
| Nov 2, 2023 | -0.11 |
| Nov 1, 2023 | -0.46 |
| Oct 31, 2023 | -0.57 |
| Oct 30, 2023 | -0.61 |
| Oct 27, 2023 | -0.83 |
| Oct 26, 2023 | -0.63 |
| Oct 25, 2023 | -0.62 |
| Oct 24, 2023 | -0.78 |
| Oct 23, 2023 | -0.91 |
| Oct 20, 2023 | -0.83 |
| Oct 19, 2023 | -0.59 |
| Oct 18, 2023 | -0.37 |
| Oct 17, 2023 | -0.29 |
| Oct 16, 2023 | -0.37 |
| Oct 13, 2023 | -0.60 |
| Oct 12, 2023 | -0.59 |
| Oct 11, 2023 | -0.53 |
| Oct 10, 2023 | -0.59 |
| Oct 9, 2023 | -0.60 |
| Oct 6, 2023 | -0.63 |
| Oct 5, 2023 | -0.74 |
| Oct 4, 2023 | -0.86 |
| Oct 3, 2023 | -0.96 |
| Oct 2, 2023 | -0.75 |
| Sep 29, 2023 | -0.65 |
| Sep 28, 2023 | -0.55 |
| Sep 27, 2023 | -0.59 |
| Sep 26, 2023 | -0.55 |
| Sep 25, 2023 | -0.43 |
| Sep 22, 2023 | -0.51 |
| Sep 21, 2023 | -0.54 |
| Sep 20, 2023 | -0.40 |
| Sep 19, 2023 | -0.39 |
| Sep 18, 2023 | -0.49 |
| Sep 15, 2023 | -0.57 |
| Sep 14, 2023 | -0.56 |
| Sep 13, 2023 | -0.64 |
| Sep 12, 2023 | -0.65 |
| Sep 11, 2023 | -0.78 |
| Sep 8, 2023 | -0.79 |
| Sep 7, 2023 | -0.79 |
| Sep 6, 2023 | -0.86 |
| Sep 5, 2023 | -0.94 |
| Sep 1, 2023 | -0.85 |
| Aug 31, 2023 | -0.95 |
| Aug 30, 2023 | -0.98 |
| Aug 29, 2023 | -0.98 |
| Aug 28, 2023 | -1.05 |
| Aug 25, 2023 | -1.05 |
| Aug 24, 2023 | -1.02 |
| Aug 23, 2023 | -1.09 |
| Aug 22, 2023 | -1.13 |
| Aug 21, 2023 | -1.06 |
| Aug 18, 2023 | -1.04 |
| Aug 17, 2023 | -1.02 |
| Aug 16, 2023 | -0.94 |
| Aug 15, 2023 | -0.92 |
| Aug 14, 2023 | -0.76 |
| Aug 11, 2023 | -0.66 |
| Aug 10, 2023 | -0.68 |
| Aug 9, 2023 | -0.69 |
| Aug 8, 2023 | -0.52 |
| Aug 7, 2023 | -0.46 |
| Aug 4, 2023 | -0.64 |
| Aug 3, 2023 | -0.57 |
| Aug 2, 2023 | -0.55 |
| Aug 1, 2023 | -0.68 |
| Jul 31, 2023 | -0.70 |
| Jul 28, 2023 | -0.71 |
| Jul 27, 2023 | -0.64 |
| Jul 26, 2023 | -0.61 |
| Jul 25, 2023 | -0.75 |
| Jul 24, 2023 | -0.70 |
| Jul 21, 2023 | -0.74 |
| Jul 20, 2023 | -0.70 |
| Jul 19, 2023 | -0.87 |
| Jul 18, 2023 | -0.83 |
| Jul 17, 2023 | -0.87 |
| Jul 14, 2023 | -1.08 |
| Jul 13, 2023 | -0.90 |
| Jul 12, 2023 | -0.93 |
| Jul 11, 2023 | -0.92 |
| Jul 10, 2023 | -1.02 |
| Jul 7, 2023 | -1.00 |
| Jul 6, 2023 | -1.09 |
| Jul 5, 2023 | -1.07 |
| Jul 3, 2023 | -1.04 |
| Jun 30, 2023 | -1.10 |
| Jun 29, 2023 | -0.98 |
| Jun 28, 2023 | -1.10 |
| Jun 27, 2023 | -1.10 |
| Jun 26, 2023 | -1.23 |
| Jun 23, 2023 | -1.30 |
| Jun 22, 2023 | -1.18 |
| Jun 21, 2023 | -1.10 |
| Jun 20, 2023 | -1.16 |
| Jun 16, 2023 | -0.96 |
| Jun 15, 2023 | -1.07 |
| Jun 14, 2023 | -1.20 |
| Jun 13, 2023 | -1.07 |
| Jun 12, 2023 | -1.14 |
| Jun 9, 2023 | -1.03 |
| Jun 8, 2023 | -1.07 |
| Jun 7, 2023 | -1.06 |
| Jun 6, 2023 | -1.18 |
| Jun 5, 2023 | -1.46 |
| Jun 2, 2023 | -1.30 |
| Jun 1, 2023 | -1.54 |
| May 31, 2023 | -1.68 |
| May 30, 2023 | -1.38 |
| May 26, 2023 | -1.48 |
| May 25, 2023 | -1.55 |
| May 24, 2023 | -1.40 |
| May 23, 2023 | -1.21 |
| May 22, 2023 | -1.50 |
| May 19, 2023 | -1.52 |
| May 18, 2023 | -1.44 |
| May 17, 2023 | -1.54 |
| May 16, 2023 | -1.77 |
| May 15, 2023 | -1.73 |
| May 12, 2023 | -1.74 |
| May 11, 2023 | -1.69 |
| May 10, 2023 | -1.72 |
| May 9, 2023 | -1.64 |
| May 8, 2023 | -1.53 |
| May 5, 2023 | -1.53 |
| May 4, 2023 | -2.16 |
| May 3, 2023 | -1.92 |
| May 2, 2023 | -1.83 |
| May 1, 2023 | -1.64 |
| Apr 28, 2023 | -1.65 |
| Apr 27, 2023 | -1.79 |
| Apr 26, 2023 | -2.01 |
| Apr 25, 2023 | -1.98 |
| Apr 24, 2023 | -1.84 |
| Apr 21, 2023 | -1.89 |
| Apr 20, 2023 | -1.76 |
| Apr 19, 2023 | -1.63 |
| Apr 18, 2023 | -1.74 |
| Apr 17, 2023 | -1.83 |
| Apr 14, 2023 | -1.91 |
| Apr 13, 2023 | -1.88 |
| Apr 12, 2023 | -1.93 |
| Apr 11, 2023 | -1.94 |
| Apr 10, 2023 | -1.96 |
| Apr 6, 2023 | -1.96 |
| Apr 5, 2023 | -2.10 |
| Apr 4, 2023 | -2.16 |
| Apr 3, 2023 | -2.07 |
| Mar 31, 2023 | -2.08 |
| Mar 30, 2023 | 6.99 |
| Mar 29, 2023 | 6.78 |
| Mar 28, 2023 | 6.55 |
| Mar 27, 2023 | 6.55 |
| Mar 24, 2023 | 6.52 |
| Mar 23, 2023 | 6.49 |
| Mar 22, 2023 | 6.79 |
| Mar 21, 2023 | 7.26 |
| Mar 20, 2023 | 6.81 |
| Mar 17, 2023 | 6.50 |
| Mar 16, 2023 | 7.06 |
| Mar 15, 2023 | 6.64 |
| Mar 14, 2023 | 7.24 |
| Mar 13, 2023 | 7.04 |
| Mar 10, 2023 | 7.62 |
| Mar 9, 2023 | 8.12 |
| Mar 8, 2023 | 8.41 |
| Mar 7, 2023 | 8.62 |
| Mar 6, 2023 | 8.97 |
| Mar 3, 2023 | 8.95 |
| Mar 2, 2023 | 8.91 |
| Mar 1, 2023 | 9.09 |
| Feb 28, 2023 | 9.12 |
| Feb 27, 2023 | 9.03 |
| Feb 24, 2023 | 8.94 |
| Feb 23, 2023 | 8.97 |
| Feb 22, 2023 | 9.03 |
| Feb 21, 2023 | 8.86 |
| Feb 17, 2023 | 9.06 |
| Feb 16, 2023 | 9.31 |
| Feb 15, 2023 | 9.25 |
| Feb 14, 2023 | 9.19 |
| Feb 13, 2023 | 9.28 |
| Feb 10, 2023 | 9.16 |
| Feb 9, 2023 | 9.07 |
| Feb 8, 2023 | 9.09 |
| Feb 7, 2023 | 9.02 |
| Feb 6, 2023 | 8.90 |
| Feb 3, 2023 | 8.67 |
| Feb 2, 2023 | 8.73 |
| Feb 1, 2023 | 9.14 |
| Jan 31, 2023 | 9.51 |
| Jan 30, 2023 | 9.50 |
| Jan 27, 2023 | 9.54 |
| Jan 26, 2023 | 9.66 |
| Jan 25, 2023 | 9.57 |
| Jan 24, 2023 | 9.50 |
| Jan 23, 2023 | 9.49 |
| Jan 20, 2023 | 9.37 |
| Jan 19, 2023 | 9.23 |
| Jan 18, 2023 | 9.32 |
| Jan 17, 2023 | 9.62 |
| Jan 13, 2023 | 9.74 |
| Jan 12, 2023 | 9.60 |
| Jan 11, 2023 | 9.56 |
| Jan 10, 2023 | 9.56 |
| Jan 9, 2023 | 9.64 |
| Jan 6, 2023 | 9.76 |
| Jan 5, 2023 | 9.57 |
| Jan 4, 2023 | 9.63 |
| Jan 3, 2023 | 9.46 |
| Dec 30, 2022 | 8.04 |
| Dec 29, 2022 | 8.10 |
| Dec 28, 2022 | 7.98 |
| Dec 27, 2022 | 8.05 |
| Dec 23, 2022 | 8.02 |
| Dec 22, 2022 | 7.89 |
| Dec 21, 2022 | 8.05 |
| Dec 20, 2022 | 7.96 |
| Dec 19, 2022 | 7.73 |
| Dec 16, 2022 | 7.92 |
| Dec 15, 2022 | 7.86 |
| Dec 14, 2022 | 7.94 |
| Dec 13, 2022 | 8.09 |
| Dec 12, 2022 | 8.08 |
| Dec 9, 2022 | 7.91 |
| Dec 8, 2022 | 7.87 |
| Dec 7, 2022 | 7.83 |
| Dec 6, 2022 | 7.77 |
| Dec 5, 2022 | 7.74 |
| Dec 2, 2022 | 7.95 |
| Dec 1, 2022 | 8.01 |
| Nov 30, 2022 | 8.01 |
| Nov 29, 2022 | 7.73 |
| Nov 28, 2022 | 7.61 |
| Nov 25, 2022 | 7.66 |
| Nov 23, 2022 | 7.64 |
| Nov 22, 2022 | 7.63 |
| Nov 21, 2022 | 7.50 |
| Nov 18, 2022 | 7.45 |
| Nov 17, 2022 | 7.38 |
| Nov 16, 2022 | 7.46 |
| Nov 15, 2022 | 7.57 |
| Nov 14, 2022 | 7.52 |
| Nov 11, 2022 | 7.55 |
| Nov 10, 2022 | 7.58 |
| Nov 9, 2022 | 7.21 |
| Nov 8, 2022 | 7.33 |
| Nov 7, 2022 | 7.34 |
| Nov 4, 2022 | 7.12 |
| Nov 3, 2022 | 7.07 |
| Nov 2, 2022 | 7.01 |
| Nov 1, 2022 | 6.97 |
| Oct 31, 2022 | 6.96 |
| Oct 28, 2022 | 6.93 |
| Oct 27, 2022 | 6.55 |
| Oct 26, 2022 | 6.48 |
| Oct 25, 2022 | 6.49 |
| Oct 24, 2022 | 6.50 |
| Oct 21, 2022 | 6.31 |
| Oct 20, 2022 | 6.07 |
| Oct 19, 2022 | 6.23 |
| Oct 18, 2022 | 6.20 |
| Oct 17, 2022 | 6.05 |
| Oct 14, 2022 | 5.88 |
| Oct 13, 2022 | 5.92 |
| Oct 12, 2022 | 5.57 |
| Oct 11, 2022 | 5.42 |
| Oct 10, 2022 | 5.49 |
| Oct 7, 2022 | 5.70 |
| Oct 6, 2022 | 5.89 |
| Oct 5, 2022 | 5.98 |
| Oct 4, 2022 | 6.05 |
| Oct 3, 2022 | 5.61 |
| Sep 30, 2022 | 5.32 |
| Sep 29, 2022 | 7.41 |
| Sep 28, 2022 | 7.63 |
| Sep 27, 2022 | 7.59 |
| Sep 26, 2022 | 7.56 |
| Sep 23, 2022 | 7.83 |
| Sep 22, 2022 | 8.11 |
| Sep 21, 2022 | 8.32 |
| Sep 20, 2022 | 8.55 |
| Sep 19, 2022 | 8.78 |
| Sep 16, 2022 | 8.59 |
| Sep 15, 2022 | 8.70 |
| Sep 14, 2022 | 8.70 |
| Sep 13, 2022 | 8.73 |
| Sep 12, 2022 | 9.16 |
| Sep 9, 2022 | 8.87 |
| Sep 8, 2022 | 8.73 |
| Sep 7, 2022 | 8.60 |
| Sep 6, 2022 | 8.34 |
| Sep 2, 2022 | 8.35 |
| Sep 1, 2022 | 8.33 |
| Aug 31, 2022 | 8.22 |
| Aug 30, 2022 | 8.34 |
| Aug 29, 2022 | 8.43 |
| Aug 26, 2022 | 8.46 |
| Aug 25, 2022 | 8.91 |
| Aug 24, 2022 | 8.72 |
| Aug 23, 2022 | 8.72 |
| Aug 22, 2022 | 8.67 |
| Aug 19, 2022 | 9.08 |
| Aug 18, 2022 | 9.32 |
| Aug 17, 2022 | 9.19 |
| Aug 16, 2022 | 9.31 |
| Aug 15, 2022 | 9.21 |
| Aug 12, 2022 | 9.33 |
| Aug 11, 2022 | 9.12 |
| Aug 10, 2022 | 8.84 |
| Aug 9, 2022 | 8.57 |
| Aug 8, 2022 | 8.32 |
| Aug 5, 2022 | 8.23 |
| Aug 4, 2022 | 8.09 |
| Aug 3, 2022 | 8.18 |
| Aug 2, 2022 | 8.01 |
| Aug 1, 2022 | 8.08 |
| Jul 29, 2022 | 8.22 |
| Jul 28, 2022 | 7.97 |
| Jul 27, 2022 | 8.37 |
| Jul 26, 2022 | 8.21 |
| Jul 25, 2022 | 8.28 |
| Jul 22, 2022 | 8.14 |
| Jul 21, 2022 | 8.19 |
| Jul 20, 2022 | 8.17 |
| Jul 19, 2022 | 8.22 |
| Jul 18, 2022 | 7.85 |
| Jul 15, 2022 | 7.89 |
| Jul 14, 2022 | 7.56 |
| Jul 13, 2022 | 8.00 |
| Jul 12, 2022 | 8.09 |
| Jul 11, 2022 | 8.16 |
| Jul 8, 2022 | 8.16 |
| Jul 7, 2022 | 8.23 |
| Jul 6, 2022 | 8.07 |
| Jul 5, 2022 | 8.10 |
| Jul 1, 2022 | 8.27 |
| Jun 30, 2022 | 8.10 |
| Jun 29, 2022 | 5.98 |
| Jun 28, 2022 | 6.13 |
| Jun 27, 2022 | 6.14 |
| Jun 24, 2022 | 6.27 |
| Jun 23, 2022 | 5.81 |
| Jun 22, 2022 | 6.06 |
| Jun 21, 2022 | 6.18 |
| Jun 17, 2022 | 6.08 |
| Jun 16, 2022 | 5.86 |
| Jun 15, 2022 | 6.16 |
| Jun 14, 2022 | 6.16 |
| Jun 13, 2022 | 6.10 |
| Jun 10, 2022 | 6.36 |
| Jun 9, 2022 | 6.72 |
| Jun 8, 2022 | 6.99 |
| Jun 7, 2022 | 7.23 |
| Jun 6, 2022 | 7.17 |
| Jun 3, 2022 | 6.92 |
| Jun 2, 2022 | 7.05 |
| Jun 1, 2022 | 7.00 |
| May 31, 2022 | 7.12 |
| May 27, 2022 | 7.17 |
| May 26, 2022 | 6.99 |
| May 25, 2022 | 6.83 |
| May 24, 2022 | 6.81 |
| May 23, 2022 | 6.87 |
| May 20, 2022 | 6.68 |
| May 19, 2022 | 7.01 |
| May 18, 2022 | 7.07 |
| May 17, 2022 | 7.36 |
| May 16, 2022 | 7.12 |
| May 13, 2022 | 7.11 |
| May 12, 2022 | 7.09 |
| May 11, 2022 | 7.11 |
| May 10, 2022 | 7.13 |
| May 9, 2022 | 7.26 |
| May 6, 2022 | 7.64 |
| May 5, 2022 | 7.62 |
| May 4, 2022 | 7.89 |
| May 3, 2022 | 7.25 |
| May 2, 2022 | 7.18 |
| Apr 29, 2022 | 7.10 |
| Apr 28, 2022 | 7.32 |
| Apr 27, 2022 | 7.19 |
| Apr 26, 2022 | 6.98 |
| Apr 25, 2022 | 7.27 |
| Apr 22, 2022 | 7.38 |
| Apr 21, 2022 | 7.77 |
| Apr 20, 2022 | 7.96 |
| Apr 19, 2022 | 7.84 |
| Apr 18, 2022 | 7.88 |
| Apr 14, 2022 | 7.76 |
| Apr 13, 2022 | 7.75 |
| Apr 12, 2022 | 7.67 |
| Apr 11, 2022 | 7.69 |
| Apr 8, 2022 | 7.77 |
| Apr 7, 2022 | 7.56 |
| Apr 6, 2022 | 7.58 |
| Apr 5, 2022 | 7.67 |
| Apr 4, 2022 | 7.69 |
| Apr 1, 2022 | 7.87 |
| Mar 31, 2022 | 7.72 |
| Mar 30, 2022 | 6.65 |
| Mar 29, 2022 | 6.59 |
| Mar 28, 2022 | 6.69 |
| Mar 25, 2022 | 6.79 |
| Mar 24, 2022 | 6.61 |
| Mar 23, 2022 | 6.43 |
| Mar 22, 2022 | 6.54 |
| Mar 21, 2022 | 6.41 |
| Mar 18, 2022 | 6.32 |
| Mar 17, 2022 | 6.30 |
| Mar 16, 2022 | 6.15 |
| Mar 15, 2022 | 5.98 |
| Mar 14, 2022 | 5.83 |
| Mar 11, 2022 | 5.76 |
| Mar 10, 2022 | 5.76 |
| Mar 9, 2022 | 5.94 |
| Mar 8, 2022 | 5.55 |
| Mar 7, 2022 | 5.44 |
| Mar 4, 2022 | 5.83 |
| Mar 3, 2022 | 6.23 |
| Mar 2, 2022 | 6.32 |
| Mar 1, 2022 | 5.89 |
| Feb 28, 2022 | 6.35 |
| Feb 25, 2022 | 6.61 |
| Feb 24, 2022 | 6.23 |
| Feb 23, 2022 | 6.39 |
| Feb 22, 2022 | 6.40 |
| Feb 18, 2022 | 6.41 |
| Feb 17, 2022 | 6.37 |
| Feb 16, 2022 | 6.22 |
| Feb 15, 2022 | 6.23 |
| Feb 14, 2022 | 6.04 |
| Feb 11, 2022 | 6.28 |
| Feb 10, 2022 | 6.48 |
| Feb 9, 2022 | 6.51 |
| Feb 8, 2022 | 6.55 |
| Feb 7, 2022 | 6.42 |
| Feb 4, 2022 | 6.31 |
| Feb 3, 2022 | 6.11 |
| Feb 2, 2022 | 6.21 |
| Feb 1, 2022 | 6.05 |
| Jan 31, 2022 | 5.87 |
| Jan 28, 2022 | 5.76 |
| Jan 27, 2022 | 5.68 |
| Jan 26, 2022 | 5.85 |
| Jan 25, 2022 | 5.93 |
| Jan 24, 2022 | 5.83 |
| Jan 21, 2022 | 5.81 |
| Jan 20, 2022 | 6.02 |
| Jan 19, 2022 | 6.02 |
| Jan 18, 2022 | 6.30 |
| Jan 14, 2022 | 6.44 |
| Jan 13, 2022 | 6.43 |
| Jan 12, 2022 | 6.36 |
| Jan 11, 2022 | 6.42 |
| Jan 10, 2022 | 6.37 |
| Jan 7, 2022 | 6.28 |
| Jan 6, 2022 | 6.06 |
| Jan 5, 2022 | 5.93 |
| Jan 4, 2022 | 6.04 |
| Jan 3, 2022 | 5.82 |
| Dec 31, 2021 | 5.74 |
| Dec 30, 2021 | 7.41 |
| Dec 29, 2021 | 7.42 |
| Dec 28, 2021 | 7.40 |
| Dec 27, 2021 | 7.43 |
| Dec 23, 2021 | 7.39 |
| Dec 22, 2021 | 7.21 |
| Dec 21, 2021 | 7.19 |
