American Electric Power Co Inc (AEP) Price (1968 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
131.59 |
| May 21, 2026 |
129.73 |
| May 20, 2026 |
128.85 |
| May 19, 2026 |
128.95 |
| May 18, 2026 |
127.66 |
| May 15, 2026 |
125.15 |
| May 14, 2026 |
128.58 |
| May 13, 2026 |
127.95 |
| May 12, 2026 |
131.94 |
| May 11, 2026 |
130.70 |
| May 8, 2026 |
130.16 |
| May 7, 2026 |
131.76 |
| May 6, 2026 |
132.56 |
| May 5, 2026 |
137.04 |
| May 4, 2026 |
134.66 |
| May 1, 2026 |
136.91 |
| Apr 30, 2026 |
137.11 |
| Apr 29, 2026 |
134.44 |
| Apr 28, 2026 |
135.59 |
| Apr 27, 2026 |
135.07 |
| Apr 24, 2026 |
134.73 |
| Apr 23, 2026 |
135.08 |
| Apr 22, 2026 |
131.62 |
| Apr 21, 2026 |
131.89 |
| Apr 20, 2026 |
133.28 |
| Apr 17, 2026 |
133.66 |
| Apr 16, 2026 |
134.56 |
| Apr 15, 2026 |
134.39 |
| Apr 14, 2026 |
135.46 |
| Apr 13, 2026 |
134.46 |
| Apr 10, 2026 |
136.30 |
| Apr 9, 2026 |
137.15 |
| Apr 8, 2026 |
134.71 |
| Apr 7, 2026 |
132.92 |
| Apr 6, 2026 |
132.36 |
| Apr 2, 2026 |
132.68 |
| Apr 1, 2026 |
131.67 |
| Mar 31, 2026 |
131.08 |
| Mar 30, 2026 |
131.12 |
| Mar 27, 2026 |
130.10 |
| Mar 26, 2026 |
128.85 |
| Mar 25, 2026 |
128.30 |
| Mar 24, 2026 |
128.80 |
| Mar 23, 2026 |
127.92 |
| Mar 20, 2026 |
125.66 |
| Mar 19, 2026 |
128.72 |
| Mar 18, 2026 |
130.97 |
| Mar 17, 2026 |
133.62 |
| Mar 16, 2026 |
134.15 |
| Mar 13, 2026 |
133.61 |
| Mar 12, 2026 |
132.22 |
| Mar 11, 2026 |
131.26 |
| Mar 10, 2026 |
132.31 |
| Mar 9, 2026 |
131.86 |
| Mar 6, 2026 |
131.87 |
| Mar 5, 2026 |
132.04 |
| Mar 4, 2026 |
133.52 |
| Mar 3, 2026 |
131.92 |
| Mar 2, 2026 |
133.29 |
| Feb 27, 2026 |
133.82 |
| Feb 26, 2026 |
132.10 |
| Feb 25, 2026 |
132.46 |
| Feb 24, 2026 |
132.39 |
| Feb 23, 2026 |
132.03 |
| Feb 20, 2026 |
129.37 |
| Feb 19, 2026 |
128.42 |
| Feb 18, 2026 |
127.27 |
| Feb 17, 2026 |
130.24 |
| Feb 13, 2026 |
129.94 |
| Feb 12, 2026 |
126.43 |
| Feb 11, 2026 |
122.25 |
| Feb 10, 2026 |
121.23 |
| Feb 9, 2026 |
121.10 |
| Feb 6, 2026 |
120.80 |
| Feb 5, 2026 |
120.61 |
| Feb 4, 2026 |
119.98 |
| Feb 3, 2026 |
120.67 |
| Feb 2, 2026 |
118.33 |
| Jan 30, 2026 |
119.78 |
| Jan 29, 2026 |
119.21 |
| Jan 28, 2026 |
119.12 |
| Jan 27, 2026 |
119.43 |