| Dec 20, 2021 | 6.88 |
| Dec 17, 2021 | 7.05 |
| Dec 16, 2021 | 7.21 |
| Dec 15, 2021 | 7.08 |
| Dec 14, 2021 | 7.13 |
| Dec 13, 2021 | 7.01 |
| Dec 10, 2021 | 7.09 |
| Dec 9, 2021 | 7.15 |
| Dec 8, 2021 | 7.17 |
| Dec 7, 2021 | 7.20 |
| Dec 6, 2021 | 7.14 |
| Dec 3, 2021 | 6.94 |
| Dec 2, 2021 | 7.03 |
| Dec 1, 2021 | 6.72 |
| Nov 30, 2021 | 6.84 |
| Nov 29, 2021 | 7.17 |
| Nov 26, 2021 | 7.32 |
| Nov 24, 2021 | 7.57 |
| Nov 23, 2021 | 7.71 |
| Nov 22, 2021 | 7.44 |
| Nov 19, 2021 | 7.17 |
| Nov 18, 2021 | 7.33 |
| Nov 17, 2021 | 7.44 |
| Nov 16, 2021 | 7.47 |
| Nov 15, 2021 | 7.60 |
| Nov 12, 2021 | 7.61 |
| Nov 11, 2021 | 7.70 |
| Nov 10, 2021 | 7.70 |
| Nov 9, 2021 | 7.69 |
| Nov 8, 2021 | 7.74 |
| Nov 5, 2021 | 7.72 |
| Nov 4, 2021 | 7.91 |
| Nov 3, 2021 | 8.01 |
| Nov 2, 2021 | 7.86 |
| Nov 1, 2021 | 7.89 |
| Oct 29, 2021 | 7.74 |
| Oct 28, 2021 | 7.85 |
| Oct 27, 2021 | 7.66 |
| Oct 26, 2021 | 7.75 |
| Oct 25, 2021 | 7.81 |
| Oct 22, 2021 | 7.86 |
| Oct 21, 2021 | 7.76 |
| Oct 20, 2021 | 7.81 |
| Oct 19, 2021 | 7.67 |
| Oct 18, 2021 | 7.57 |
| Oct 15, 2021 | 7.62 |
| Oct 14, 2021 | 7.55 |
| Oct 13, 2021 | 7.34 |
| Oct 12, 2021 | 7.50 |
| Oct 11, 2021 | 7.57 |
| Oct 8, 2021 | 7.53 |
| Oct 7, 2021 | 7.48 |
| Oct 6, 2021 | 7.49 |
| Oct 5, 2021 | 7.51 |
| Oct 4, 2021 | 7.29 |
| Oct 1, 2021 | 7.24 |
| Sep 30, 2021 | 7.16 |
| Sep 29, 2021 | 11.19 |
| Sep 28, 2021 | 11.22 |
| Sep 27, 2021 | 11.44 |
| Sep 24, 2021 | 10.97 |
| Sep 23, 2021 | 10.91 |
| Sep 22, 2021 | 10.74 |
| Sep 21, 2021 | 10.58 |
| Sep 20, 2021 | 10.64 |
| Sep 17, 2021 | 10.76 |
| Sep 16, 2021 | 10.87 |
| Sep 15, 2021 | 10.89 |
| Sep 14, 2021 | 10.89 |
| Sep 13, 2021 | 11.03 |
| Sep 10, 2021 | 10.89 |
| Sep 9, 2021 | 10.94 |
| Sep 8, 2021 | 10.97 |
| Sep 7, 2021 | 10.94 |
| Sep 3, 2021 | 11.03 |
| Sep 2, 2021 | 11.06 |
| Sep 1, 2021 | 10.92 |
| Aug 31, 2021 | 10.92 |
| Aug 30, 2021 | 10.80 |
| Aug 27, 2021 | 11.01 |
| Aug 26, 2021 | 10.80 |
| Aug 25, 2021 | 10.99 |
| Aug 24, 2021 | 10.87 |
| Aug 23, 2021 | 10.83 |
| Aug 20, 2021 | 10.71 |
| Aug 19, 2021 | 10.58 |
| Aug 18, 2021 | 10.75 |
| Aug 17, 2021 | 10.80 |
| Aug 16, 2021 | 10.93 |
| Aug 13, 2021 | 10.93 |
| Aug 12, 2021 | 10.77 |
| Aug 11, 2021 | 10.81 |
| Aug 10, 2021 | 10.62 |
| Aug 9, 2021 | 10.34 |
| Aug 6, 2021 | 10.15 |
| Aug 5, 2021 | 9.67 |
| Aug 4, 2021 | 9.34 |
| Aug 3, 2021 | 9.48 |
| Aug 2, 2021 | 9.40 |
| Jul 30, 2021 | 9.39 |
| Jul 29, 2021 | 9.50 |
| Jul 28, 2021 | 9.31 |
| Jul 27, 2021 | 9.41 |
| Jul 26, 2021 | 9.47 |
| Jul 23, 2021 | 9.39 |
| Jul 22, 2021 | 9.44 |
| Jul 21, 2021 | 9.59 |
| Jul 20, 2021 | 9.37 |
| Jul 19, 2021 | 8.88 |
| Jul 16, 2021 | 9.30 |
| Jul 15, 2021 | 9.55 |
| Jul 14, 2021 | 9.20 |
| Jul 13, 2021 | 9.26 |
| Jul 12, 2021 | 9.41 |
| Jul 9, 2021 | 9.29 |
| Jul 8, 2021 | 8.87 |
| Jul 7, 2021 | 9.28 |
| Jul 6, 2021 | 9.24 |
| Jul 2, 2021 | 9.54 |
| Jul 1, 2021 | 9.59 |
| Jun 30, 2021 | 9.45 |
| Jun 29, 2021 | 16.62 |
| Jun 28, 2021 | 16.83 |
| Jun 25, 2021 | 17.24 |
| Jun 24, 2021 | 16.93 |
| Jun 23, 2021 | 16.75 |
| Jun 22, 2021 | 16.68 |
| Jun 21, 2021 | 16.75 |
| Jun 18, 2021 | 16.41 |
| Jun 17, 2021 | 17.14 |
| Jun 16, 2021 | 18.26 |
| Jun 15, 2021 | 18.20 |
| Jun 14, 2021 | 18.04 |
| Jun 11, 2021 | 18.39 |
| Jun 10, 2021 | 18.22 |
| Jun 9, 2021 | 18.44 |
| Jun 8, 2021 | 18.85 |
| Jun 7, 2021 | 18.79 |
| Jun 4, 2021 | 18.93 |
| Jun 3, 2021 | 18.97 |
| Jun 2, 2021 | 18.78 |
| Jun 1, 2021 | 18.98 |
| May 28, 2021 | 18.70 |
| May 27, 2021 | 18.65 |
| May 26, 2021 | 18.14 |
| May 25, 2021 | 17.92 |
| May 24, 2021 | 18.34 |
| May 21, 2021 | 18.12 |
| May 20, 2021 | 17.82 |
| May 19, 2021 | 17.87 |
| May 18, 2021 | 18.04 |
| May 17, 2021 | 18.22 |
| May 14, 2021 | 18.34 |
| May 13, 2021 | 17.94 |
| May 12, 2021 | 17.65 |
| May 11, 2021 | 17.76 |
| May 10, 2021 | 18.35 |
| May 7, 2021 | 18.07 |
| May 6, 2021 | 17.68 |
| May 5, 2021 | 17.18 |
| May 4, 2021 | 17.00 |
| May 3, 2021 | 17.25 |
| Apr 30, 2021 | 17.02 |
| Apr 29, 2021 | 17.21 |
| Apr 28, 2021 | 16.93 |
| Apr 27, 2021 | 17.02 |
| Apr 26, 2021 | 16.67 |
| Apr 23, 2021 | 16.60 |
| Apr 22, 2021 | 16.26 |
| Apr 21, 2021 | 16.37 |
| Apr 20, 2021 | 15.90 |
| Apr 19, 2021 | 16.36 |
| Apr 16, 2021 | 16.50 |
| Apr 15, 2021 | 16.34 |
| Apr 14, 2021 | 16.65 |
| Apr 13, 2021 | 16.35 |
| Apr 12, 2021 | 16.53 |
| Apr 9, 2021 | 16.31 |
| Apr 8, 2021 | 16.11 |
| Apr 7, 2021 | 16.50 |
| Apr 6, 2021 | 16.34 |
| Apr 5, 2021 | 16.37 |
| Apr 1, 2021 | 16.23 |
| Mar 31, 2021 | 16.16 |
| Mar 30, 2021 | 19.80 |
| Mar 29, 2021 | 19.17 |
| Mar 26, 2021 | 19.37 |
| Mar 25, 2021 | 19.10 |
| Mar 24, 2021 | 17.84 |
| Mar 23, 2021 | 17.83 |
| Mar 22, 2021 | 18.87 |
| Mar 19, 2021 | 19.38 |
| Mar 18, 2021 | 20.21 |
| Mar 17, 2021 | 20.08 |
| Mar 16, 2021 | 19.80 |
| Mar 15, 2021 | 20.64 |
| Mar 12, 2021 | 20.73 |
| Mar 11, 2021 | 20.37 |
| Mar 10, 2021 | 20.23 |
| Mar 9, 2021 | 19.20 |
| Mar 8, 2021 | 19.72 |
| Mar 5, 2021 | 19.49 |
| Mar 4, 2021 | 18.91 |
| Mar 3, 2021 | 19.53 |
| Mar 2, 2021 | 18.65 |
| Mar 1, 2021 | 18.10 |
| Feb 26, 2021 | 16.97 |
| Feb 25, 2021 | 16.97 |
| Feb 24, 2021 | 18.20 |
| Feb 23, 2021 | 17.32 |
| Feb 22, 2021 | 17.09 |
| Feb 19, 2021 | 15.82 |
| Feb 18, 2021 | 15.42 |
| Feb 17, 2021 | 16.40 |
| Feb 16, 2021 | 15.46 |
| Feb 12, 2021 | 14.83 |
| Feb 11, 2021 | 15.00 |
| Feb 10, 2021 | 15.69 |
| Feb 9, 2021 | 15.45 |
| Feb 8, 2021 | 15.58 |
| Feb 5, 2021 | 15.06 |
| Feb 4, 2021 | 14.78 |
| Feb 3, 2021 | 12.78 |
| Feb 2, 2021 | 12.46 |
| Feb 1, 2021 | 11.50 |
| Jan 29, 2021 | 11.51 |
| Jan 28, 2021 | 12.38 |
| Jan 27, 2021 | 11.65 |
| Jan 26, 2021 | 12.91 |
| Jan 25, 2021 | 13.31 |
| Jan 22, 2021 | 13.72 |
| Jan 21, 2021 | 14.54 |
| Jan 20, 2021 | 15.40 |
| Jan 19, 2021 | 15.54 |
| Jan 15, 2021 | 14.79 |
| Jan 14, 2021 | 14.75 |
| Jan 13, 2021 | 14.26 |
| Jan 12, 2021 | 14.49 |
| Jan 11, 2021 | 13.89 |
| Jan 8, 2021 | 14.18 |
| Jan 7, 2021 | 14.40 |
| Jan 6, 2021 | 13.83 |
| Jan 5, 2021 | 11.77 |
| Jan 4, 2021 | 11.25 |
| Dec 31, 2020 | 11.87 |
| Dec 30, 2020 | -69.87 |
| Dec 29, 2020 | -69.11 |
| Dec 28, 2020 | -68.92 |
| Dec 24, 2020 | -69.55 |
| Dec 23, 2020 | -69.70 |
| Dec 22, 2020 | -68.34 |
| Dec 21, 2020 | -69.55 |
| Dec 18, 2020 | -69.79 |
| Dec 17, 2020 | -71.38 |
| Dec 16, 2020 | -71.57 |
| Dec 15, 2020 | -72.04 |
| Dec 14, 2020 | -71.23 |
| Dec 11, 2020 | -72.57 |
| Dec 10, 2020 | -74.52 |
| Dec 9, 2020 | -75.01 |
| Dec 8, 2020 | -74.11 |
| Dec 7, 2020 | -74.69 |
| Dec 4, 2020 | -76.60 |
| Dec 3, 2020 | -74.79 |
| Dec 2, 2020 | -74.56 |
| Dec 1, 2020 | -73.67 |
| Nov 30, 2020 | -71.82 |
| Nov 27, 2020 | -74.52 |
| Nov 25, 2020 | -75.39 |
| Nov 24, 2020 | -77.21 |
| Nov 23, 2020 | -74.65 |
| Nov 20, 2020 | -72.18 |
| Nov 19, 2020 | -72.04 |
| Nov 18, 2020 | -72.06 |
| Nov 17, 2020 | -71.78 |
| Nov 16, 2020 | -71.93 |
| Nov 13, 2020 | -69.45 |
| Nov 12, 2020 | -66.77 |
| Nov 11, 2020 | -69.51 |
| Nov 10, 2020 | -71.38 |
| Nov 9, 2020 | -69.87 |
| Nov 6, 2020 | -60.62 |
| Nov 5, 2020 | -61.19 |
| Nov 4, 2020 | -57.29 |
| Nov 3, 2020 | -60.05 |
| Nov 2, 2020 | -59.12 |
| Oct 30, 2020 | -57.08 |
| Oct 29, 2020 | -56.65 |
| Oct 28, 2020 | -54.41 |
| Oct 27, 2020 | -56.38 |
| Oct 26, 2020 | -56.59 |
| Oct 23, 2020 | -58.97 |
| Oct 22, 2020 | -58.18 |
| Oct 21, 2020 | -57.46 |
| Oct 20, 2020 | -55.30 |
| Oct 19, 2020 | -54.11 |
| Oct 16, 2020 | -54.53 |
| Oct 15, 2020 | -53.83 |
| Oct 14, 2020 | -53.18 |
| Oct 13, 2020 | -53.54 |
| Oct 12, 2020 | -54.89 |
| Oct 9, 2020 | -53.81 |
| Oct 8, 2020 | -54.47 |
| Oct 7, 2020 | -52.98 |
| Oct 6, 2020 | -51.75 |
| Oct 5, 2020 | -51.90 |
| Oct 2, 2020 | -50.14 |
| Oct 1, 2020 | -49.08 |
| Sep 30, 2020 | -48.68 |
| Sep 29, 2020 | -19.15 |
| Sep 28, 2020 | -19.53 |
| Sep 25, 2020 | -18.90 |
| Sep 24, 2020 | -18.23 |
| Sep 23, 2020 | -18.18 |
| Sep 22, 2020 | -19.20 |
| Sep 21, 2020 | -18.80 |
| Sep 18, 2020 | -19.93 |
| Sep 17, 2020 | -20.73 |
| Sep 16, 2020 | -21.93 |
| Sep 15, 2020 | -20.99 |
| Sep 14, 2020 | -21.52 |
| Sep 11, 2020 | -20.39 |
| Sep 10, 2020 | -20.12 |
| Sep 9, 2020 | -21.24 |
| Sep 8, 2020 | -20.94 |
| Sep 4, 2020 | -21.97 |
| Sep 3, 2020 | -21.52 |
| Sep 2, 2020 | -22.00 |
| Sep 1, 2020 | -21.24 |
| Aug 31, 2020 | -21.23 |
| Aug 28, 2020 | -21.48 |
| Aug 27, 2020 | -21.83 |
| Aug 26, 2020 | -21.14 |
| Aug 25, 2020 | -21.65 |
| Aug 24, 2020 | -21.69 |
| Aug 21, 2020 | -20.25 |
| Aug 20, 2020 | -21.21 |
| Aug 19, 2020 | -22.04 |
| Aug 18, 2020 | -21.72 |
| Aug 17, 2020 | -22.15 |
| Aug 14, 2020 | -23.31 |
| Aug 13, 2020 | -22.99 |
| Aug 12, 2020 | -23.25 |
| Aug 11, 2020 | -24.42 |
| Aug 10, 2020 | -23.84 |
| Aug 7, 2020 | -22.94 |
| Aug 6, 2020 | -21.43 |
| Aug 5, 2020 | -22.40 |
| Aug 4, 2020 | -21.88 |
| Aug 3, 2020 | -24.60 |
| Jul 31, 2020 | -24.60 |
| Jul 30, 2020 | -24.20 |
| Jul 29, 2020 | -25.20 |
| Jul 28, 2020 | -23.26 |
| Jul 27, 2020 | -23.15 |
| Jul 24, 2020 | -23.67 |
| Jul 23, 2020 | -24.30 |
| Jul 22, 2020 | -24.66 |
| Jul 21, 2020 | -24.40 |
| Jul 20, 2020 | -23.78 |
| Jul 17, 2020 | -24.58 |
| Jul 16, 2020 | -25.07 |
| Jul 15, 2020 | -24.18 |
| Jul 14, 2020 | -23.08 |
| Jul 13, 2020 | -21.88 |
| Jul 10, 2020 | -22.31 |
| Jul 9, 2020 | -19.94 |
| Jul 8, 2020 | -22.02 |
| Jul 7, 2020 | -21.26 |
| Jul 6, 2020 | -23.03 |
| Jul 2, 2020 | -22.10 |
| Jul 1, 2020 | -21.72 |
| Jun 30, 2020 | -23.52 |
| Jun 29, 2020 | -17.32 |
| Jun 26, 2020 | -16.73 |
| Jun 25, 2020 | -17.68 |
| Jun 24, 2020 | -17.09 |
| Jun 23, 2020 | -18.17 |
| Jun 22, 2020 | -18.01 |
| Jun 19, 2020 | -18.02 |
| Jun 18, 2020 | -18.43 |
| Jun 17, 2020 | -18.31 |
| Jun 16, 2020 | -18.93 |
| Jun 15, 2020 | -18.87 |
| Jun 12, 2020 | -18.78 |
| Jun 11, 2020 | -17.90 |
| Jun 10, 2020 | -20.09 |
| Jun 9, 2020 | -21.68 |
| Jun 8, 2020 | -22.73 |
| Jun 5, 2020 | -20.83 |
| Jun 4, 2020 | -20.12 |
| Jun 3, 2020 | -18.91 |
| Jun 2, 2020 | -17.82 |
| Jun 1, 2020 | -17.24 |
| May 29, 2020 | -16.94 |
| May 28, 2020 | -17.60 |
| May 27, 2020 | -17.84 |
| May 26, 2020 | -17.53 |
| May 22, 2020 | -16.22 |
| May 21, 2020 | -16.17 |
| May 20, 2020 | -15.70 |
| May 19, 2020 | -15.44 |
| May 18, 2020 | -15.95 |
| May 15, 2020 | -14.73 |
| May 14, 2020 | -14.29 |
| May 13, 2020 | -13.79 |
| May 12, 2020 | -14.78 |
| May 11, 2020 | -15.39 |
| May 8, 2020 | -15.45 |
| May 7, 2020 | -14.14 |
| May 6, 2020 | -12.78 |
| May 5, 2020 | -13.86 |
| May 4, 2020 | -13.25 |
| May 1, 2020 | -13.14 |
| Apr 30, 2020 | -14.08 |
| Apr 29, 2020 | -15.20 |
| Apr 28, 2020 | -13.99 |
| Apr 27, 2020 | -13.31 |
| Apr 24, 2020 | -12.80 |
| Apr 23, 2020 | -12.38 |
| Apr 22, 2020 | -12.13 |
| Apr 21, 2020 | -12.12 |
| Apr 20, 2020 | -13.05 |
| Apr 17, 2020 | -13.51 |
| Apr 16, 2020 | -12.70 |
| Apr 15, 2020 | -13.25 |
| Apr 14, 2020 | -14.30 |
| Apr 13, 2020 | -14.21 |
| Apr 9, 2020 | -14.77 |
| Apr 8, 2020 | -13.28 |
| Apr 7, 2020 | -12.75 |
| Apr 6, 2020 | -11.67 |
| Apr 3, 2020 | -11.02 |
| Apr 2, 2020 | -11.51 |
| Apr 1, 2020 | -11.73 |
| Mar 31, 2020 | -13.36 |
| Mar 30, 2020 | -7.46 |
| Mar 27, 2020 | -7.36 |
| Mar 26, 2020 | -8.34 |
| Mar 25, 2020 | -7.47 |
| Mar 24, 2020 | -6.11 |
| Mar 23, 2020 | -4.35 |
| Mar 20, 2020 | -4.32 |
| Mar 19, 2020 | -4.98 |
| Mar 18, 2020 | -4.10 |
| Mar 17, 2020 | -5.78 |
| Mar 16, 2020 | -6.27 |
| Mar 13, 2020 | -8.82 |
| Mar 12, 2020 | -7.44 |
| Mar 11, 2020 | -10.72 |
| Mar 10, 2020 | -12.00 |
| Mar 9, 2020 | -10.91 |
| Mar 6, 2020 | -13.35 |
| Mar 5, 2020 | -14.71 |
| Mar 4, 2020 | -15.63 |
| Mar 3, 2020 | -15.12 |
| Mar 2, 2020 | -15.78 |
| Feb 28, 2020 | -15.44 |
| Feb 27, 2020 | -16.05 |
| Feb 26, 2020 | -16.82 |
| Feb 25, 2020 | -16.94 |
| Feb 24, 2020 | -17.16 |
| Feb 21, 2020 | -18.57 |
| Feb 20, 2020 | -19.15 |
| Feb 19, 2020 | -18.96 |
| Feb 18, 2020 | -18.77 |
| Feb 14, 2020 | -18.51 |
| Feb 13, 2020 | -19.70 |
| Feb 12, 2020 | -21.32 |
| Feb 11, 2020 | -21.42 |
| Feb 10, 2020 | -21.26 |
| Feb 7, 2020 | -20.93 |
| Feb 6, 2020 | -20.90 |
| Feb 5, 2020 | -20.45 |
| Feb 4, 2020 | -19.56 |
| Feb 3, 2020 | -19.81 |
| Jan 31, 2020 | -19.37 |
| Jan 30, 2020 | -19.88 |
| Jan 29, 2020 | -19.42 |
| Jan 28, 2020 | -19.45 |
| Jan 27, 2020 | -19.31 |
| Jan 24, 2020 | -19.76 |
| Jan 23, 2020 | -20.03 |
| Jan 22, 2020 | -20.34 |
| Jan 21, 2020 | -20.06 |
| Jan 17, 2020 | -20.65 |
| Jan 16, 2020 | -20.39 |
| Jan 15, 2020 | -20.11 |
| Jan 14, 2020 | -20.38 |
| Jan 13, 2020 | -20.52 |
| Jan 10, 2020 | -20.23 |
| Jan 9, 2020 | -20.35 |
| Jan 8, 2020 | -20.08 |
| Jan 7, 2020 | -19.79 |
| Jan 6, 2020 | -19.93 |
| Jan 3, 2020 | -19.91 |
| Jan 2, 2020 | -20.10 |
| Dec 31, 2019 | -19.89 |
| Dec 30, 2019 | -37.03 |
| Dec 27, 2019 | -37.08 |
| Dec 26, 2019 | -36.74 |
| Dec 24, 2019 | -36.98 |
| Dec 23, 2019 | -37.01 |
| Dec 20, 2019 | -37.44 |
| Dec 19, 2019 | -37.74 |
| Dec 18, 2019 | -37.77 |
| Dec 17, 2019 | -37.63 |
| Dec 16, 2019 | -37.72 |
| Dec 13, 2019 | -37.49 |
| Dec 12, 2019 | -37.05 |
| Dec 11, 2019 | -36.58 |
| Dec 10, 2019 | -37.09 |
| Dec 9, 2019 | -37.47 |
| Dec 6, 2019 | -37.69 |
| Dec 5, 2019 | -37.14 |
| Dec 4, 2019 | -37.11 |
| Dec 3, 2019 | -37.16 |
| Dec 2, 2019 | -37.54 |
| Nov 29, 2019 | -38.30 |
| Nov 27, 2019 | -38.48 |
| Nov 26, 2019 | -38.69 |
| Nov 25, 2019 | -38.80 |
| Nov 22, 2019 | -38.79 |
| Nov 21, 2019 | -37.96 |
| Nov 20, 2019 | -38.51 |
| Nov 19, 2019 | -38.87 |
| Nov 18, 2019 | -39.44 |
| Nov 15, 2019 | -39.27 |
| Nov 14, 2019 | -39.47 |
| Nov 13, 2019 | -39.88 |
| Nov 12, 2019 | -40.40 |
| Nov 11, 2019 | -40.40 |
| Nov 8, 2019 | -40.79 |
| Nov 7, 2019 | -40.54 |
| Nov 6, 2019 | -40.49 |
| Nov 5, 2019 | -39.95 |
| Nov 4, 2019 | -40.04 |
| Nov 1, 2019 | -39.14 |
| Oct 31, 2019 | -38.53 |
| Oct 30, 2019 | -38.26 |
| Oct 29, 2019 | -37.87 |
| Oct 28, 2019 | -38.22 |
| Oct 25, 2019 | -38.41 |
| Oct 24, 2019 | -38.48 |
| Oct 23, 2019 | -38.68 |
| Oct 22, 2019 | -38.74 |
| Oct 21, 2019 | -39.75 |
| Oct 18, 2019 | -39.30 |
| Oct 17, 2019 | -39.37 |
| Oct 16, 2019 | -39.59 |
| Oct 15, 2019 | -39.85 |
| Oct 14, 2019 | -39.49 |
| Oct 11, 2019 | -39.65 |
| Oct 10, 2019 | -39.37 |
| Oct 9, 2019 | -38.59 |
| Oct 8, 2019 | -38.12 |
| Oct 7, 2019 | -39.04 |
| Oct 4, 2019 | -39.65 |
| Oct 3, 2019 | -38.72 |
| Oct 2, 2019 | -38.92 |
| Oct 1, 2019 | -39.61 |
| Sep 30, 2019 | -40.63 |
| Sep 27, 2019 | -27.32 |
| Sep 26, 2019 | -27.14 |
| Sep 25, 2019 | -27.57 |
| Sep 24, 2019 | -27.88 |
| Sep 23, 2019 | -28.08 |
| Sep 20, 2019 | -28.17 |
| Sep 19, 2019 | -28.47 |
| Sep 18, 2019 | -28.31 |
| Sep 17, 2019 | -27.93 |
| Sep 16, 2019 | -27.43 |
| Sep 13, 2019 | -28.07 |
| Sep 12, 2019 | -27.72 |
| Sep 11, 2019 | -27.61 |
| Sep 10, 2019 | -26.89 |
| Sep 9, 2019 | -26.83 |
| Sep 6, 2019 | -26.46 |
| Sep 5, 2019 | -26.34 |
| Sep 4, 2019 | -26.16 |
| Sep 3, 2019 | -24.84 |
| Aug 30, 2019 | -24.60 |
| Aug 29, 2019 | -24.88 |
| Aug 28, 2019 | -24.87 |
| Aug 27, 2019 | -25.06 |
| Aug 26, 2019 | -25.29 |
| Aug 23, 2019 | -24.90 |
| Aug 22, 2019 | -25.73 |
| Aug 21, 2019 | -25.69 |
| Aug 20, 2019 | -25.52 |
| Aug 19, 2019 | -26.43 |
| Aug 16, 2019 | -26.10 |
| Aug 15, 2019 | -25.72 |
| Aug 14, 2019 | -25.49 |
| Aug 13, 2019 | -27.30 |
| Aug 12, 2019 | -26.61 |
| Aug 9, 2019 | -27.39 |
| Aug 8, 2019 | -27.76 |
| Aug 7, 2019 | -26.17 |
| Aug 6, 2019 | -26.15 |
| Aug 5, 2019 | -25.11 |
| Aug 2, 2019 | -26.11 |
| Aug 1, 2019 | -26.36 |
| Jul 31, 2019 | -27.21 |
| Jul 30, 2019 | -27.43 |
| Jul 29, 2019 | -27.53 |
| Jul 26, 2019 | -28.06 |
| Jul 25, 2019 | -27.93 |
| Jul 24, 2019 | -28.14 |
| Jul 23, 2019 | -27.41 |
| Jul 22, 2019 | -27.14 |
| Jul 19, 2019 | -27.18 |
| Jul 18, 2019 | -26.95 |
| Jul 17, 2019 | -26.80 |
| Jul 16, 2019 | -27.24 |
| Jul 15, 2019 | -27.38 |
| Jul 12, 2019 | -27.40 |
| Jul 11, 2019 | -26.87 |
| Jul 10, 2019 | -27.04 |
| Jul 9, 2019 | -26.90 |
| Jul 8, 2019 | -26.53 |
| Jul 5, 2019 | -26.30 |
| Jul 3, 2019 | -26.44 |
| Jul 2, 2019 | -25.76 |
| Jul 1, 2019 | -25.79 |
| Jun 28, 2019 | -79.28 |
| Jun 27, 2019 | -78.81 |
| Jun 26, 2019 | -77.21 |
| Jun 25, 2019 | -78.16 |
| Jun 24, 2019 | -79.36 |
| Jun 21, 2019 | -80.03 |
| Jun 20, 2019 | -81.24 |
| Jun 19, 2019 | -79.93 |
| Jun 18, 2019 | -79.42 |
| Jun 17, 2019 | -78.69 |
| Jun 14, 2019 | -79.34 |
| Jun 13, 2019 | -79.12 |
| Jun 12, 2019 | -78.63 |
| Jun 11, 2019 | -78.87 |
| Jun 10, 2019 | -79.38 |
| Jun 7, 2019 | -78.53 |
| Jun 6, 2019 | -79.83 |
| Jun 5, 2019 | -80.09 |
| Jun 4, 2019 | -80.39 |
| Jun 3, 2019 | -78.12 |
| May 31, 2019 | -74.80 |
| May 30, 2019 | -76.56 |
| May 29, 2019 | -75.91 |
| May 28, 2019 | -76.83 |
| May 24, 2019 | -78.23 |
| May 23, 2019 | -77.09 |
| May 22, 2019 | -77.82 |
| May 21, 2019 | -77.70 |
| May 20, 2019 | -77.56 |
| May 17, 2019 | -77.43 |
| May 16, 2019 | -77.15 |
| May 15, 2019 | -76.38 |
| May 14, 2019 | -75.63 |
| May 13, 2019 | -74.09 |
| May 10, 2019 | -75.96 |
| May 9, 2019 | -74.31 |
| May 8, 2019 | -72.55 |
| May 7, 2019 | -73.24 |
| May 6, 2019 | -66.78 |
| May 3, 2019 | -66.78 |
| May 2, 2019 | -66.15 |
| May 1, 2019 | -66.29 |
| Apr 30, 2019 | -67.71 |
| Apr 29, 2019 | -66.53 |
| Apr 26, 2019 | -64.63 |
| Apr 25, 2019 | -62.89 |
| Apr 24, 2019 | -64.00 |
| Apr 23, 2019 | -64.49 |
| Apr 22, 2019 | -64.53 |
| Apr 18, 2019 | -64.61 |
| Apr 17, 2019 | -64.47 |
| Apr 16, 2019 | -66.03 |
| Apr 15, 2019 | -64.12 |
| Apr 12, 2019 | -64.91 |
| Apr 11, 2019 | -63.94 |
| Apr 10, 2019 | -62.26 |
| Apr 9, 2019 | -61.75 |
| Apr 8, 2019 | -62.24 |
| Apr 5, 2019 | -62.60 |
| Apr 4, 2019 | -61.69 |
| Apr 3, 2019 | -60.21 |
| Apr 2, 2019 | -59.56 |
| Apr 1, 2019 | -60.45 |
| Mar 29, 2019 | -59.92 |
| Mar 28, 2019 | -60.01 |
| Mar 27, 2019 | -60.10 |
| Mar 26, 2019 | -59.89 |
| Mar 25, 2019 | -58.53 |
| Mar 22, 2019 | -58.91 |
| Mar 21, 2019 | -60.76 |
| Mar 20, 2019 | -59.69 |
| Mar 19, 2019 | -61.74 |
| Mar 18, 2019 | -62.70 |
| Mar 15, 2019 | -62.15 |
| Mar 14, 2019 | -61.49 |
| Mar 13, 2019 | -61.58 |
| Mar 12, 2019 | -59.89 |
| Mar 11, 2019 | -59.37 |
| Mar 8, 2019 | -57.96 |
| Mar 7, 2019 | -57.07 |
| Mar 6, 2019 | -58.64 |
| Mar 5, 2019 | -60.17 |
| Mar 4, 2019 | -60.94 |
| Mar 1, 2019 | -60.30 |
| Feb 28, 2019 | -60.24 |
| Feb 27, 2019 | -60.85 |
| Feb 26, 2019 | -61.74 |
| Feb 25, 2019 | -61.67 |
| Feb 22, 2019 | -59.48 |
| Feb 21, 2019 | -59.80 |
| Feb 20, 2019 | -60.44 |
| Feb 19, 2019 | -59.76 |
| Feb 15, 2019 | -58.23 |
| Feb 14, 2019 | -53.37 |
| Feb 13, 2019 | -62.47 |
| Feb 12, 2019 | -61.67 |
| Feb 11, 2019 | -59.89 |
| Feb 8, 2019 | -58.53 |
| Feb 7, 2019 | -59.39 |
| Feb 6, 2019 | -61.26 |
| Feb 5, 2019 | -61.29 |
| Feb 4, 2019 | -62.06 |
| Feb 1, 2019 | -61.65 |
| Jan 31, 2019 | -60.30 |
| Jan 30, 2019 | -59.35 |
| Jan 29, 2019 | -58.09 |
| Jan 28, 2019 | -59.37 |
| Jan 25, 2019 | -60.19 |
| Jan 24, 2019 | -59.64 |
| Jan 23, 2019 | -59.37 |
| Jan 22, 2019 | -60.60 |
| Jan 18, 2019 | -62.43 |
| Jan 17, 2019 | -60.44 |
| Jan 16, 2019 | -60.08 |
| Jan 15, 2019 | -58.53 |
| Jan 14, 2019 | -57.50 |
| Jan 11, 2019 | -56.72 |
| Jan 10, 2019 | -56.18 |
| Jan 9, 2019 | -55.58 |
| Jan 8, 2019 | -54.24 |
| Jan 7, 2019 | -53.87 |
| Jan 4, 2019 | -53.35 |
| Jan 3, 2019 | -50.09 |
| Jan 2, 2019 | -52.07 |
| Dec 31, 2018 | -51.59 |
| Dec 28, 2018 | 32.08 |
| Dec 27, 2018 | 32.71 |
| Dec 26, 2018 | 32.05 |
| Dec 24, 2018 | 30.93 |
| Dec 21, 2018 | 30.99 |
| Dec 20, 2018 | 31.66 |
| Dec 19, 2018 | 32.72 |
| Dec 18, 2018 | 31.13 |
| Dec 17, 2018 | 31.04 |
| Dec 14, 2018 | 31.07 |
| Dec 13, 2018 | 30.89 |
| Dec 12, 2018 | 31.24 |
| Dec 11, 2018 | 30.27 |
| Dec 10, 2018 | 31.09 |
| Dec 7, 2018 | 31.44 |
| Dec 6, 2018 | 32.78 |
| Dec 4, 2018 | 33.99 |
| Dec 3, 2018 | 36.13 |
| Nov 30, 2018 | 36.20 |
| Nov 29, 2018 | 36.37 |
| Nov 28, 2018 | 37.15 |
| Nov 27, 2018 | 36.36 |
| Nov 26, 2018 | 36.73 |
| Nov 23, 2018 | 36.30 |
| Nov 21, 2018 | 36.74 |
| Nov 20, 2018 | 36.03 |
| Nov 19, 2018 | 36.24 |
| Nov 16, 2018 | 35.92 |
| Nov 15, 2018 | 35.70 |
| Nov 14, 2018 | 35.03 |
| Nov 13, 2018 | 35.23 |
| Nov 12, 2018 | 35.50 |
| Nov 9, 2018 | 36.70 |
| Nov 8, 2018 | 37.09 |
| Nov 7, 2018 | 37.25 |
| Nov 6, 2018 | 37.67 |
| Nov 5, 2018 | 36.98 |
| Nov 2, 2018 | 36.22 |
| Nov 1, 2018 | 36.08 |
| Oct 31, 2018 | 34.45 |
| Oct 30, 2018 | 34.16 |
| Oct 29, 2018 | 33.22 |
| Oct 26, 2018 | 34.12 |
| Oct 25, 2018 | 35.42 |
| Oct 24, 2018 | 35.29 |
| Oct 23, 2018 | 37.02 |
| Oct 22, 2018 | 37.72 |
| Oct 19, 2018 | 39.71 |
| Oct 18, 2018 | 40.97 |
| Oct 17, 2018 | 41.87 |
| Oct 16, 2018 | 41.58 |
| Oct 15, 2018 | 41.36 |
| Oct 12, 2018 | 42.00 |
| Oct 11, 2018 | 42.33 |
| Oct 10, 2018 | 44.33 |
| Oct 9, 2018 | 45.60 |
| Oct 8, 2018 | 45.81 |
| Oct 5, 2018 | 45.41 |
| Oct 4, 2018 | 45.67 |
| Oct 3, 2018 | 45.11 |
| Oct 2, 2018 | 44.98 |
| Oct 1, 2018 | 44.94 |
| Sep 28, 2018 | 37.72 |
| Sep 27, 2018 | 37.87 |
| Sep 26, 2018 | 38.55 |
| Sep 25, 2018 | 38.92 |
| Sep 24, 2018 | 39.17 |
| Sep 21, 2018 | 39.19 |
| Sep 20, 2018 | 38.83 |
| Sep 19, 2018 | 38.38 |
| Sep 18, 2018 | 38.45 |
| Sep 17, 2018 | 37.78 |
| Sep 14, 2018 | 37.73 |
| Sep 13, 2018 | 37.13 |
| Sep 12, 2018 | 36.77 |
| Sep 11, 2018 | 36.82 |
| Sep 10, 2018 | 37.18 |
| Sep 7, 2018 | 38.16 |
| Sep 6, 2018 | 38.39 |
| Sep 5, 2018 | 38.31 |
| Sep 4, 2018 | 37.85 |
| Aug 31, 2018 | 37.64 |
| Aug 30, 2018 | 38.13 |
| Aug 29, 2018 | 38.39 |
| Aug 28, 2018 | 38.54 |
| Aug 27, 2018 | 38.72 |
| Aug 24, 2018 | 37.79 |
| Aug 23, 2018 | 37.07 |
| Aug 22, 2018 | 37.60 |
| Aug 21, 2018 | 38.29 |
| Aug 20, 2018 | 37.63 |
| Aug 17, 2018 | 37.04 |
| Aug 16, 2018 | 36.91 |
| Aug 15, 2018 | 36.54 |
| Aug 14, 2018 | 36.78 |
| Aug 13, 2018 | 36.54 |
| Aug 10, 2018 | 36.67 |
| Aug 9, 2018 | 36.44 |
| Aug 8, 2018 | 36.89 |
| Aug 7, 2018 | 37.46 |
| Aug 6, 2018 | 37.90 |
| Aug 3, 2018 | 38.14 |
| Aug 2, 2018 | 39.69 |
| Aug 1, 2018 | 39.52 |
| Jul 31, 2018 | 39.74 |
| Jul 30, 2018 | 39.46 |
| Jul 27, 2018 | 38.87 |
| Jul 26, 2018 | 38.75 |
| Jul 25, 2018 | 38.05 |
| Jul 24, 2018 | 38.19 |
| Jul 23, 2018 | 37.88 |
| Jul 20, 2018 | 37.80 |
| Jul 19, 2018 | 38.34 |
| Jul 18, 2018 | 39.66 |
| Jul 17, 2018 | 39.23 |
| Jul 16, 2018 | 39.29 |
| Jul 13, 2018 | 38.74 |
| Jul 12, 2018 | 38.81 |
| Jul 11, 2018 | 39.07 |
| Jul 10, 2018 | 40.00 |
| Jul 9, 2018 | 40.10 |
| Jul 6, 2018 | 38.88 |
| Jul 5, 2018 | 38.42 |
| Jul 3, 2018 | 38.16 |
| Jul 2, 2018 | 37.84 |
| Jun 29, 2018 | 29.17 |
| Jun 28, 2018 | 29.29 |
| Jun 27, 2018 | 29.09 |
| Jun 26, 2018 | 29.53 |
| Jun 25, 2018 | 29.86 |
| Jun 22, 2018 | 30.00 |
| Jun 21, 2018 | 29.88 |
| Jun 20, 2018 | 30.43 |
| Jun 19, 2018 | 30.60 |
| Jun 18, 2018 | 30.63 |
| Jun 15, 2018 | 30.43 |
| Jun 14, 2018 | 30.19 |
| Jun 13, 2018 | 30.14 |
| Jun 12, 2018 | 30.06 |
| Jun 11, 2018 | 30.38 |
| Jun 8, 2018 | 30.38 |
| Jun 7, 2018 | 29.66 |
| Jun 6, 2018 | 29.70 |
| Jun 5, 2018 | 29.64 |
| Jun 4, 2018 | 29.61 |
| Jun 1, 2018 | 29.33 |
| May 31, 2018 | 29.04 |
| May 30, 2018 | 29.20 |
| May 29, 2018 | 28.69 |