| Jan 26, 2026 |
118.02 |
| Jan 23, 2026 |
116.63 |
| Jan 22, 2026 |
117.18 |
| Jan 21, 2026 |
118.98 |
| Jan 20, 2026 |
119.22 |
| Jan 16, 2026 |
119.96 |
| Jan 15, 2026 |
119.40 |
| Jan 14, 2026 |
118.11 |
| Jan 13, 2026 |
116.62 |
| Jan 12, 2026 |
116.57 |
| Jan 9, 2026 |
116.91 |
| Jan 8, 2026 |
115.93 |
| Jan 7, 2026 |
113.70 |
| Jan 6, 2026 |
115.04 |
| Jan 5, 2026 |
114.07 |
| Jan 2, 2026 |
115.81 |
| Dec 31, 2025 |
115.31 |
| Dec 30, 2025 |
115.99 |
| Dec 29, 2025 |
115.77 |
| Dec 26, 2025 |
115.67 |
| Dec 24, 2025 |
115.31 |
| Dec 23, 2025 |
115.15 |
| Dec 22, 2025 |
114.62 |
| Dec 19, 2025 |
114.49 |
| Dec 18, 2025 |
115.58 |
| Dec 17, 2025 |
114.71 |
| Dec 16, 2025 |
114.57 |
| Dec 15, 2025 |
115.77 |
| Dec 12, 2025 |
114.13 |
| Dec 11, 2025 |
114.26 |
| Dec 10, 2025 |
114.16 |
| Dec 9, 2025 |
116.07 |
| Dec 8, 2025 |
115.73 |
| Dec 5, 2025 |
117.54 |
| Dec 4, 2025 |
118.04 |
| Dec 3, 2025 |
118.06 |
| Dec 2, 2025 |
119.23 |
| Dec 1, 2025 |
120.51 |
| Nov 28, 2025 |
123.77 |
| Nov 26, 2025 |
122.72 |
| Nov 25, 2025 |
121.58 |
| Nov 24, 2025 |
122.04 |
| Nov 21, 2025 |
120.84 |
| Nov 20, 2025 |
120.90 |
| Nov 19, 2025 |
121.71 |
| Nov 18, 2025 |
123.51 |
| Nov 17, 2025 |
123.72 |
| Nov 14, 2025 |
121.30 |
| Nov 13, 2025 |
121.48 |
| Nov 12, 2025 |
122.68 |
| Nov 11, 2025 |
122.73 |
| Nov 10, 2025 |
122.56 |
| Nov 7, 2025 |
121.43 |
| Nov 6, 2025 |
119.53 |
| Nov 5, 2025 |
119.76 |
| Nov 4, 2025 |
120.30 |
| Nov 3, 2025 |
119.92 |
| Oct 31, 2025 |
120.26 |
| Oct 30, 2025 |
121.89 |
| Oct 29, 2025 |
122.11 |
| Oct 28, 2025 |
115.11 |
| Oct 27, 2025 |
116.39 |
| Oct 24, 2025 |
115.98 |
| Oct 23, 2025 |
116.18 |
| Oct 22, 2025 |
117.27 |
| Oct 21, 2025 |
117.43 |
| Oct 20, 2025 |
117.82 |
| Oct 17, 2025 |
117.53 |
| Oct 16, 2025 |
117.53 |
| Oct 15, 2025 |
118.53 |
| Oct 14, 2025 |
118.38 |
| Oct 13, 2025 |
116.80 |
| Oct 10, 2025 |
117.04 |
| Oct 9, 2025 |
116.91 |
| Oct 8, 2025 |
118.19 |
| Oct 7, 2025 |
118.16 |
| Oct 6, 2025 |
115.66 |
| Oct 3, 2025 |
114.06 |
| Oct 2, 2025 |
113.46 |
| Oct 1, 2025 |
112.75 |
| Sep 30, 2025 |
112.50 |
| Sep 29, 2025 |
109.78 |
| Sep 26, 2025 |
109.14 |
| Sep 25, 2025 |
107.86 |
| Sep 24, 2025 |
108.88 |
| Sep 23, 2025 |