| May 25, 2018 | 29.33 |
| May 24, 2018 | 29.57 |
| May 23, 2018 | 29.82 |
| May 22, 2018 | 30.38 |
| May 21, 2018 | 30.48 |
| May 18, 2018 | 30.40 |
| May 17, 2018 | 30.19 |
| May 16, 2018 | 29.57 |
| May 15, 2018 | 29.29 |
| May 14, 2018 | 29.11 |
| May 11, 2018 | 29.07 |
| May 10, 2018 | 29.02 |
| May 9, 2018 | 29.06 |
| May 8, 2018 | 29.21 |
| May 7, 2018 | 29.32 |
| May 4, 2018 | 29.07 |
| May 3, 2018 | 28.55 |
| May 2, 2018 | 30.22 |
| May 1, 2018 | 31.06 |
| Apr 30, 2018 | 30.88 |
| Apr 27, 2018 | 31.03 |
| Apr 26, 2018 | 30.62 |
| Apr 25, 2018 | 30.54 |
| Apr 24, 2018 | 30.36 |
| Apr 23, 2018 | 30.41 |
| Apr 20, 2018 | 30.56 |
| Apr 19, 2018 | 30.41 |
| Apr 18, 2018 | 30.00 |
| Apr 17, 2018 | 29.88 |
| Apr 16, 2018 | 29.90 |
| Apr 13, 2018 | 29.50 |
| Apr 12, 2018 | 29.44 |
| Apr 11, 2018 | 29.37 |
| Apr 10, 2018 | 29.46 |
| Apr 9, 2018 | 29.33 |
| Apr 6, 2018 | 29.51 |
| Apr 5, 2018 | 30.05 |
| Apr 4, 2018 | 29.86 |
| Apr 3, 2018 | 29.58 |
| Apr 2, 2018 | 29.23 |
| Mar 29, 2018 | -4.49 |
| Mar 28, 2018 | -4.50 |
| Mar 27, 2018 | -4.41 |
| Mar 26, 2018 | -4.46 |
| Mar 23, 2018 | -4.37 |
| Mar 22, 2018 | -4.53 |
| Mar 21, 2018 | -4.66 |
| Mar 20, 2018 | -4.63 |
| Mar 19, 2018 | -4.49 |
| Mar 16, 2018 | -4.47 |
| Mar 15, 2018 | -4.52 |
| Mar 14, 2018 | -4.55 |
| Mar 13, 2018 | -4.67 |
| Mar 12, 2018 | -4.75 |
| Mar 9, 2018 | -4.74 |
| Mar 8, 2018 | -4.71 |
| Mar 7, 2018 | -4.83 |
| Mar 6, 2018 | -4.92 |
| Mar 5, 2018 | -4.87 |
| Mar 2, 2018 | -4.74 |
| Mar 1, 2018 | -4.73 |
| Feb 28, 2018 | -4.83 |
| Feb 27, 2018 | -4.94 |
| Feb 26, 2018 | -5.03 |
| Feb 23, 2018 | -5.16 |
| Feb 22, 2018 | -5.15 |
| Feb 21, 2018 | -5.17 |
| Feb 20, 2018 | -5.16 |
| Feb 16, 2018 | -5.09 |
| Feb 15, 2018 | -5.06 |
| Feb 14, 2018 | -5.08 |
| Feb 13, 2018 | -5.08 |
| Feb 12, 2018 | -5.10 |
| Feb 9, 2018 | -5.18 |
| Feb 8, 2018 | -4.95 |
| Feb 7, 2018 | -5.21 |
| Feb 6, 2018 | -5.18 |
| Feb 5, 2018 | -5.23 |
| Feb 2, 2018 | -5.51 |
| Feb 1, 2018 | -5.65 |
| Jan 31, 2018 | -5.62 |
| Jan 30, 2018 | -5.55 |
| Jan 29, 2018 | -5.66 |
| Jan 26, 2018 | -5.71 |
| Jan 25, 2018 | -5.72 |
| Jan 24, 2018 | -5.67 |
| Jan 23, 2018 | -5.43 |
| Jan 22, 2018 | -5.27 |
| Jan 19, 2018 | -5.34 |
| Jan 18, 2018 | -5.33 |
| Jan 17, 2018 | -5.32 |
| Jan 16, 2018 | -5.28 |
| Jan 12, 2018 | -5.27 |
| Jan 11, 2018 | -5.29 |
| Jan 10, 2018 | -5.27 |
| Jan 9, 2018 | -5.23 |
| Jan 8, 2018 | -5.18 |
| Jan 5, 2018 | -5.23 |
| Jan 4, 2018 | -5.20 |
| Jan 3, 2018 | -5.17 |
| Jan 2, 2018 | -5.09 |
| Dec 29, 2017 | -7.25 |
| Dec 28, 2017 | -7.30 |
| Dec 27, 2017 | -7.24 |
| Dec 26, 2017 | -7.23 |
| Dec 22, 2017 | -7.22 |
| Dec 21, 2017 | -7.31 |
| Dec 20, 2017 | -7.30 |
| Dec 19, 2017 | -7.28 |
| Dec 18, 2017 | -7.25 |
| Dec 15, 2017 | -7.23 |
| Dec 14, 2017 | -7.06 |
| Dec 13, 2017 | -7.17 |
| Dec 12, 2017 | -7.29 |
| Dec 11, 2017 | -7.28 |
| Dec 8, 2017 | -7.24 |
| Dec 7, 2017 | -7.25 |
| Dec 6, 2017 | -7.31 |
| Dec 5, 2017 | -7.24 |
| Dec 4, 2017 | -7.21 |
| Dec 1, 2017 | -7.29 |
| Nov 30, 2017 | -7.30 |
| Nov 29, 2017 | -7.34 |
| Nov 28, 2017 | -7.28 |
| Nov 27, 2017 | -7.14 |
| Nov 24, 2017 | -7.18 |
| Nov 22, 2017 | -7.20 |
| Nov 21, 2017 | -7.26 |
| Nov 20, 2017 | -7.26 |
| Nov 17, 2017 | -7.31 |
| Nov 16, 2017 | -7.31 |
| Nov 15, 2017 | -7.45 |
| Nov 14, 2017 | -7.49 |
| Nov 13, 2017 | -7.56 |
| Nov 10, 2017 | -7.57 |
| Nov 9, 2017 | -7.59 |
| Nov 8, 2017 | -7.52 |
| Nov 7, 2017 | -7.58 |
| Nov 6, 2017 | -7.62 |
| Nov 3, 2017 | -7.56 |
| Nov 2, 2017 | -7.94 |
| Nov 1, 2017 | -7.90 |
| Oct 31, 2017 | -7.89 |
| Oct 30, 2017 | -7.91 |
| Oct 27, 2017 | -7.88 |
| Oct 26, 2017 | -7.92 |
| Oct 25, 2017 | -7.95 |
| Oct 24, 2017 | -7.96 |
| Oct 23, 2017 | -7.94 |
| Oct 20, 2017 | -7.93 |
| Oct 19, 2017 | -7.95 |
| Oct 18, 2017 | -7.74 |
| Oct 17, 2017 | -7.77 |
| Oct 16, 2017 | -7.81 |
| Oct 13, 2017 | -7.71 |
| Oct 12, 2017 | -7.63 |
| Oct 11, 2017 | -7.54 |
| Oct 10, 2017 | -7.53 |
| Oct 9, 2017 | -7.53 |
| Oct 6, 2017 | -7.59 |
| Oct 5, 2017 | -7.56 |
| Oct 4, 2017 | -7.51 |
| Oct 3, 2017 | -7.51 |
| Oct 2, 2017 | -7.54 |
| Sep 29, 2017 | -7.40 |
| Sep 28, 2017 | -7.33 |
| Sep 27, 2017 | -7.37 |
| Sep 26, 2017 | -7.26 |
| Sep 25, 2017 | -7.34 |
| Sep 22, 2017 | -7.29 |
| Sep 21, 2017 | -7.26 |
| Sep 20, 2017 | -7.20 |
| Sep 19, 2017 | -7.11 |
| Sep 18, 2017 | -7.09 |
| Sep 15, 2017 | -7.13 |
| Sep 14, 2017 | -7.16 |
| Sep 13, 2017 | -7.30 |
| Sep 12, 2017 | -7.37 |
| Sep 11, 2017 | -7.30 |
| Sep 8, 2017 | -7.15 |
| Sep 7, 2017 | -6.92 |
| Sep 6, 2017 | -7.10 |
| Sep 5, 2017 | -7.13 |
| Sep 1, 2017 | -7.29 |
| Aug 31, 2017 | -7.26 |
| Aug 30, 2017 | -7.22 |
| Aug 29, 2017 | -7.22 |
| Aug 28, 2017 | -7.29 |
| Aug 25, 2017 | -7.30 |
| Aug 24, 2017 | -7.22 |
| Aug 23, 2017 | -7.30 |
| Aug 22, 2017 | -7.37 |
| Aug 21, 2017 | -7.38 |
| Aug 18, 2017 | -7.39 |
| Aug 17, 2017 | -7.44 |
| Aug 16, 2017 | -7.64 |
| Aug 15, 2017 | -7.64 |
| Aug 14, 2017 | -7.62 |
| Aug 11, 2017 | -7.59 |
| Aug 10, 2017 | -7.64 |
| Aug 9, 2017 | -7.79 |
| Aug 8, 2017 | -7.88 |
| Aug 7, 2017 | -7.94 |
| Aug 4, 2017 | -7.96 |
| Aug 3, 2017 | -8.10 |
| Aug 2, 2017 | -8.08 |
| Aug 1, 2017 | -8.02 |
| Jul 31, 2017 | -8.01 |
| Jul 28, 2017 | -7.98 |
| Jul 27, 2017 | -7.97 |
| Jul 26, 2017 | -7.97 |
| Jul 25, 2017 | -7.99 |
| Jul 24, 2017 | -7.87 |
| Jul 21, 2017 | -7.82 |
| Jul 20, 2017 | -7.83 |
| Jul 19, 2017 | -7.82 |
| Jul 18, 2017 | -7.77 |
| Jul 17, 2017 | -7.80 |
| Jul 14, 2017 | -7.81 |
| Jul 13, 2017 | -7.81 |
| Jul 12, 2017 | -7.67 |
| Jul 11, 2017 | -7.63 |
| Jul 10, 2017 | -7.65 |
| Jul 7, 2017 | -7.69 |
| Jul 6, 2017 | -7.65 |
| Jul 5, 2017 | -7.61 |
| Jul 3, 2017 | -7.68 |
| Jun 30, 2017 | -7.57 |
| Jun 29, 2017 | -7.99 |
| Jun 28, 2017 | -8.04 |
| Jun 27, 2017 | -7.97 |
| Jun 26, 2017 | -7.93 |
| Jun 23, 2017 | -7.91 |
| Jun 22, 2017 | -7.91 |
| Jun 21, 2017 | -7.94 |
| Jun 20, 2017 | -7.97 |
| Jun 19, 2017 | -8.06 |
| Jun 16, 2017 | -8.04 |
| Jun 15, 2017 | -8.04 |
| Jun 14, 2017 | -8.11 |
| Jun 13, 2017 | -8.11 |
| Jun 12, 2017 | -8.04 |
| Jun 9, 2017 | -8.10 |
| Jun 8, 2017 | -8.01 |
| Jun 7, 2017 | -7.93 |
| Jun 6, 2017 | -7.96 |
| Jun 5, 2017 | -8.04 |
| Jun 2, 2017 | -8.11 |
| Jun 1, 2017 | -8.05 |
| May 31, 2017 | -8.01 |
| May 30, 2017 | -8.09 |
| May 26, 2017 | -8.00 |
| May 25, 2017 | -7.92 |
| May 24, 2017 | -7.84 |
| May 23, 2017 | -7.77 |
| May 22, 2017 | -7.63 |
| May 19, 2017 | -7.60 |
| May 18, 2017 | -7.63 |
| May 17, 2017 | -7.66 |
| May 16, 2017 | -7.75 |
| May 15, 2017 | -7.71 |
| May 12, 2017 | -7.57 |
| May 11, 2017 | -7.70 |
| May 10, 2017 | -7.63 |
| May 9, 2017 | -7.71 |
| May 8, 2017 | -7.72 |
| May 5, 2017 | -7.86 |
| May 4, 2017 | -7.85 |
| May 3, 2017 | -7.66 |
| May 2, 2017 | -7.66 |
| May 1, 2017 | -7.67 |
| Apr 28, 2017 | -7.55 |
| Apr 27, 2017 | -7.59 |
| Apr 26, 2017 | -7.43 |
| Apr 25, 2017 | -7.41 |
| Apr 24, 2017 | -7.35 |
| Apr 21, 2017 | -7.26 |
| Apr 20, 2017 | -7.35 |
| Apr 19, 2017 | -7.23 |
| Apr 18, 2017 | -7.32 |
| Apr 17, 2017 | -7.39 |
| Apr 13, 2017 | -7.33 |
| Apr 12, 2017 | -7.43 |
| Apr 11, 2017 | -7.53 |
| Apr 10, 2017 | -7.65 |
| Apr 7, 2017 | -7.63 |
| Apr 6, 2017 | -7.71 |
| Apr 5, 2017 | -7.67 |
| Apr 4, 2017 | -7.77 |
| Apr 3, 2017 | -7.70 |
| Mar 31, 2017 | -7.81 |
| Mar 30, 2017 | 15.54 |
| Mar 29, 2017 | 15.29 |
| Mar 28, 2017 | 15.32 |
| Mar 27, 2017 | 15.03 |
| Mar 24, 2017 | 15.01 |
| Mar 23, 2017 | 15.16 |
| Mar 22, 2017 | 15.12 |
| Mar 21, 2017 | 15.29 |
| Mar 20, 2017 | 15.48 |
| Mar 17, 2017 | 15.49 |
| Mar 16, 2017 | 15.65 |
| Mar 15, 2017 | 15.74 |
| Mar 14, 2017 | 15.64 |
| Mar 13, 2017 | 15.73 |
| Mar 10, 2017 | 15.70 |
| Mar 9, 2017 | 15.74 |
| Mar 8, 2017 | 15.81 |
| Mar 7, 2017 | 15.81 |
| Mar 6, 2017 | 15.92 |
| Mar 3, 2017 | 16.05 |
| Mar 2, 2017 | 15.95 |
| Mar 1, 2017 | 16.18 |
| Feb 28, 2017 | 15.96 |
| Feb 27, 2017 | 15.98 |
| Feb 24, 2017 | 15.87 |
| Feb 23, 2017 | 15.99 |
| Feb 22, 2017 | 15.93 |
| Feb 21, 2017 | 15.80 |
| Feb 17, 2017 | 15.52 |
| Feb 16, 2017 | 15.45 |
| Feb 15, 2017 | 15.00 |
| Feb 14, 2017 | 16.89 |
| Feb 13, 2017 | 16.65 |
| Feb 10, 2017 | 16.49 |
| Feb 9, 2017 | 16.40 |
| Feb 8, 2017 | 16.27 |
| Feb 7, 2017 | 16.26 |
| Feb 6, 2017 | 16.27 |
| Feb 3, 2017 | 16.28 |
| Feb 2, 2017 | 16.02 |
| Feb 1, 2017 | 16.07 |
| Jan 31, 2017 | 16.07 |
| Jan 30, 2017 | 16.26 |
| Jan 27, 2017 | 16.36 |
| Jan 26, 2017 | 16.61 |
| Jan 25, 2017 | 16.52 |
| Jan 24, 2017 | 16.45 |
| Jan 23, 2017 | 16.45 |
| Jan 20, 2017 | 16.78 |
| Jan 19, 2017 | 16.70 |
| Jan 18, 2017 | 16.68 |
| Jan 17, 2017 | 16.63 |
| Jan 13, 2017 | 16.72 |
| Jan 12, 2017 | 16.69 |
| Jan 11, 2017 | 16.90 |
| Jan 10, 2017 | 16.98 |
| Jan 9, 2017 | 16.73 |
| Jan 6, 2017 | 16.86 |
| Jan 5, 2017 | 16.48 |
| Jan 4, 2017 | 16.60 |
| Jan 3, 2017 | 16.33 |
| Dec 30, 2016 | 28.17 |
| Dec 29, 2016 | 28.26 |
| Dec 28, 2016 | 28.43 |
| Dec 27, 2016 | 28.79 |
| Dec 23, 2016 | 28.66 |
| Dec 22, 2016 | 28.58 |
| Dec 21, 2016 | 28.78 |
| Dec 20, 2016 | 28.75 |
| Dec 19, 2016 | 28.72 |
| Dec 16, 2016 | 28.61 |
| Dec 15, 2016 | 28.57 |
| Dec 14, 2016 | 28.49 |
| Dec 13, 2016 | 28.62 |
| Dec 12, 2016 | 28.31 |
| Dec 9, 2016 | 28.40 |
| Dec 8, 2016 | 28.40 |
| Dec 7, 2016 | 28.00 |
| Dec 6, 2016 | 27.68 |
| Dec 5, 2016 | 27.68 |
| Dec 2, 2016 | 27.47 |
| Dec 1, 2016 | 27.64 |
| Nov 30, 2016 | 27.29 |
| Nov 29, 2016 | 27.26 |
| Nov 28, 2016 | 27.28 |
| Nov 25, 2016 | 27.78 |
| Nov 23, 2016 | 27.73 |
| Nov 22, 2016 | 27.59 |
| Nov 21, 2016 | 27.55 |
| Nov 18, 2016 | 27.55 |
| Nov 17, 2016 | 27.69 |
| Nov 16, 2016 | 27.63 |
| Nov 15, 2016 | 27.85 |
| Nov 14, 2016 | 27.79 |
| Nov 11, 2016 | 27.28 |
| Nov 10, 2016 | 27.23 |
| Nov 9, 2016 | 26.21 |
| Nov 8, 2016 | 25.57 |
| Nov 7, 2016 | 25.48 |
| Nov 4, 2016 | 24.63 |
| Nov 3, 2016 | 24.97 |
| Nov 2, 2016 | 26.04 |
| Nov 1, 2016 | 26.10 |
| Oct 31, 2016 | 26.56 |
| Oct 28, 2016 | 26.37 |
| Oct 27, 2016 | 26.43 |
| Oct 26, 2016 | 26.29 |
| Oct 25, 2016 | 26.04 |
| Oct 24, 2016 | 25.94 |
| Oct 21, 2016 | 25.80 |
| Oct 20, 2016 | 25.83 |
| Oct 19, 2016 | 26.12 |
| Oct 18, 2016 | 26.02 |
| Oct 17, 2016 | 25.93 |
| Oct 14, 2016 | 25.74 |
| Oct 13, 2016 | 25.61 |
| Oct 12, 2016 | 25.99 |
| Oct 11, 2016 | 25.74 |
| Oct 10, 2016 | 25.99 |
| Oct 7, 2016 | 25.82 |
| Oct 6, 2016 | 25.78 |
| Oct 5, 2016 | 25.75 |
| Oct 4, 2016 | 25.39 |
| Oct 3, 2016 | 25.32 |
| Sep 30, 2016 | 25.50 |
| Sep 29, 2016 | 21.43 |
| Sep 28, 2016 | 21.85 |
| Sep 27, 2016 | 21.47 |
| Sep 26, 2016 | 21.38 |
| Sep 23, 2016 | 21.56 |
| Sep 22, 2016 | 21.66 |
| Sep 21, 2016 | 21.32 |
| Sep 20, 2016 | 21.22 |
| Sep 19, 2016 | 21.22 |
| Sep 16, 2016 | 21.24 |
| Sep 15, 2016 | 21.50 |
| Sep 14, 2016 | 21.31 |
| Sep 13, 2016 | 21.37 |
| Sep 12, 2016 | 21.66 |
| Sep 9, 2016 | 21.53 |
| Sep 8, 2016 | 21.67 |
| Sep 7, 2016 | 21.80 |
| Sep 6, 2016 | 21.83 |
| Sep 2, 2016 | 21.98 |
| Sep 1, 2016 | 21.81 |
| Aug 31, 2016 | 21.97 |
| Aug 30, 2016 | 21.90 |
| Aug 29, 2016 | 21.82 |
| Aug 26, 2016 | 21.67 |
| Aug 25, 2016 | 21.64 |
| Aug 24, 2016 | 21.62 |
| Aug 23, 2016 | 21.67 |
| Aug 22, 2016 | 21.66 |
| Aug 19, 2016 | 21.61 |
| Aug 18, 2016 | 21.65 |
| Aug 17, 2016 | 21.67 |
| Aug 16, 2016 | 21.78 |
| Aug 15, 2016 | 21.74 |
| Aug 12, 2016 | 21.60 |
| Aug 11, 2016 | 21.73 |
| Aug 10, 2016 | 21.66 |
| Aug 9, 2016 | 21.76 |
| Aug 8, 2016 | 21.81 |
| Aug 5, 2016 | 21.70 |
| Aug 4, 2016 | 21.13 |
| Aug 3, 2016 | 21.32 |
| Aug 2, 2016 | 19.83 |
| Aug 1, 2016 | 19.85 |
| Jul 29, 2016 | 19.94 |
| Jul 28, 2016 | 20.07 |
| Jul 27, 2016 | 20.01 |
| Jul 26, 2016 | 20.03 |
| Jul 25, 2016 | 20.02 |
| Jul 22, 2016 | 20.01 |
| Jul 21, 2016 | 19.88 |
| Jul 20, 2016 | 19.99 |
| Jul 19, 2016 | 19.95 |
| Jul 18, 2016 | 19.99 |
| Jul 15, 2016 | 19.94 |
| Jul 14, 2016 | 19.93 |
| Jul 13, 2016 | 19.70 |
| Jul 12, 2016 | 19.72 |
| Jul 11, 2016 | 19.51 |
| Jul 8, 2016 | 19.40 |
| Jul 7, 2016 | 18.95 |
| Jul 6, 2016 | 18.74 |
| Jul 5, 2016 | 18.72 |
| Jul 1, 2016 | 19.35 |
| Jun 30, 2016 | 19.36 |
| Jun 29, 2016 | 27.85 |
| Jun 28, 2016 | 26.60 |
| Jun 27, 2016 | 25.82 |
| Jun 24, 2016 | 27.29 |
| Jun 23, 2016 | 30.32 |
| Jun 22, 2016 | 29.54 |
| Jun 21, 2016 | 29.62 |
| Jun 20, 2016 | 29.58 |
| Jun 17, 2016 | 29.34 |
| Jun 16, 2016 | 29.50 |
| Jun 15, 2016 | 29.45 |
| Jun 14, 2016 | 29.77 |
| Jun 13, 2016 | 30.08 |
| Jun 10, 2016 | 30.53 |
| Jun 9, 2016 | 31.38 |
| Jun 8, 2016 | 32.00 |
| Jun 7, 2016 | 32.11 |
| Jun 6, 2016 | 32.28 |
| Jun 3, 2016 | 32.26 |
| Jun 2, 2016 | 32.70 |
| Jun 1, 2016 | 32.62 |
| May 31, 2016 | 32.73 |
| May 27, 2016 | 33.07 |
| May 26, 2016 | 32.63 |
| May 25, 2016 | 32.86 |
| May 24, 2016 | 32.59 |
| May 23, 2016 | 31.99 |
| May 20, 2016 | 32.04 |
| May 19, 2016 | 31.58 |
| May 18, 2016 | 31.84 |
| May 17, 2016 | 30.85 |
| May 16, 2016 | 30.75 |
| May 13, 2016 | 31.04 |
| May 12, 2016 | 31.52 |
| May 11, 2016 | 31.27 |
| May 10, 2016 | 31.57 |
| May 9, 2016 | 30.73 |
| May 6, 2016 | 30.57 |
| May 5, 2016 | 30.40 |
| May 4, 2016 | 30.43 |
| May 3, 2016 | 31.26 |
| May 2, 2016 | 31.75 |
| Apr 29, 2016 | 31.16 |
| Apr 28, 2016 | 31.17 |
| Apr 27, 2016 | 31.78 |
| Apr 26, 2016 | 31.72 |
| Apr 25, 2016 | 31.26 |
| Apr 22, 2016 | 31.45 |
| Apr 21, 2016 | 30.94 |
| Apr 20, 2016 | 31.39 |
| Apr 19, 2016 | 31.09 |
| Apr 18, 2016 | 30.75 |
| Apr 15, 2016 | 30.50 |
| Apr 14, 2016 | 30.74 |
| Apr 13, 2016 | 30.65 |
| Apr 12, 2016 | 29.62 |
| Apr 11, 2016 | 29.33 |
| Apr 8, 2016 | 29.14 |
| Apr 7, 2016 | 29.10 |
| Apr 6, 2016 | 29.86 |
| Apr 5, 2016 | 29.54 |
| Apr 4, 2016 | 30.08 |
| Apr 1, 2016 | 30.46 |
| Mar 31, 2016 | 29.82 |
| Mar 30, 2016 | 20.52 |
| Mar 29, 2016 | 20.01 |
| Mar 28, 2016 | 20.02 |
| Mar 24, 2016 | 19.83 |
| Mar 23, 2016 | 20.04 |
| Mar 22, 2016 | 20.16 |
| Mar 21, 2016 | 20.10 |
| Mar 18, 2016 | 20.16 |
| Mar 17, 2016 | 19.92 |
| Mar 16, 2016 | 19.80 |
| Mar 15, 2016 | 19.85 |
| Mar 14, 2016 | 19.78 |
| Mar 11, 2016 | 19.79 |
| Mar 10, 2016 | 19.18 |
| Mar 9, 2016 | 19.20 |
| Mar 8, 2016 | 19.35 |
| Mar 7, 2016 | 19.68 |
| Mar 4, 2016 | 19.52 |
| Mar 3, 2016 | 19.51 |
| Mar 2, 2016 | 19.31 |
| Mar 1, 2016 | 19.33 |
| Feb 29, 2016 | 18.57 |
| Feb 26, 2016 | 18.97 |
| Feb 25, 2016 | 19.10 |
| Feb 24, 2016 | 18.90 |
| Feb 23, 2016 | 18.96 |
| Feb 22, 2016 | 19.43 |
| Feb 19, 2016 | 19.17 |
| Feb 18, 2016 | 19.35 |
| Feb 17, 2016 | 19.69 |
| Feb 16, 2016 | 19.41 |
| Feb 12, 2016 | 19.84 |
| Feb 11, 2016 | 18.72 |
| Feb 10, 2016 | 19.59 |
| Feb 9, 2016 | 19.50 |
| Feb 8, 2016 | 19.52 |
| Feb 5, 2016 | 20.00 |
| Feb 4, 2016 | 20.30 |
| Feb 3, 2016 | 20.43 |
| Feb 2, 2016 | 20.89 |
| Feb 1, 2016 | 21.32 |
| Jan 29, 2016 | 21.41 |
| Jan 28, 2016 | 20.61 |
| Jan 27, 2016 | 20.53 |
| Jan 26, 2016 | 21.15 |
| Jan 25, 2016 | 20.90 |
| Jan 22, 2016 | 21.35 |
| Jan 21, 2016 | 20.88 |
| Jan 20, 2016 | 20.76 |
| Jan 19, 2016 | 21.27 |
| Jan 15, 2016 | 21.23 |
| Jan 14, 2016 | 21.78 |
| Jan 13, 2016 | 21.50 |
| Jan 12, 2016 | 22.08 |
| Jan 11, 2016 | 21.96 |
| Jan 8, 2016 | 21.85 |
| Jan 7, 2016 | 22.24 |
| Jan 6, 2016 | 22.89 |
| Jan 5, 2016 | 23.29 |
| Jan 4, 2016 | 23.19 |
| Dec 31, 2015 | 23.89 |
| Dec 30, 2015 | 21.19 |
| Dec 29, 2015 | 21.21 |
| Dec 28, 2015 | 20.79 |
| Dec 24, 2015 | 20.83 |
| Dec 23, 2015 | 20.70 |
| Dec 22, 2015 | 20.40 |
| Dec 21, 2015 | 20.07 |
| Dec 18, 2015 | 19.90 |
| Dec 17, 2015 | 20.14 |
| Dec 16, 2015 | 20.49 |
| Dec 15, 2015 | 20.05 |
| Dec 14, 2015 | 19.38 |
| Dec 11, 2015 | 19.84 |
| Dec 10, 2015 | 20.51 |
| Dec 9, 2015 | 21.05 |
| Dec 8, 2015 | 21.30 |
| Dec 7, 2015 | 21.32 |
| Dec 4, 2015 | 21.85 |
| Dec 3, 2015 | 21.13 |
| Dec 2, 2015 | 21.63 |
| Dec 1, 2015 | 21.91 |
| Nov 30, 2015 | 21.67 |
| Nov 27, 2015 | 21.71 |
| Nov 25, 2015 | 21.48 |
| Nov 24, 2015 | 21.46 |
| Nov 23, 2015 | 21.30 |
| Nov 20, 2015 | 21.06 |
| Nov 19, 2015 | 20.96 |
| Nov 18, 2015 | 20.95 |
| Nov 17, 2015 | 20.52 |
| Nov 16, 2015 | 20.37 |
| Nov 13, 2015 | 19.77 |
| Nov 12, 2015 | 19.80 |
| Nov 11, 2015 | 20.38 |
| Nov 10, 2015 | 20.68 |
| Nov 9, 2015 | 20.62 |
| Nov 6, 2015 | 20.93 |
| Nov 5, 2015 | 20.97 |
| Nov 4, 2015 | 20.43 |
| Nov 3, 2015 | 20.50 |
| Nov 2, 2015 | 21.74 |
| Oct 30, 2015 | 21.44 |
| Oct 29, 2015 | 21.63 |
| Oct 28, 2015 | 21.80 |
| Oct 27, 2015 | 20.49 |
| Oct 26, 2015 | 20.59 |
| Oct 23, 2015 | 20.65 |
| Oct 22, 2015 | 20.41 |
| Oct 21, 2015 | 20.18 |
| Oct 20, 2015 | 20.20 |
| Oct 19, 2015 | 20.08 |
| Oct 16, 2015 | 20.08 |
| Oct 15, 2015 | 19.72 |
| Oct 14, 2015 | 19.21 |
| Oct 13, 2015 | 19.50 |
| Oct 12, 2015 | 19.49 |
| Oct 9, 2015 | 19.28 |
| Oct 8, 2015 | 19.30 |
| Oct 7, 2015 | 19.11 |
| Oct 6, 2015 | 19.05 |
| Oct 5, 2015 | 19.32 |
| Oct 2, 2015 | 18.83 |
| Oct 1, 2015 | 18.71 |
| Sep 30, 2015 | 18.67 |
| Sep 29, 2015 | 18.46 |
| Sep 28, 2015 | 18.44 |
| Sep 25, 2015 | 19.09 |
| Sep 24, 2015 | 18.87 |
| Sep 23, 2015 | 18.94 |
| Sep 22, 2015 | 19.00 |
| Sep 21, 2015 | 19.26 |
| Sep 18, 2015 | 19.17 |
| Sep 17, 2015 | 19.40 |
| Sep 16, 2015 | 19.56 |
| Sep 15, 2015 | 19.47 |
| Sep 14, 2015 | 19.25 |
| Sep 11, 2015 | 19.36 |
| Sep 10, 2015 | 19.32 |
| Sep 9, 2015 | 19.43 |
| Sep 8, 2015 | 19.68 |
| Sep 4, 2015 | 19.28 |
| Sep 3, 2015 | 19.75 |
| Sep 2, 2015 | 19.63 |
| Sep 1, 2015 | 19.50 |
| Aug 31, 2015 | 20.06 |
| Aug 28, 2015 | 20.28 |
| Aug 27, 2015 | 20.32 |
| Aug 26, 2015 | 19.65 |
| Aug 25, 2015 | 18.78 |
| Aug 24, 2015 | 18.88 |
| Aug 21, 2015 | 19.84 |
| Aug 20, 2015 | 20.53 |
| Aug 19, 2015 | 20.94 |
| Aug 18, 2015 | 21.22 |
| Aug 17, 2015 | 21.42 |
| Aug 14, 2015 | 21.40 |
| Aug 13, 2015 | 21.05 |
| Aug 12, 2015 | 21.06 |
| Aug 11, 2015 | 21.08 |
| Aug 10, 2015 | 21.31 |
| Aug 7, 2015 | 21.11 |
| Aug 6, 2015 | 20.98 |
| Aug 5, 2015 | 20.96 |
| Aug 4, 2015 | 20.74 |
| Aug 3, 2015 | 21.37 |
| Jul 31, 2015 | 21.36 |
| Jul 30, 2015 | 21.50 |
| Jul 29, 2015 | 21.50 |
| Jul 28, 2015 | 21.20 |
| Jul 27, 2015 | 21.05 |
| Jul 24, 2015 | 21.19 |
| Jul 23, 2015 | 21.36 |
| Jul 22, 2015 | 21.50 |
| Jul 21, 2015 | 21.32 |
| Jul 20, 2015 | 21.33 |
| Jul 17, 2015 | 21.33 |
| Jul 16, 2015 | 21.37 |
| Jul 15, 2015 | 21.33 |
| Jul 14, 2015 | 21.17 |
| Jul 13, 2015 | 21.10 |
| Jul 10, 2015 | 20.84 |
| Jul 9, 2015 | 20.54 |
| Jul 8, 2015 | 20.34 |
| Jul 7, 2015 | 20.70 |
| Jul 6, 2015 | 20.58 |
| Jul 2, 2015 | 20.65 |
| Jul 1, 2015 | 20.75 |
| Jun 30, 2015 | 20.56 |
| Jun 29, 2015 | 15.27 |
| Jun 26, 2015 | 15.61 |
| Jun 25, 2015 | 15.52 |
| Jun 24, 2015 | 15.66 |
| Jun 23, 2015 | 15.78 |
| Jun 22, 2015 | 15.56 |
| Jun 19, 2015 | 15.34 |
| Jun 18, 2015 | 15.48 |
| Jun 17, 2015 | 15.35 |
| Jun 16, 2015 | 15.39 |
| Jun 15, 2015 | 15.56 |
| Jun 12, 2015 | 15.36 |
| Jun 11, 2015 | 15.39 |
| Jun 10, 2015 | 15.30 |
| Jun 9, 2015 | 14.80 |
| Jun 8, 2015 | 14.70 |
| Jun 5, 2015 | 14.95 |
| Jun 4, 2015 | 14.98 |
| Jun 3, 2015 | 15.13 |
| Jun 2, 2015 | 14.71 |
| Jun 1, 2015 | 14.41 |
| May 29, 2015 | 14.39 |
| May 28, 2015 | 14.64 |
| May 27, 2015 | 14.62 |
| May 26, 2015 | 14.57 |
| May 22, 2015 | 14.77 |
| May 21, 2015 | 14.87 |
| May 20, 2015 | 14.79 |
| May 19, 2015 | 14.63 |
| May 18, 2015 | 14.47 |
| May 15, 2015 | 14.32 |
| May 14, 2015 | 14.50 |
| May 13, 2015 | 14.43 |
| May 12, 2015 | 14.44 |
| May 11, 2015 | 14.57 |
| May 8, 2015 | 14.70 |
| May 7, 2015 | 14.50 |
| May 6, 2015 | 14.26 |
| May 5, 2015 | 14.21 |
| May 4, 2015 | 14.27 |
| May 1, 2015 | 14.14 |
| Apr 30, 2015 | 13.71 |
| Apr 29, 2015 | 13.81 |
| Apr 28, 2015 | 13.86 |
| Apr 27, 2015 | 13.92 |
| Apr 24, 2015 | 13.91 |
| Apr 23, 2015 | 13.84 |
| Apr 22, 2015 | 13.79 |
| Apr 21, 2015 | 13.81 |
| Apr 20, 2015 | 14.07 |
| Apr 17, 2015 | 14.04 |
| Apr 16, 2015 | 14.26 |
| Apr 15, 2015 | 14.29 |
| Apr 14, 2015 | 14.06 |
| Apr 13, 2015 | 14.05 |
| Apr 10, 2015 | 13.80 |
| Apr 9, 2015 | 13.71 |
| Apr 8, 2015 | 13.46 |
| Apr 7, 2015 | 13.32 |
| Apr 6, 2015 | 13.45 |
| Apr 2, 2015 | 13.37 |
| Apr 1, 2015 | 13.27 |
| Mar 31, 2015 | 13.27 |
| Mar 30, 2015 | 13.07 |
| Mar 27, 2015 | 12.89 |
| Mar 26, 2015 | 12.93 |
| Mar 25, 2015 | 13.03 |
| Mar 24, 2015 | 13.27 |
| Mar 23, 2015 | 13.40 |
| Mar 20, 2015 | 13.43 |
| Mar 19, 2015 | 13.35 |
| Mar 18, 2015 | 13.57 |
| Mar 17, 2015 | 13.39 |
| Mar 16, 2015 | 13.43 |
| Mar 13, 2015 | 13.25 |
| Mar 12, 2015 | 13.33 |
| Mar 11, 2015 | 13.08 |
| Mar 10, 2015 | 13.00 |
| Mar 9, 2015 | 13.48 |
| Mar 6, 2015 | 13.45 |
| Mar 5, 2015 | 13.34 |
| Mar 4, 2015 | 13.27 |
| Mar 3, 2015 | 13.33 |
| Mar 2, 2015 | 13.35 |
| Feb 27, 2015 | 13.26 |
| Feb 26, 2015 | 13.14 |
| Feb 25, 2015 | 13.11 |
| Feb 24, 2015 | 13.18 |
| Feb 23, 2015 | 13.04 |
| Feb 20, 2015 | 13.23 |
| Feb 19, 2015 | 13.16 |
| Feb 18, 2015 | 13.08 |
| Feb 17, 2015 | 13.16 |
| Feb 13, 2015 | 12.87 |
| Feb 12, 2015 | 12.44 |
| Feb 11, 2015 | 12.38 |
| Feb 10, 2015 | 12.43 |
| Feb 9, 2015 | 12.35 |
| Feb 6, 2015 | 12.34 |
| Feb 5, 2015 | 12.20 |
| Feb 4, 2015 | 12.17 |
| Feb 3, 2015 | 12.12 |
| Feb 2, 2015 | 11.87 |
| Jan 30, 2015 | 11.42 |
| Jan 29, 2015 | 11.53 |
| Jan 28, 2015 | 11.51 |
| Jan 27, 2015 | 11.87 |
| Jan 26, 2015 | 12.08 |
| Jan 23, 2015 | 12.17 |
| Jan 22, 2015 | 12.39 |
| Jan 21, 2015 | 11.97 |
| Jan 20, 2015 | 11.92 |
| Jan 16, 2015 | 12.05 |
| Jan 15, 2015 | 11.85 |
| Jan 14, 2015 | 12.13 |
| Jan 13, 2015 | 12.27 |
| Jan 12, 2015 | 12.41 |
| Jan 9, 2015 | 12.68 |
| Jan 8, 2015 | 12.95 |
| Jan 7, 2015 | 13.02 |
| Jan 6, 2015 | 12.94 |
| Jan 5, 2015 | 13.16 |
| Jan 2, 2015 | 13.48 |
| Dec 31, 2014 | 13.45 |
| Dec 30, 2014 | 12.29 |
| Dec 29, 2014 | 12.28 |
| Dec 26, 2014 | 12.27 |
| Dec 24, 2014 | 12.23 |
| Dec 23, 2014 | 12.27 |
| Dec 22, 2014 | 12.20 |
| Dec 19, 2014 | 12.12 |
| Dec 18, 2014 | 11.95 |
| Dec 17, 2014 | 11.72 |
| Dec 16, 2014 | 11.46 |
| Dec 15, 2014 | 11.60 |
| Dec 12, 2014 | 11.73 |
| Dec 11, 2014 | 11.99 |
| Dec 10, 2014 | 11.91 |
| Dec 9, 2014 | 12.08 |
| Dec 8, 2014 | 12.10 |
| Dec 5, 2014 | 12.02 |
| Dec 4, 2014 | 11.98 |
| Dec 3, 2014 | 11.92 |
| Dec 2, 2014 | 11.94 |
| Dec 1, 2014 | 11.82 |
| Nov 28, 2014 | 11.90 |
| Nov 26, 2014 | 11.86 |
| Nov 25, 2014 | 11.87 |
| Nov 24, 2014 | 11.97 |
| Nov 21, 2014 | 11.85 |
| Nov 20, 2014 | 11.82 |
| Nov 19, 2014 | 11.72 |
| Nov 18, 2014 | 11.69 |
| Nov 17, 2014 | 11.72 |
| Nov 14, 2014 | 11.70 |
| Nov 13, 2014 | 11.83 |
| Nov 12, 2014 | 11.80 |
| Nov 11, 2014 | 11.80 |
| Nov 10, 2014 | 11.80 |
| Nov 7, 2014 | 11.72 |
| Nov 6, 2014 | 11.70 |
| Nov 5, 2014 | 11.67 |
| Nov 4, 2014 | 11.58 |
| Nov 3, 2014 | 11.67 |
| Oct 31, 2014 | 11.62 |
| Oct 30, 2014 | 11.48 |
| Oct 29, 2014 | 11.35 |
| Oct 28, 2014 | 11.46 |
| Oct 27, 2014 | 11.21 |
| Oct 24, 2014 | 11.30 |
| Oct 23, 2014 | 11.18 |
| Oct 22, 2014 | 11.19 |
| Oct 21, 2014 | 11.30 |
| Oct 20, 2014 | 11.04 |
| Oct 17, 2014 | 10.99 |
| Oct 16, 2014 | 10.68 |
| Oct 15, 2014 | 10.74 |
| Oct 14, 2014 | 10.83 |
| Oct 13, 2014 | 10.77 |
| Oct 10, 2014 | 10.80 |
| Oct 9, 2014 | 10.91 |
| Oct 8, 2014 | 11.27 |
| Oct 7, 2014 | 11.04 |
| Oct 6, 2014 | 11.44 |
| Oct 3, 2014 | 11.57 |
| Oct 2, 2014 | 11.40 |
| Oct 1, 2014 | 11.48 |
| Sep 30, 2014 | 11.72 |
| Sep 29, 2014 | 9.50 |
| Sep 26, 2014 | 9.59 |
| Sep 25, 2014 | 9.50 |
| Sep 24, 2014 | 9.71 |
| Sep 23, 2014 | 9.59 |
| Sep 22, 2014 | 9.69 |
| Sep 19, 2014 | 9.77 |
| Sep 18, 2014 | 10.04 |
| Sep 17, 2014 | 9.92 |
| Sep 16, 2014 | 9.86 |
| Sep 15, 2014 | 9.81 |
| Sep 12, 2014 | 9.75 |
| Sep 11, 2014 | 9.81 |
| Sep 10, 2014 | 9.79 |
| Sep 9, 2014 | 9.73 |
| Sep 8, 2014 | 9.79 |
| Sep 5, 2014 | 9.72 |
| Sep 4, 2014 | 9.76 |
| Sep 3, 2014 | 9.85 |
| Sep 2, 2014 | 9.91 |
| Aug 29, 2014 | 9.97 |
| Aug 28, 2014 | 9.89 |
| Aug 27, 2014 | 9.99 |
| Aug 26, 2014 | 9.98 |
| Aug 25, 2014 | 9.93 |
| Aug 22, 2014 | 9.79 |
| Aug 21, 2014 | 9.85 |
| Aug 20, 2014 | 9.68 |
| Aug 19, 2014 | 9.61 |
| Aug 18, 2014 | 9.58 |
| Aug 15, 2014 | 9.46 |
| Aug 14, 2014 | 9.48 |
| Aug 13, 2014 | 9.34 |
| Aug 12, 2014 | 9.30 |
| Aug 11, 2014 | 9.19 |
| Aug 8, 2014 | 9.08 |
| Aug 7, 2014 | 8.98 |
| Aug 6, 2014 | 9.09 |
| Aug 5, 2014 | 9.02 |
| Aug 4, 2014 | 9.13 |
| Aug 1, 2014 | 8.98 |
| Jul 31, 2014 | 8.96 |
| Jul 30, 2014 | 9.23 |
| Jul 29, 2014 | 9.30 |
| Jul 28, 2014 | 9.45 |
| Jul 25, 2014 | 9.50 |
| Jul 24, 2014 | 9.75 |
| Jul 23, 2014 | 9.71 |
| Jul 22, 2014 | 9.63 |
| Jul 21, 2014 | 9.74 |
| Jul 18, 2014 | 9.76 |
| Jul 17, 2014 | 9.63 |
| Jul 16, 2014 | 9.72 |
| Jul 15, 2014 | 9.72 |
| Jul 14, 2014 | 9.73 |
| Jul 11, 2014 | 9.59 |
| Jul 10, 2014 | 9.58 |
| Jul 9, 2014 | 9.73 |
| Jul 8, 2014 | 9.69 |
| Jul 7, 2014 | 9.78 |
| Jul 3, 2014 | 9.87 |
| Jul 2, 2014 | 9.77 |
| Jul 1, 2014 | 9.80 |
| Jun 30, 2014 | 9.60 |
| Jun 27, 2014 | 11.24 |
| Jun 26, 2014 | 11.30 |
| Jun 25, 2014 | 11.30 |
| Jun 24, 2014 | 11.38 |
| Jun 23, 2014 | 11.48 |
| Jun 20, 2014 | 11.45 |
| Jun 19, 2014 | 11.47 |
| Jun 18, 2014 | 11.45 |
| Jun 17, 2014 | 11.37 |
| Jun 16, 2014 | 11.32 |
| Jun 13, 2014 | 11.26 |
| Jun 12, 2014 | 11.20 |
| Jun 11, 2014 | 11.27 |
| Jun 10, 2014 | 11.32 |
| Jun 9, 2014 | 11.34 |
| Jun 6, 2014 | 11.38 |
| Jun 5, 2014 | 11.31 |
| Jun 4, 2014 | 11.29 |
| Jun 3, 2014 | 11.23 |
| Jun 2, 2014 | 11.16 |
| May 30, 2014 | 11.12 |
| May 29, 2014 | 11.15 |
| May 28, 2014 | 10.99 |
| May 27, 2014 | 11.05 |
| May 23, 2014 | 11.02 |
| May 22, 2014 | 11.01 |
| May 21, 2014 | 11.00 |
| May 20, 2014 | 10.78 |
| May 19, 2014 | 10.83 |
| May 16, 2014 | 10.78 |
| May 15, 2014 | 10.86 |
| May 14, 2014 | 10.98 |
| May 13, 2014 | 11.10 |
| May 12, 2014 | 10.97 |
| May 9, 2014 | 10.74 |
| May 8, 2014 | 10.76 |
| May 7, 2014 | 10.60 |
| May 6, 2014 | 10.36 |
| May 5, 2014 | 10.83 |
| May 2, 2014 | 10.75 |
| May 1, 2014 | 10.88 |
| Apr 30, 2014 | 10.92 |
| Apr 29, 2014 | 10.85 |
| Apr 28, 2014 | 10.70 |
| Apr 25, 2014 | 10.59 |
| Apr 24, 2014 | 10.78 |
| Apr 23, 2014 | 10.60 |
| Apr 22, 2014 | 10.46 |
| Apr 21, 2014 | 10.42 |
| Apr 17, 2014 | 10.42 |
| Apr 16, 2014 | 10.33 |
| Apr 15, 2014 | 10.21 |
| Apr 14, 2014 | 10.15 |
| Apr 11, 2014 | 10.12 |
| Apr 10, 2014 | 10.26 |
| Apr 9, 2014 | 10.48 |
| Apr 8, 2014 | 10.25 |
| Apr 7, 2014 | 10.17 |
| Apr 4, 2014 | 10.36 |
| Apr 3, 2014 | 10.42 |
| Apr 2, 2014 | 10.37 |
| Apr 1, 2014 | 10.24 |
| Mar 31, 2014 | 10.25 |
| Mar 28, 2014 | 8.57 |
| Mar 27, 2014 | 8.46 |
| Mar 26, 2014 | 8.53 |
| Mar 25, 2014 | 8.66 |
| Mar 24, 2014 | 8.53 |
| Mar 21, 2014 | 8.61 |
| Mar 20, 2014 | 8.70 |
| Mar 19, 2014 | 8.54 |
| Mar 18, 2014 | 8.54 |
| Mar 17, 2014 | 8.33 |
| Mar 14, 2014 | 8.25 |
| Mar 13, 2014 | 8.29 |
| Mar 12, 2014 | 8.59 |
| Mar 11, 2014 | 8.74 |
| Mar 10, 2014 | 8.86 |
| Mar 7, 2014 | 8.92 |
| Mar 6, 2014 | 8.92 |
| Mar 5, 2014 | 8.83 |
| Mar 4, 2014 | 8.67 |
| Mar 3, 2014 | 8.47 |
| Feb 28, 2014 | 8.55 |
| Feb 27, 2014 | 8.43 |
| Feb 26, 2014 | 8.28 |
| Feb 25, 2014 | 8.36 |
| Feb 24, 2014 | 8.47 |
| Feb 21, 2014 | 8.35 |
| Feb 20, 2014 | 8.41 |
| Feb 19, 2014 | 8.42 |
| Feb 18, 2014 | 8.65 |
| Feb 14, 2014 | 8.35 |
| Feb 13, 2014 | 8.50 |
| Feb 12, 2014 | 8.36 |
| Feb 11, 2014 | 8.35 |
| Feb 10, 2014 | 8.32 |
| Feb 7, 2014 | 8.36 |
| Feb 6, 2014 | 8.03 |
| Feb 5, 2014 | 8.01 |
| Feb 4, 2014 | 8.01 |
| Feb 3, 2014 | 7.82 |
| Jan 31, 2014 | 8.09 |
| Jan 30, 2014 | 8.32 |
| Jan 29, 2014 | 8.09 |
| Jan 28, 2014 | 8.22 |
| Jan 27, 2014 | 7.92 |
| Jan 24, 2014 | 8.07 |
| Jan 23, 2014 | 8.41 |
| Jan 22, 2014 | 8.68 |
| Jan 21, 2014 | 8.75 |
| Jan 17, 2014 | 8.83 |
| Jan 16, 2014 | 8.98 |
| Jan 15, 2014 | 9.13 |
| Jan 14, 2014 | 9.05 |
| Jan 13, 2014 | 8.97 |
| Jan 10, 2014 | 9.16 |
| Jan 9, 2014 | 9.13 |
| Jan 8, 2014 | 9.06 |
| Jan 7, 2014 | 8.91 |
| Jan 6, 2014 | 8.73 |
| Jan 3, 2014 | 8.84 |
| Jan 2, 2014 | 8.78 |
| Dec 31, 2013 | 8.87 |
| Dec 30, 2013 | 7.24 |
| Dec 27, 2013 | 7.26 |
| Dec 26, 2013 | 7.22 |
| Dec 24, 2013 | 7.28 |
| Dec 23, 2013 | 7.27 |
| Dec 20, 2013 | 7.23 |
| Dec 19, 2013 | 7.08 |
| Dec 18, 2013 | 7.06 |
| Dec 17, 2013 | 6.88 |
| Dec 16, 2013 | 7.07 |
| Dec 13, 2013 | 6.95 |
| Dec 12, 2013 | 6.89 |
| Dec 11, 2013 | 6.74 |
| Dec 10, 2013 | 6.86 |
| Dec 9, 2013 | 6.92 |
| Dec 6, 2013 | 6.91 |
| Dec 5, 2013 | 6.63 |
| Dec 4, 2013 | 6.79 |
| Dec 3, 2013 | 6.73 |
| Dec 2, 2013 | 6.95 |
| Nov 29, 2013 | 6.96 |
| Nov 27, 2013 | 6.94 |
| Nov 26, 2013 | 6.88 |
| Nov 25, 2013 | 6.97 |
| Nov 22, 2013 | 6.92 |
| Nov 21, 2013 | 6.78 |
| Nov 20, 2013 | 6.64 |
| Nov 19, 2013 | 6.75 |
| Nov 18, 2013 | 6.79 |
| Nov 15, 2013 | 6.86 |
| Nov 14, 2013 | 6.86 |
| Nov 13, 2013 | 6.71 |
| Nov 12, 2013 | 6.63 |
| Nov 11, 2013 | 6.77 |
| Nov 8, 2013 | 6.70 |
| Nov 7, 2013 | 6.44 |
| Nov 6, 2013 | 6.50 |
| Nov 5, 2013 | 6.65 |
| Nov 4, 2013 | 6.82 |
| Nov 1, 2013 | 6.65 |
| Oct 31, 2013 | 7.36 |
| Oct 30, 2013 | 7.42 |
| Oct 29, 2013 | 7.48 |
| Oct 28, 2013 | 7.31 |
| Oct 25, 2013 | 7.40 |
| Oct 24, 2013 | 7.39 |
| Oct 23, 2013 | 7.40 |
| Oct 22, 2013 | 7.49 |
| Oct 21, 2013 | 7.43 |
| Oct 18, 2013 | 7.49 |
| Oct 17, 2013 | 7.40 |
| Oct 16, 2013 | 7.27 |
| Oct 15, 2013 | 7.01 |
| Oct 14, 2013 | 7.06 |
| Oct 11, 2013 | 7.01 |
| Oct 10, 2013 | 6.92 |
| Oct 9, 2013 | 6.53 |
| Oct 8, 2013 | 6.53 |
| Oct 7, 2013 | 6.74 |
| Oct 4, 2013 | 6.91 |
| Oct 3, 2013 | 6.77 |
| Oct 2, 2013 | 6.85 |
| Oct 1, 2013 | 6.82 |
| Sep 30, 2013 | 6.72 |
| Sep 27, 2013 | 18.48 |
| Sep 26, 2013 | 18.60 |
| Sep 25, 2013 | 18.63 |
| Sep 24, 2013 | 18.51 |
| Sep 23, 2013 | 18.48 |
| Sep 20, 2013 | 18.79 |
| Sep 19, 2013 | 18.76 |
| Sep 18, 2013 | 19.04 |
| Sep 17, 2013 | 19.00 |
| Sep 16, 2013 | 18.69 |
| Sep 13, 2013 | 18.69 |
| Sep 12, 2013 | 18.53 |
| Sep 11, 2013 | 18.71 |
| Sep 10, 2013 | 18.58 |
| Sep 9, 2013 | 18.49 |
| Sep 6, 2013 | 18.09 |
| Sep 5, 2013 | 18.29 |
| Sep 4, 2013 | 18.13 |
| Sep 3, 2013 | 17.89 |
| Aug 30, 2013 | 17.41 |
| Aug 29, 2013 | 17.46 |
| Aug 28, 2013 | 17.39 |
| Aug 27, 2013 | 17.29 |
| Aug 26, 2013 | 17.77 |
| Aug 23, 2013 | 17.78 |
| Aug 22, 2013 | 17.68 |
| Aug 21, 2013 | 17.51 |
| Aug 20, 2013 | 17.59 |
| Aug 19, 2013 | 17.35 |
| Aug 16, 2013 | 17.66 |
| Aug 15, 2013 | 17.64 |
| Aug 14, 2013 | 18.04 |
| Aug 13, 2013 | 18.14 |
| Aug 12, 2013 | 17.92 |
| Aug 9, 2013 | 18.03 |
| Aug 8, 2013 | 18.26 |
| Aug 7, 2013 | 18.01 |
| Aug 6, 2013 | 18.04 |
| Aug 5, 2013 | 18.25 |
| Aug 2, 2013 | 18.15 |
| Aug 1, 2013 | 17.65 |
| Jul 31, 2013 | 17.03 |
| Jul 30, 2013 | 17.18 |
| Jul 29, 2013 | 17.33 |
| Jul 26, 2013 | 17.44 |
| Jul 25, 2013 | 17.42 |
| Jul 24, 2013 | 17.21 |
| Jul 23, 2013 | 17.46 |
| Jul 22, 2013 | 17.80 |
| Jul 19, 2013 | 17.58 |
| Jul 18, 2013 | 17.62 |
| Jul 17, 2013 | 17.56 |
| Jul 16, 2013 | 17.32 |
| Jul 15, 2013 | 17.50 |
| Jul 12, 2013 | 17.52 |
| Jul 11, 2013 | 17.19 |
| Jul 10, 2013 | 17.11 |
| Jul 9, 2013 | 17.14 |
| Jul 8, 2013 | 17.03 |
| Jul 5, 2013 | 16.90 |
| Jul 3, 2013 | 16.52 |
| Jul 2, 2013 | 16.78 |
| Jul 1, 2013 | 16.86 |
| Jun 28, 2013 | 15.96 |
| Jun 27, 2013 | 15.88 |
| Jun 26, 2013 | 15.56 |
| Jun 25, 2013 | 15.46 |
| Jun 24, 2013 | 15.08 |
| Jun 21, 2013 | 15.59 |
| Jun 20, 2013 | 15.80 |
| Jun 19, 2013 | 16.00 |
| Jun 18, 2013 | 16.12 |
| Jun 17, 2013 | 16.12 |
| Jun 14, 2013 | 16.21 |
| Jun 13, 2013 | 16.41 |
| Jun 12, 2013 | 15.94 |
| Jun 11, 2013 | 16.04 |
| Jun 10, 2013 | 16.42 |
| Jun 7, 2013 | 16.17 |
| Jun 6, 2013 | 16.01 |
| Jun 5, 2013 | 15.66 |
| Jun 4, 2013 | 15.74 |
| Jun 3, 2013 | 15.97 |
| May 31, 2013 | 15.87 |
| May 30, 2013 | 16.51 |
| May 29, 2013 | 16.26 |
| May 28, 2013 | 16.13 |
| May 24, 2013 | 15.95 |
| May 23, 2013 | 15.89 |
| May 22, 2013 | 15.81 |
| May 21, 2013 | 16.05 |
| May 20, 2013 | 16.03 |
| May 17, 2013 | 16.15 |
| May 16, 2013 | 16.03 |
| May 15, 2013 | 16.28 |
| May 14, 2013 | 16.46 |
| May 13, 2013 | 15.93 |
| May 10, 2013 | 15.77 |
| May 9, 2013 | 15.72 |
| May 8, 2013 | 15.83 |
| May 7, 2013 | 15.92 |
| May 6, 2013 | 16.24 |
| May 3, 2013 | 15.89 |
| May 2, 2013 | 15.01 |
| May 1, 2013 | 14.67 |
| Apr 30, 2013 | 14.75 |
| Apr 29, 2013 | 14.71 |
| Apr 26, 2013 | 14.55 |
| Apr 25, 2013 | 15.07 |
| Apr 24, 2013 | 14.82 |
| Apr 23, 2013 | 14.46 |
| Apr 22, 2013 | 13.72 |
| Apr 19, 2013 | 13.82 |
| Apr 18, 2013 | 13.62 |
| Apr 17, 2013 | 13.70 |
| Apr 16, 2013 | 14.07 |
| Apr 15, 2013 | 13.71 |
| Apr 12, 2013 | 14.28 |
| Apr 11, 2013 | 14.39 |
| Apr 10, 2013 | 14.27 |
| Apr 9, 2013 | 14.09 |
| Apr 8, 2013 | 14.26 |
| Apr 5, 2013 | 13.72 |
| Apr 4, 2013 | 13.38 |
| Apr 3, 2013 | 13.44 |
| Apr 2, 2013 | 13.86 |
| Apr 1, 2013 | 13.58 |
| Mar 28, 2013 | 9.76 |
| Mar 27, 2013 | 9.50 |
| Mar 26, 2013 | 9.58 |
| Mar 25, 2013 | 9.24 |
| Mar 22, 2013 | 9.29 |
| Mar 21, 2013 | 9.29 |
| Mar 20, 2013 | 9.52 |
| Mar 19, 2013 | 9.56 |
| Mar 18, 2013 | 9.66 |
| Mar 15, 2013 | 9.83 |
| Mar 14, 2013 | 9.85 |
| Mar 13, 2013 | 9.79 |
| Mar 12, 2013 | 9.89 |
| Mar 11, 2013 | 10.06 |
| Mar 8, 2013 | 10.11 |
| Mar 7, 2013 | 9.85 |
| Mar 6, 2013 | 9.59 |
| Mar 5, 2013 | 9.50 |
| Mar 4, 2013 | 9.41 |
| Mar 1, 2013 | 9.31 |
| Feb 28, 2013 | 9.39 |
| Feb 27, 2013 | 9.28 |
| Feb 26, 2013 | 9.24 |
| Feb 25, 2013 | 8.95 |
| Feb 22, 2013 | 9.59 |
| Feb 21, 2013 | 9.05 |
| Feb 20, 2013 | 9.18 |
| Feb 19, 2013 | 9.66 |
| Feb 15, 2013 | 9.54 |
| Feb 14, 2013 | 9.94 |
| Feb 13, 2013 | 9.78 |
| Feb 12, 2013 | 9.67 |
| Feb 11, 2013 | 10.05 |
| Feb 8, 2013 | 9.74 |
| Feb 7, 2013 | 9.68 |
| Feb 6, 2013 | 9.73 |
| Feb 5, 2013 | 9.73 |
| Feb 4, 2013 | 9.47 |
| Feb 1, 2013 | 9.78 |
| Jan 31, 2013 | 9.30 |
| Jan 30, 2013 | 9.23 |
| Jan 29, 2013 | 9.30 |
| Jan 28, 2013 | 9.06 |
| Jan 25, 2013 | 8.79 |
| Jan 24, 2013 | 8.74 |
| Jan 23, 2013 | 8.68 |
| Jan 22, 2013 | 8.42 |
| Jan 18, 2013 | 8.05 |
| Jan 17, 2013 | 8.10 |
| Jan 16, 2013 | 8.25 |
| Jan 15, 2013 | 7.93 |
| Jan 14, 2013 | 8.03 |
| Jan 11, 2013 | 8.11 |
| Jan 10, 2013 | 8.37 |
| Jan 9, 2013 | 8.35 |
| Jan 8, 2013 | 8.30 |
| Jan 7, 2013 | 8.43 |
| Jan 4, 2013 | 8.60 |
| Jan 3, 2013 | 8.55 |
| Jan 2, 2013 | 8.68 |
| Dec 31, 2012 | 8.14 |
| Dec 28, 2012 | 6.57 |
| Dec 27, 2012 | 6.70 |
| Dec 26, 2012 | 6.82 |
| Dec 24, 2012 | 6.77 |
| Dec 21, 2012 | 6.62 |
| Dec 20, 2012 | 6.88 |
| Dec 19, 2012 | 6.67 |
| Dec 18, 2012 | 6.87 |
| Dec 17, 2012 | 6.69 |
| Dec 14, 2012 | 6.36 |
| Dec 13, 2012 | 6.46 |
| Dec 12, 2012 | 6.66 |
| Dec 11, 2012 | 6.79 |
| Dec 10, 2012 | 6.18 |
| Dec 7, 2012 | 6.43 |
| Dec 6, 2012 | 6.14 |
| Dec 5, 2012 | 6.31 |
| Dec 4, 2012 | 6.16 |
| Dec 3, 2012 | 6.10 |
| Nov 30, 2012 | 6.10 |
| Nov 29, 2012 | 6.17 |
| Nov 28, 2012 | 5.93 |
| Nov 27, 2012 | 5.90 |
| Nov 26, 2012 | 6.05 |
| Nov 23, 2012 | 6.00 |
| Nov 21, 2012 | 5.95 |
| Nov 20, 2012 | 5.87 |
| Nov 19, 2012 | 5.86 |
| Nov 16, 2012 | 5.67 |
| Nov 15, 2012 | 5.49 |
| Nov 14, 2012 | 5.31 |
| Nov 13, 2012 | 5.53 |
| Nov 12, 2012 | 5.73 |
| Nov 9, 2012 | 5.79 |
| Nov 8, 2012 | 5.55 |
| Nov 7, 2012 | 5.74 |
| Nov 6, 2012 | 6.10 |
| Nov 5, 2012 | 6.00 |
| Nov 2, 2012 | 5.96 |
| Nov 1, 2012 | 6.77 |
| Oct 31, 2012 | 6.68 |
| Oct 26, 2012 | 6.62 |
| Oct 25, 2012 | 6.70 |
| Oct 24, 2012 | 6.68 |
| Oct 23, 2012 | 6.63 |
| Oct 22, 2012 | 6.88 |
| Oct 19, 2012 | 6.93 |
| Oct 18, 2012 | 7.42 |
| Oct 17, 2012 | 7.31 |
| Oct 16, 2012 | 7.14 |
| Oct 15, 2012 | 7.12 |
| Oct 12, 2012 | 6.86 |
| Oct 11, 2012 | 6.93 |
| Oct 10, 2012 | 6.87 |
| Oct 9, 2012 | 6.85 |
| Oct 8, 2012 | 7.00 |
| Oct 5, 2012 | 6.78 |
| Oct 4, 2012 | 6.69 |
| Oct 3, 2012 | 6.45 |
| Oct 2, 2012 | 6.21 |
| Oct 1, 2012 | 6.14 |
| Sep 28, 2012 | 4.23 |
| Sep 27, 2012 | 4.32 |
| Sep 26, 2012 | 4.22 |
| Sep 25, 2012 | 4.29 |
| Sep 24, 2012 | 4.48 |
| Sep 21, 2012 | 4.42 |
| Sep 20, 2012 | 4.46 |
| Sep 19, 2012 | 4.56 |
| Sep 18, 2012 | 4.59 |
| Sep 17, 2012 | 4.67 |
| Sep 14, 2012 | 4.73 |
| Sep 13, 2012 | 4.60 |
| Sep 12, 2012 | 4.46 |
| Sep 11, 2012 | 4.38 |
| Sep 10, 2012 | 4.34 |
| Sep 7, 2012 | 4.50 |
| Sep 6, 2012 | 4.55 |
| Sep 5, 2012 | 4.69 |
| Sep 4, 2012 | 4.63 |
| Aug 31, 2012 | 4.58 |
| Aug 30, 2012 | 4.45 |
| Aug 29, 2012 | 4.49 |
| Aug 28, 2012 | 4.56 |
| Aug 27, 2012 | 4.63 |
| Aug 24, 2012 | 4.61 |
| Aug 23, 2012 | 4.45 |
| Aug 22, 2012 | 4.40 |
| Aug 21, 2012 | 4.53 |
| Aug 20, 2012 | 4.65 |
| Aug 17, 2012 | 4.68 |
| Aug 16, 2012 | 4.64 |
| Aug 15, 2012 | 4.51 |
| Aug 14, 2012 | 4.46 |
| Aug 13, 2012 | 4.30 |
| Aug 10, 2012 | 4.19 |
| Aug 9, 2012 | 4.17 |
| Aug 8, 2012 | 4.14 |
| Aug 7, 2012 | 4.13 |
| Aug 6, 2012 | 4.07 |
| Aug 3, 2012 | 3.90 |
| Aug 2, 2012 | 3.79 |
| Aug 1, 2012 | 3.79 |
| Jul 31, 2012 | 3.88 |
| Jul 30, 2012 | 3.99 |
| Jul 27, 2012 | 3.95 |
| Jul 26, 2012 | 3.75 |
| Jul 25, 2012 | 3.63 |
| Jul 24, 2012 | 3.71 |
| Jul 23, 2012 | 3.75 |
| Jul 20, 2012 | 3.83 |
| Jul 19, 2012 | 4.00 |
| Jul 18, 2012 | 4.01 |
| Jul 17, 2012 | 4.12 |
| Jul 16, 2012 | 3.89 |
| Jul 13, 2012 | 3.92 |
| Jul 12, 2012 | 3.70 |
| Jul 11, 2012 | 3.78 |
| Jul 10, 2012 | 3.82 |
| Jul 9, 2012 | 3.81 |
| Jul 6, 2012 | 3.95 |
| Jul 5, 2012 | 4.04 |
| Jul 3, 2012 | 4.14 |
| Jul 2, 2012 | 4.01 |
| Jun 29, 2012 | 9.18 |
| Jun 28, 2012 | 8.79 |
| Jun 27, 2012 | 8.78 |
| Jun 26, 2012 | 8.78 |
| Jun 25, 2012 | 8.72 |
| Jun 22, 2012 | 8.98 |
| Jun 21, 2012 | 8.85 |
| Jun 20, 2012 | 9.17 |
| Jun 19, 2012 | 9.13 |
| Jun 18, 2012 | 9.00 |
| Jun 15, 2012 | 8.99 |
| Jun 14, 2012 | 8.85 |
| Jun 13, 2012 | 8.62 |
| Jun 12, 2012 | 8.58 |
| Jun 11, 2012 | 8.38 |
| Jun 8, 2012 | 8.68 |
| Jun 7, 2012 | 8.57 |
| Jun 6, 2012 | 8.49 |
| Jun 5, 2012 | 8.10 |
| Jun 4, 2012 | 7.75 |
| Jun 1, 2012 | 7.65 |
| May 31, 2012 | 8.27 |
| May 30, 2012 | 8.18 |
| May 29, 2012 | 8.46 |
| May 25, 2012 | 8.21 |
| May 24, 2012 | 8.34 |
| May 23, 2012 | 8.29 |
| May 22, 2012 | 8.31 |
| May 21, 2012 | 8.35 |
| May 18, 2012 | 8.00 |
| May 17, 2012 | 8.04 |
| May 16, 2012 | 8.67 |
| May 15, 2012 | 8.83 |
| May 14, 2012 | 8.93 |
| May 11, 2012 | 9.07 |
| May 10, 2012 | 9.20 |
| May 9, 2012 | 9.10 |
| May 8, 2012 | 9.06 |
| May 7, 2012 | 9.10 |
| May 4, 2012 | 9.41 |
| May 3, 2012 | 9.83 |
| May 2, 2012 | 10.02 |
| May 1, 2012 | 9.89 |
| Apr 30, 2012 | 9.79 |
| Apr 27, 2012 | 9.93 |
| Apr 26, 2012 | 9.69 |
| Apr 25, 2012 | 9.41 |
| Apr 24, 2012 | 9.28 |
| Apr 23, 2012 | 9.18 |
| Apr 20, 2012 | 9.17 |
| Apr 19, 2012 | 9.24 |
| Apr 18, 2012 | 9.34 |
| Apr 17, 2012 | 9.38 |
| Apr 16, 2012 | 9.41 |
| Apr 13, 2012 | 9.30 |
| Apr 12, 2012 | 9.54 |
| Apr 11, 2012 | 9.11 |
| Apr 10, 2012 | 8.91 |
| Apr 9, 2012 | 9.15 |
| Apr 5, 2012 | 9.43 |
| Apr 4, 2012 | 9.32 |
| Apr 3, 2012 | 8.80 |
| Apr 2, 2012 | 8.89 |
| Mar 30, 2012 | -612.32 |
| Mar 29, 2012 | -592.55 |
| Mar 28, 2012 | -587.22 |
| Mar 27, 2012 | -586.55 |
| Mar 26, 2012 | -573.00 |
| Mar 23, 2012 | -555.45 |
| Mar 22, 2012 | -549.01 |
| Mar 21, 2012 | -560.34 |
| Mar 20, 2012 | -556.56 |
| Mar 19, 2012 | -545.01 |
| Mar 16, 2012 | -550.12 |
| Mar 15, 2012 | -551.23 |
| Mar 14, 2012 | -555.01 |
| Mar 13, 2012 | -558.34 |
| Mar 12, 2012 | -552.79 |
| Mar 9, 2012 | -555.01 |
| Mar 8, 2012 | -556.34 |
| Mar 7, 2012 | -581.67 |
| Mar 6, 2012 | -572.78 |
| Mar 5, 2012 | -602.55 |
| Mar 2, 2012 | -589.44 |
| Mar 1, 2012 | -581.67 |
| Feb 29, 2012 | -576.56 |
| Feb 28, 2012 | -570.78 |
| Feb 27, 2012 | -564.12 |
| Feb 24, 2012 | -558.56 |
| Feb 23, 2012 | -549.23 |
| Feb 22, 2012 | -542.12 |
| Feb 21, 2012 | -534.57 |
| Feb 17, 2012 | -532.35 |
| Feb 16, 2012 | -533.46 |
| Feb 15, 2012 | -515.91 |
| Feb 14, 2012 | -518.35 |
| Feb 13, 2012 | -523.24 |
| Feb 10, 2012 | -519.69 |
| Feb 9, 2012 | -535.01 |
| Feb 8, 2012 | -528.13 |
| Feb 7, 2012 | -520.58 |
| Feb 6, 2012 | -522.80 |
| Feb 3, 2012 | -531.02 |
| Feb 2, 2012 | -511.91 |
| Feb 1, 2012 | -518.35 |
| Jan 31, 2012 | -485.25 |
| Jan 30, 2012 | -487.25 |
| Jan 27, 2012 | -488.36 |
| Jan 26, 2012 | -485.92 |
| Jan 25, 2012 | -489.70 |
| Jan 24, 2012 | -489.92 |
| Jan 23, 2012 | -492.58 |
| Jan 20, 2012 | -497.25 |
| Jan 19, 2012 | -495.03 |
| Jan 18, 2012 | -487.92 |
| Jan 17, 2012 | -473.04 |
| Jan 13, 2012 | -481.70 |
| Jan 12, 2012 | -492.36 |
| Jan 11, 2012 | -491.03 |
| Jan 10, 2012 | -484.37 |
| Jan 9, 2012 | -460.60 |
| Jan 6, 2012 | -450.38 |
| Jan 5, 2012 | -458.60 |
| Jan 4, 2012 | -458.82 |
| Jan 3, 2012 | -462.15 |
| Dec 30, 2011 | -5.22 |
| Dec 29, 2011 | -5.23 |
| Dec 28, 2011 | -5.17 |
| Dec 27, 2011 | -5.39 |
| Dec 23, 2011 | -5.48 |
| Dec 22, 2011 | -5.47 |
| Dec 21, 2011 | -5.45 |
| Dec 20, 2011 | -5.37 |
| Dec 19, 2011 | -5.01 |
| Dec 16, 2011 | -5.27 |
| Dec 15, 2011 | -5.23 |
| Dec 14, 2011 | -5.12 |
| Dec 13, 2011 | -5.13 |
| Dec 12, 2011 | -5.25 |
| Dec 9, 2011 | -5.46 |
| Dec 8, 2011 | -5.20 |
| Dec 7, 2011 | -5.55 |
| Dec 6, 2011 | -5.45 |
| Dec 5, 2011 | -5.32 |
| Dec 2, 2011 | -5.22 |
| Dec 1, 2011 | -5.17 |
| Nov 30, 2011 | -5.25 |
| Nov 29, 2011 | -4.69 |
| Nov 28, 2011 | -4.62 |
| Nov 25, 2011 | -4.42 |
| Nov 23, 2011 | -4.43 |
| Nov 22, 2011 | -4.66 |
| Nov 21, 2011 | -4.66 |
| Nov 18, 2011 | -4.88 |
| Nov 17, 2011 | -4.88 |
| Nov 16, 2011 | -5.03 |
| Nov 15, 2011 | -5.20 |
| Nov 14, 2011 | -5.31 |
| Nov 11, 2011 | -5.39 |
| Nov 10, 2011 | -5.21 |
| Nov 9, 2011 | -5.05 |
| Nov 8, 2011 | -5.45 |
| Nov 7, 2011 | -5.36 |
| Nov 4, 2011 | -5.41 |
| Nov 3, 2011 | -5.59 |
| Nov 2, 2011 | -5.48 |
| Nov 1, 2011 | -5.28 |
| Oct 31, 2011 | -5.61 |
| Oct 28, 2011 | -6.03 |
| Oct 27, 2011 | -6.08 |
| Oct 26, 2011 | -5.77 |
| Oct 25, 2011 | -5.48 |
| Oct 24, 2011 | -5.72 |
| Oct 21, 2011 | -5.43 |
| Oct 20, 2011 | -5.15 |
| Oct 19, 2011 | -5.06 |
| Oct 18, 2011 | -5.29 |
| Oct 17, 2011 | -4.98 |
| Oct 14, 2011 | -5.27 |
| Oct 13, 2011 | -5.18 |
| Oct 12, 2011 | -5.37 |
| Oct 11, 2011 | -5.01 |
| Oct 10, 2011 | -4.96 |
| Oct 7, 2011 | -4.65 |
| Oct 6, 2011 | -4.92 |
| Oct 5, 2011 | -4.75 |
| Oct 4, 2011 | -4.54 |
| Oct 3, 2011 | -4.52 |
| Sep 30, 2011 | -4.90 |
| Sep 29, 2011 | -3.23 |
| Sep 28, 2011 | -3.20 |
| Sep 27, 2011 | -3.32 |
| Sep 26, 2011 | -3.33 |
| Sep 23, 2011 | -3.11 |
| Sep 22, 2011 | -3.01 |
| Sep 21, 2011 | -3.24 |
| Sep 20, 2011 | -3.53 |
| Sep 19, 2011 | -3.54 |
| Sep 16, 2011 | -3.67 |
| Sep 15, 2011 | -3.60 |
| Sep 14, 2011 | -3.51 |
| Sep 13, 2011 | -3.45 |
| Sep 12, 2011 | -3.35 |
| Sep 9, 2011 | -3.31 |
| Sep 8, 2011 | -3.53 |
| Sep 7, 2011 | -3.66 |
| Sep 6, 2011 | -3.31 |
| Sep 2, 2011 | -3.37 |
| Sep 1, 2011 | -3.56 |
| Aug 31, 2011 | -3.65 |
| Aug 30, 2011 | -3.58 |
| Aug 29, 2011 | -3.60 |
| Aug 26, 2011 | -3.30 |
| Aug 25, 2011 | -3.25 |
| Aug 24, 2011 | -3.35 |
| Aug 23, 2011 | -3.24 |
| Aug 22, 2011 | -3.04 |
| Aug 19, 2011 | -3.11 |
| Aug 18, 2011 | -3.20 |
| Aug 17, 2011 | -3.57 |
| Aug 16, 2011 | -3.51 |
| Aug 15, 2011 | -3.51 |
| Aug 12, 2011 | -3.27 |
| Aug 11, 2011 | -3.28 |
| Aug 10, 2011 | -3.10 |
| Aug 9, 2011 | -3.42 |
| Aug 8, 2011 | -3.18 |
| Aug 5, 2011 | -3.61 |
| Aug 4, 2011 | -3.84 |
| Aug 3, 2011 | -4.15 |
| Aug 2, 2011 | -4.07 |
| Aug 1, 2011 | -4.22 |
| Jul 29, 2011 | -4.24 |
| Jul 28, 2011 | -4.28 |
| Jul 27, 2011 | -4.31 |
| Jul 26, 2011 | -4.37 |
| Jul 25, 2011 | -4.28 |
| Jul 22, 2011 | -4.30 |
| Jul 21, 2011 | -4.28 |
| Jul 20, 2011 | -4.17 |
| Jul 19, 2011 | -4.09 |
| Jul 18, 2011 | -4.06 |
| Jul 15, 2011 | -4.16 |
| Jul 14, 2011 | -4.20 |
| Jul 13, 2011 | -4.26 |
| Jul 12, 2011 | -4.24 |
| Jul 11, 2011 | -4.28 |
| Jul 8, 2011 | -4.45 |
| Jul 7, 2011 | -4.50 |
| Jul 6, 2011 | -4.35 |
| Jul 5, 2011 | -4.41 |
| Jul 1, 2011 | -4.46 |
| Jun 30, 2011 | -4.34 |
| Jun 29, 2011 | -10.87 |
| Jun 28, 2011 | -10.71 |
| Jun 27, 2011 | -10.73 |
| Jun 24, 2011 | -10.57 |
| Jun 23, 2011 | -10.67 |
| Jun 22, 2011 | -10.72 |
| Jun 21, 2011 | -10.71 |
| Jun 20, 2011 | -10.38 |
| Jun 17, 2011 | -10.37 |
| Jun 16, 2011 | -10.39 |
| Jun 15, 2011 | -10.33 |
| Jun 14, 2011 | -10.60 |
| Jun 13, 2011 | -10.80 |
| Jun 10, 2011 | -10.79 |
| Jun 9, 2011 | -10.42 |
| Jun 8, 2011 | -10.08 |
| Jun 7, 2011 | -10.12 |
| Jun 6, 2011 | -10.04 |
| Jun 3, 2011 | -10.22 |
| Jun 2, 2011 | -10.38 |
| Jun 1, 2011 | -10.40 |
| May 31, 2011 | -10.59 |
| May 27, 2011 | -10.76 |
| May 26, 2011 | -10.70 |
| May 25, 2011 | -10.50 |
| May 24, 2011 | -11.01 |
| May 23, 2011 | -11.24 |
| May 20, 2011 | -11.59 |
| May 19, 2011 | -11.61 |
| May 18, 2011 | -11.61 |
| May 17, 2011 | -11.59 |
| May 16, 2011 | -11.68 |
| May 13, 2011 | -11.43 |
| May 12, 2011 | -11.75 |
| May 11, 2011 | -11.53 |
| May 10, 2011 | -11.08 |
| May 9, 2011 | -11.11 |
| May 6, 2011 | -11.55 |
| May 5, 2011 | -11.59 |
| May 4, 2011 | -11.96 |
| May 3, 2011 | -11.74 |
| May 2, 2011 | -11.62 |
| Apr 29, 2011 | -11.75 |
| Apr 28, 2011 | -12.03 |
| Apr 27, 2011 | -11.99 |
| Apr 26, 2011 | -12.06 |
| Apr 25, 2011 | -11.89 |
| Apr 21, 2011 | -12.19 |
| Apr 20, 2011 | -12.27 |
| Apr 19, 2011 | -12.17 |
| Apr 18, 2011 | -12.38 |
| Apr 15, 2011 | -12.75 |
| Apr 14, 2011 | -12.79 |
| Apr 13, 2011 | -12.93 |
| Apr 12, 2011 | -13.02 |
| Apr 11, 2011 | -13.08 |
| Apr 8, 2011 | -13.20 |
| Apr 7, 2011 | -13.28 |
| Apr 6, 2011 | -13.36 |
| Apr 5, 2011 | -13.41 |
| Apr 4, 2011 | -12.96 |
| Apr 1, 2011 | -13.42 |
| Mar 31, 2011 | -13.48 |
| Mar 30, 2011 | 4.12 |
| Mar 29, 2011 | 4.12 |
| Mar 28, 2011 | 4.12 |
| Mar 25, 2011 | 4.13 |
| Mar 24, 2011 | 4.12 |
| Mar 23, 2011 | 4.13 |
| Mar 22, 2011 | 4.14 |
| Mar 21, 2011 | 4.14 |
| Mar 18, 2011 | 4.09 |
| Mar 17, 2011 | 4.11 |
| Mar 16, 2011 | 4.11 |
| Mar 15, 2011 | 4.13 |
| Mar 14, 2011 | 4.15 |
| Mar 11, 2011 | 4.15 |
| Mar 10, 2011 | 4.13 |
| Mar 9, 2011 | 4.14 |
| Mar 8, 2011 | 4.15 |
| Mar 7, 2011 | 4.14 |
| Mar 4, 2011 | 4.15 |
| Mar 3, 2011 | 4.15 |
| Mar 2, 2011 | 4.15 |
| Mar 1, 2011 | 4.13 |
| Feb 28, 2011 | 4.14 |
| Feb 25, 2011 | 4.17 |
| Feb 24, 2011 | 4.21 |
| Feb 23, 2011 | 4.21 |
| Feb 22, 2011 | 4.21 |
| Feb 18, 2011 | 4.24 |
| Feb 17, 2011 | 4.25 |
| Feb 16, 2011 | 4.23 |
| Feb 15, 2011 | 4.23 |
| Feb 14, 2011 | 4.23 |
| Feb 11, 2011 | 4.24 |
| Feb 10, 2011 | 4.23 |
| Feb 9, 2011 | 4.23 |
| Feb 8, 2011 | 4.26 |
| Feb 7, 2011 | 4.25 |
| Feb 4, 2011 | 4.21 |
| Feb 3, 2011 | 4.22 |
| Feb 2, 2011 | 4.23 |
| Feb 1, 2011 | 4.23 |
| Jan 31, 2011 | 4.21 |
| Jan 28, 2011 | 4.21 |
| Jan 27, 2011 | 4.25 |
| Jan 26, 2011 | 4.24 |
| Jan 25, 2011 | 4.24 |
| Jan 24, 2011 | 4.25 |
| Jan 21, 2011 | 4.27 |
| Jan 20, 2011 | 4.28 |
| Jan 19, 2011 | 4.45 |
| Jan 18, 2011 | 4.50 |
| Jan 14, 2011 | 4.52 |
| Jan 13, 2011 | 4.59 |
| Jan 12, 2011 | 4.61 |
| Jan 11, 2011 | 4.63 |
| Jan 10, 2011 | 4.59 |
| Jan 7, 2011 | 4.67 |
| Jan 6, 2011 | 4.66 |
| Jan 5, 2011 | 4.67 |
| Jan 4, 2011 | 4.58 |
| Jan 3, 2011 | 4.61 |
| Dec 31, 2010 | 4.60 |
| Dec 30, 2010 | 1.57 |
| Dec 29, 2010 | 1.57 |
| Dec 28, 2010 | 1.58 |
| Dec 27, 2010 | 1.59 |
| Dec 23, 2010 | 1.54 |
| Dec 22, 2010 | 1.55 |
| Dec 21, 2010 | 1.55 |
| Dec 20, 2010 | 1.53 |
| Dec 17, 2010 | 1.53 |
| Dec 16, 2010 | 1.52 |
| Dec 15, 2010 | 1.52 |
| Dec 14, 2010 | 1.52 |
| Dec 13, 2010 | 1.49 |
| Dec 10, 2010 | 1.50 |
| Dec 9, 2010 | 1.49 |
| Dec 8, 2010 | 1.44 |
| Dec 7, 2010 | 1.45 |
| Dec 6, 2010 | 1.45 |
| Dec 3, 2010 | 1.45 |
| Dec 2, 2010 | 1.44 |
| Dec 1, 2010 | 1.44 |
| Nov 30, 2010 | 1.43 |
| Nov 29, 2010 | 1.43 |
| Nov 26, 2010 | 1.43 |
| Nov 24, 2010 | 1.43 |
| Nov 23, 2010 | 1.42 |
| Nov 22, 2010 | 1.44 |
| Nov 19, 2010 | 1.44 |
| Nov 18, 2010 | 1.44 |
| Nov 17, 2010 | 1.43 |
| Nov 16, 2010 | 1.43 |
| Nov 15, 2010 | 1.44 |
| Nov 12, 2010 | 1.43 |
| Nov 11, 2010 | 1.44 |
| Nov 10, 2010 | 1.44 |
| Nov 9, 2010 | 1.44 |
| Nov 8, 2010 | 1.46 |
| Nov 5, 2010 | 1.47 |
| Nov 4, 2010 | 1.46 |
| Nov 3, 2010 | 1.45 |
| Nov 2, 2010 | 1.44 |
| Nov 1, 2010 | 1.43 |
| Oct 29, 2010 | 1.44 |
| Oct 28, 2010 | 1.43 |
| Oct 27, 2010 | 1.43 |
| Oct 26, 2010 | 1.44 |
| Oct 25, 2010 | 1.43 |
| Oct 22, 2010 | 1.43 |
| Oct 21, 2010 | 1.43 |
| Oct 20, 2010 | 1.43 |
| Oct 19, 2010 | 1.43 |
| Oct 18, 2010 | 1.44 |
| Oct 15, 2010 | 1.43 |
| Oct 14, 2010 | 1.43 |
| Oct 13, 2010 | 1.44 |
| Oct 12, 2010 | 1.43 |
| Oct 11, 2010 | 1.43 |
| Oct 8, 2010 | 1.43 |
| Oct 7, 2010 | 1.42 |
| Oct 6, 2010 | 1.42 |
| Oct 5, 2010 | 1.42 |
| Oct 4, 2010 | 1.41 |
| Oct 1, 2010 | 1.41 |
| Sep 30, 2010 | 1.41 |
| Sep 29, 2010 | -1.56 |
| Sep 28, 2010 | -1.56 |
| Sep 27, 2010 | -1.56 |
| Sep 24, 2010 | -1.57 |
| Sep 23, 2010 | -1.58 |
| Sep 22, 2010 | -1.57 |
| Sep 21, 2010 | -1.57 |
| Sep 20, 2010 | -1.57 |
| Sep 17, 2010 | -1.57 |
| Sep 16, 2010 | -1.57 |
| Sep 15, 2010 | -1.57 |
| Sep 14, 2010 | -1.57 |
| Sep 13, 2010 | -1.57 |
| Sep 10, 2010 | -1.57 |
| Sep 9, 2010 | -1.57 |
| Sep 8, 2010 | -1.57 |
| Sep 7, 2010 | -1.57 |
| Sep 3, 2010 | -1.57 |
| Sep 2, 2010 | -1.57 |
| Sep 1, 2010 | -1.57 |
| Aug 31, 2010 | -1.58 |
| Aug 30, 2010 | -1.58 |
| Aug 27, 2010 | -1.58 |
| Aug 26, 2010 | -1.58 |
| Aug 25, 2010 | -1.58 |
| Aug 24, 2010 | -1.58 |
| Aug 23, 2010 | -1.58 |
| Aug 20, 2010 | -1.58 |
| Aug 19, 2010 | -1.57 |
| Aug 18, 2010 | -1.57 |
| Aug 17, 2010 | -1.57 |
| Aug 16, 2010 | -1.57 |
| Aug 13, 2010 | -1.57 |
| Aug 12, 2010 | -1.56 |
| Aug 11, 2010 | -1.56 |
| Aug 10, 2010 | -1.55 |
| Aug 9, 2010 | -1.54 |
| Aug 6, 2010 | -1.54 |
| Aug 5, 2010 | -1.55 |
| Aug 4, 2010 | -1.55 |
| Aug 3, 2010 | -1.55 |
| Aug 2, 2010 | -1.55 |
| Jul 30, 2010 | -1.56 |
| Jul 29, 2010 | -1.55 |
| Jul 28, 2010 | -1.55 |
| Jul 27, 2010 | -1.55 |
| Jul 26, 2010 | -1.55 |
| Jul 23, 2010 | -1.57 |
| Jul 22, 2010 | -1.57 |
| Jul 21, 2010 | -1.58 |
| Jul 20, 2010 | -1.57 |
| Jul 19, 2010 | -1.57 |
| Jul 16, 2010 | -1.57 |
| Jul 15, 2010 | -1.56 |
| Jul 14, 2010 | -1.56 |
| Jul 13, 2010 | -1.56 |
| Jul 12, 2010 | -1.57 |
| Jul 9, 2010 | -1.57 |
| Jul 8, 2010 | -1.57 |
| Jul 7, 2010 | -1.58 |
| Jul 6, 2010 | -1.59 |
| Jul 2, 2010 | -1.59 |
| Jul 1, 2010 | -1.58 |
| Jun 30, 2010 | -1.58 |
| Jun 29, 2010 | -1.71 |
| Jun 28, 2010 | -1.70 |
| Jun 25, 2010 | -1.70 |
| Jun 24, 2010 | -1.70 |
| Jun 23, 2010 | -1.69 |
| Jun 22, 2010 | -1.69 |
| Jun 21, 2010 | -1.69 |
| Jun 18, 2010 | -1.69 |
| Jun 17, 2010 | -1.69 |
| Jun 16, 2010 | -1.69 |
| Jun 15, 2010 | -1.69 |
| Jun 14, 2010 | -1.70 |
| Jun 11, 2010 | -1.71 |
| Jun 10, 2010 | -1.71 |
| Jun 9, 2010 | -1.72 |
| Jun 8, 2010 | -1.72 |
| Jun 7, 2010 | -1.72 |
| Jun 4, 2010 | -1.71 |
| Jun 3, 2010 | -1.71 |
| Jun 2, 2010 | -1.71 |
| Jun 1, 2010 | -1.72 |
| May 28, 2010 | -1.71 |
| May 27, 2010 | -1.70 |
| May 26, 2010 | -1.72 |
| May 25, 2010 | -1.71 |
| May 24, 2010 | -1.71 |
| May 21, 2010 | -1.70 |
| May 20, 2010 | -1.71 |
| May 19, 2010 | -1.69 |
| May 18, 2010 | -1.69 |
| May 17, 2010 | -1.68 |
| May 14, 2010 | -1.68 |
| May 13, 2010 | -1.67 |
| May 12, 2010 | -1.67 |
| May 11, 2010 | -1.66 |
| May 10, 2010 | -1.67 |
| May 7, 2010 | -1.69 |
| May 6, 2010 | -1.70 |
| May 5, 2010 | -1.69 |
| May 4, 2010 | -1.69 |
| May 3, 2010 | -1.68 |
| Apr 30, 2010 | -1.68 |
| Apr 29, 2010 | -1.68 |
| Apr 28, 2010 | -1.68 |
| Apr 27, 2010 | -1.69 |
| Apr 26, 2010 | -1.65 |
| Apr 23, 2010 | -1.65 |
| Apr 22, 2010 | -1.66 |
| Apr 21, 2010 | -1.67 |
| Apr 20, 2010 | -1.67 |
| Apr 19, 2010 | -1.68 |
| Apr 16, 2010 | -1.68 |
| Apr 15, 2010 | -1.68 |
| Apr 14, 2010 | -1.68 |
| Apr 13, 2010 | -1.68 |
| Apr 12, 2010 | -1.67 |
| Apr 9, 2010 | -1.69 |
| Apr 8, 2010 | -1.69 |
| Apr 7, 2010 | -1.68 |
| Apr 6, 2010 | -1.70 |
| Apr 5, 2010 | -1.71 |
| Apr 1, 2010 | -1.72 |
| Mar 31, 2010 | -1.72 |
| Mar 30, 2010 | -0.43 |
| Mar 29, 2010 | -0.43 |
| Mar 26, 2010 | -0.43 |
| Mar 25, 2010 | -0.43 |
| Mar 24, 2010 | -0.43 |
| Mar 23, 2010 | -0.43 |
| Mar 22, 2010 | -0.43 |
| Mar 19, 2010 | -0.42 |
| Mar 18, 2010 | -0.42 |
| Mar 17, 2010 | -0.43 |
| Mar 16, 2010 | -0.43 |
| Mar 15, 2010 | -0.43 |
| Mar 12, 2010 | -0.43 |
| Mar 11, 2010 | -0.42 |
| Mar 10, 2010 | -0.41 |
| Mar 9, 2010 | -0.44 |
| Mar 8, 2010 | -0.46 |
| Mar 5, 2010 | -0.47 |
| Mar 4, 2010 | -0.48 |
| Mar 3, 2010 | -0.50 |
| Mar 2, 2010 | -0.49 |
| Mar 1, 2010 | -0.49 |
| Feb 26, 2010 | -0.50 |
| Feb 25, 2010 | -0.48 |
| Feb 24, 2010 | -0.47 |
| Feb 23, 2010 | -0.48 |
| Feb 22, 2010 | -0.47 |
| Feb 19, 2010 | -0.48 |
| Feb 18, 2010 | -0.48 |
| Feb 17, 2010 | -0.48 |
| Feb 16, 2010 | -0.48 |
| Feb 12, 2010 | -0.48 |
| Feb 11, 2010 | -0.48 |
| Feb 10, 2010 | -0.48 |
| Feb 9, 2010 | -0.51 |
| Feb 8, 2010 | -0.52 |
| Feb 5, 2010 | -0.51 |
| Feb 4, 2010 | -0.51 |
| Feb 3, 2010 | -0.50 |
| Feb 2, 2010 | -0.50 |
| Feb 1, 2010 | -0.50 |
| Jan 29, 2010 | -0.50 |
| Jan 28, 2010 | -0.50 |
| Jan 27, 2010 | -0.50 |
| Jan 26, 2010 | -0.50 |
| Jan 25, 2010 | -0.49 |
| Jan 22, 2010 | -0.48 |
| Jan 21, 2010 | -0.48 |
| Jan 20, 2010 | -0.47 |
| Jan 19, 2010 | -0.47 |
| Jan 15, 2010 | -0.47 |
| Jan 14, 2010 | -0.47 |
| Jan 13, 2010 | -0.46 |
| Jan 12, 2010 | -0.47 |
| Jan 11, 2010 | -0.46 |
| Jan 8, 2010 | -0.46 |
| Jan 7, 2010 | -0.47 |
| Jan 6, 2010 | -0.46 |
| Jan 5, 2010 | -0.46 |
| Jan 4, 2010 | -0.46 |
| Dec 31, 2009 | -0.46 |
| Dec 30, 2009 | -0.70 |
| Dec 29, 2009 | -0.69 |
| Dec 28, 2009 | -0.69 |
| Dec 24, 2009 | -0.71 |
| Dec 23, 2009 | -0.72 |
| Dec 22, 2009 | -0.70 |
| Dec 21, 2009 | -0.74 |
| Dec 18, 2009 | -0.73 |
| Dec 17, 2009 | -0.73 |
| Dec 16, 2009 | -0.72 |
| Dec 15, 2009 | -0.72 |
| Dec 14, 2009 | -0.72 |
| Dec 11, 2009 | -0.73 |
| Dec 10, 2009 | -0.72 |
| Dec 9, 2009 | -0.72 |
| Dec 8, 2009 | -0.71 |
| Dec 7, 2009 | -0.71 |
| Dec 4, 2009 | -0.71 |
| Dec 3, 2009 | -0.71 |
| Dec 2, 2009 | -0.70 |
| Dec 1, 2009 | -0.70 |
| Nov 30, 2009 | -0.73 |
| Nov 27, 2009 | -0.67 |
| Nov 25, 2009 | -0.65 |
| Nov 24, 2009 | -0.65 |
| Nov 23, 2009 | -0.65 |
| Nov 20, 2009 | -0.65 |
| Nov 19, 2009 | -0.64 |
| Nov 18, 2009 | -0.64 |
| Nov 17, 2009 | -0.64 |
| Nov 16, 2009 | -0.64 |
| Nov 13, 2009 | -0.63 |
| Nov 12, 2009 | -0.63 |
| Nov 11, 2009 | -0.63 |
| Nov 10, 2009 | -0.62 |
| Nov 9, 2009 | -0.64 |
| Nov 6, 2009 | -0.64 |
| Nov 5, 2009 | -0.60 |
| Nov 4, 2009 | -0.64 |
| Nov 3, 2009 | -0.60 |
| Nov 2, 2009 | -0.66 |
| Oct 30, 2009 | -0.67 |
| Oct 29, 2009 | -0.63 |
| Oct 28, 2009 | -0.65 |
| Oct 27, 2009 | -0.66 |
| Oct 26, 2009 | -0.63 |
| Oct 23, 2009 | -0.60 |
| Oct 22, 2009 | -0.57 |
| Oct 21, 2009 | -0.60 |
| Oct 20, 2009 | -0.58 |
| Oct 19, 2009 | -0.57 |
| Oct 16, 2009 | -0.55 |
| Oct 15, 2009 | -0.53 |
| Oct 14, 2009 | -0.53 |
| Oct 13, 2009 | -0.53 |
| Oct 12, 2009 | -0.53 |
| Oct 9, 2009 | -0.54 |
| Oct 8, 2009 | -0.54 |
| Oct 7, 2009 | -0.52 |
| Oct 6, 2009 | -0.53 |
| Oct 5, 2009 | -0.55 |
| Oct 2, 2009 | -0.55 |
| Oct 1, 2009 | -0.58 |
| Sep 30, 2009 | -0.54 |
| Sep 29, 2009 | 5.35 |
| Sep 28, 2009 | 5.33 |
| Sep 25, 2009 | 5.35 |
| Sep 24, 2009 | 5.35 |
| Sep 23, 2009 | 5.33 |
| Sep 22, 2009 | 5.34 |
| Sep 21, 2009 | 5.30 |
| Sep 18, 2009 | 5.42 |
| Sep 17, 2009 | 5.42 |
| Sep 16, 2009 | 5.41 |
| Sep 15, 2009 | 5.43 |
| Sep 14, 2009 | 5.40 |
| Sep 11, 2009 | 5.45 |
| Sep 10, 2009 | 5.44 |
| Sep 9, 2009 | 5.43 |
| Sep 8, 2009 | 5.47 |
| Sep 4, 2009 | 5.41 |
| Sep 3, 2009 | 5.39 |
| Sep 2, 2009 | 5.44 |
| Sep 1, 2009 | 5.47 |
| Aug 31, 2009 | 5.34 |
| Aug 28, 2009 | 5.28 |
| Aug 27, 2009 | 5.31 |
| Aug 26, 2009 | 5.45 |
| Aug 25, 2009 | 5.49 |
| Aug 24, 2009 | 5.50 |
| Aug 21, 2009 | 5.51 |
| Aug 20, 2009 | 5.52 |
| Aug 19, 2009 | 5.59 |
| Aug 18, 2009 | 5.62 |
| Aug 17, 2009 | 5.63 |
| Aug 14, 2009 | 5.62 |
| Aug 13, 2009 | 5.61 |
| Aug 12, 2009 | 5.61 |
| Aug 11, 2009 | 5.61 |
| Aug 10, 2009 | 5.56 |
| Aug 7, 2009 | 5.58 |
| Aug 6, 2009 | 5.65 |
| Aug 5, 2009 | 5.65 |
| Aug 4, 2009 | 5.76 |
| Aug 3, 2009 | 5.76 |
| Jul 31, 2009 | 5.77 |
| Jul 30, 2009 | 5.77 |
| Jul 29, 2009 | 5.77 |
| Jul 28, 2009 | 5.77 |
| Jul 27, 2009 | 5.77 |
| Jul 24, 2009 | 5.78 |
| Jul 23, 2009 | 5.78 |
| Jul 22, 2009 | 5.77 |
| Jul 21, 2009 | 5.77 |
| Jul 20, 2009 | 5.76 |
| Jul 17, 2009 | 5.76 |
| Jul 16, 2009 | 5.77 |
| Jul 15, 2009 | 5.75 |
| Jul 14, 2009 | 5.75 |
| Jul 13, 2009 | 5.75 |
| Jul 10, 2009 | 5.79 |
| Jul 9, 2009 | 5.82 |
| Jul 8, 2009 | 5.77 |
| Jul 7, 2009 | 5.76 |
| Jul 6, 2009 | 5.73 |
| Jul 2, 2009 | 5.70 |
| Jul 1, 2009 | 5.70 |
| Jun 30, 2009 | 5.64 |
| Jun 29, 2009 | -0.27 |
| Jun 26, 2009 | -0.05 |
| Jun 25, 2009 | -0.05 |
| Jun 24, 2009 | -0.12 |
| Jun 23, 2009 | -0.13 |
| Jun 22, 2009 | -0.17 |
| Jun 19, 2009 | 0.07 |
| Jun 18, 2009 | -0.03 |
| Jun 17, 2009 | -0.15 |
| Jun 16, 2009 | -0.02 |
| Jun 15, 2009 | 0.07 |
| Jun 12, 2009 | 0.20 |
| Jun 11, 2009 | 0.20 |
| Jun 10, 2009 | 0.19 |
| Jun 9, 2009 | 0.27 |
| Jun 8, 2009 | 0.29 |
| Jun 5, 2009 | 0.37 |
| Jun 4, 2009 | 0.26 |
| Jun 3, 2009 | -0.03 |
| Jun 2, 2009 | 0.12 |
| Jun 1, 2009 | 0.29 |
| May 29, 2009 | 0.34 |
| May 28, 2009 | 0.31 |
| May 27, 2009 | 0.29 |
| May 26, 2009 | 0.36 |
| May 22, 2009 | 0.36 |
| May 21, 2009 | 0.53 |
| May 20, 2009 | 0.49 |
| May 19, 2009 | 0.54 |
| May 18, 2009 | 0.58 |
| May 15, 2009 | 0.39 |
| May 14, 2009 | 0.59 |
| May 13, 2009 | 0.19 |
| May 12, 2009 | 0.54 |
| May 11, 2009 | 0.70 |
| May 8, 2009 | 0.88 |
| May 7, 2009 | 0.78 |
| May 6, 2009 | 0.59 |
| May 5, 2009 | 0.41 |
| May 4, 2009 | -0.05 |
| May 1, 2009 | -0.19 |
| Apr 30, 2009 | -0.19 |
| Apr 29, 2009 | -0.13 |
| Apr 28, 2009 | -0.25 |
| Apr 27, 2009 | -0.15 |
| Apr 24, 2009 | -0.05 |
| Apr 23, 2009 | 0.02 |
| Apr 22, 2009 | -0.10 |
| Apr 21, 2009 | -0.05 |
| Apr 20, 2009 | -0.34 |
| Apr 17, 2009 | 0.22 |
| Apr 16, 2009 | 0.34 |
| Apr 15, 2009 | 0.19 |
| Apr 14, 2009 | 0.05 |
| Apr 13, 2009 | -0.12 |
| Apr 9, 2009 | -0.56 |
| Apr 8, 2009 | -0.69 |
| Apr 7, 2009 | -0.74 |
| Apr 6, 2009 | -0.66 |
| Apr 3, 2009 | -0.59 |
| Apr 2, 2009 | -0.59 |
| Apr 1, 2009 | -0.71 |
| Mar 31, 2009 | -0.83 |