108.14 |
| Sep 22, 2025 |
107.05 |
| Sep 19, 2025 |
107.06 |
| Sep 18, 2025 |
106.44 |
| Sep 17, 2025 |
107.52 |
| Sep 16, 2025 |
106.84 |
| Sep 15, 2025 |
109.10 |
| Sep 12, 2025 |
109.46 |
| Sep 11, 2025 |
108.74 |
| Sep 10, 2025 |
108.33 |
| Sep 9, 2025 |
108.36 |
| Sep 8, 2025 |
107.55 |
| Sep 5, 2025 |
108.11 |
| Sep 4, 2025 |
108.64 |
| Sep 3, 2025 |
110.03 |
| Sep 2, 2025 |
110.09 |
| Aug 29, 2025 |
111.02 |
| Aug 28, 2025 |
111.78 |
| Aug 27, 2025 |
112.89 |
| Aug 26, 2025 |
112.63 |
| Aug 25, 2025 |
113.00 |
| Aug 22, 2025 |
114.02 |
| Aug 21, 2025 |
113.14 |
| Aug 20, 2025 |
113.55 |
| Aug 19, 2025 |
112.66 |
| Aug 18, 2025 |
110.70 |
| Aug 15, 2025 |
111.99 |
| Aug 14, 2025 |
112.86 |
| Aug 13, 2025 |
113.11 |
| Aug 12, 2025 |
111.99 |
| Aug 11, 2025 |
112.00 |
| Aug 8, 2025 |
112.50 |
| Aug 7, 2025 |
113.73 |
| Aug 6, 2025 |
113.49 |
| Aug 5, 2025 |
113.24 |
| Aug 4, 2025 |
115.00 |
| Aug 1, 2025 |
113.58 |
| Jul 31, 2025 |
113.14 |
| Jul 30, 2025 |
113.25 |
| Jul 29, 2025 |
109.22 |
| Jul 28, 2025 |
107.95 |
| Jul 25, 2025 |
109.79 |
| Jul 24, 2025 |
108.97 |
| Jul 23, 2025 |
108.89 |
| Jul 22, 2025 |
110.16 |
| Jul 21, 2025 |
108.54 |
| Jul 18, 2025 |
107.40 |
| Jul 17, 2025 |
105.93 |
| Jul 16, 2025 |
105.49 |
| Jul 15, 2025 |
104.40 |
| Jul 14, 2025 |
105.02 |
| Jul 11, 2025 |
105.34 |
| Jul 10, 2025 |
106.04 |
| Jul 9, 2025 |
104.74 |
| Jul 8, 2025 |
103.96 |
| Jul 7, 2025 |
104.17 |
| Jul 3, 2025 |
103.86 |
| Jul 2, 2025 |
103.26 |
| Jul 1, 2025 |
104.39 |
| Jun 30, 2025 |
103.76 |
| Jun 27, 2025 |
102.46 |
| Jun 26, 2025 |
102.35 |
| Jun 25, 2025 |
101.41 |
| Jun 24, 2025 |
103.28 |
| Jun 23, 2025 |
103.31 |
| Jun 20, 2025 |
101.75 |
| Jun 18, 2025 |
101.20 |
| Jun 17, 2025 |
101.62 |
| Jun 16, 2025 |
101.91 |
| Jun 13, 2025 |
102.90 |
| Jun 12, 2025 |
103.02 |
| Jun 11, 2025 |
101.94 |
| Jun 10, 2025 |
101.87 |
| Jun 9, 2025 |
101.41 |
| Jun 6, 2025 |
101.79 |
| Jun 5, 2025 |
101.77 |
| Jun 4, 2025 |
101.85 |
| Jun 3, 2025 |
102.83 |
| Jun 2, 2025 |
103.18 |
| May 30, 2025 |
103.49 |
| May 29, 2025 |
102.53 |
| May 28, 2025 |
101.68 |
| May 27, 2025 |
102.91 |
| May 23, 2025 |
102.88 |
| May 22, 2025 |
101.80 |
| May 21, 2025 |
102.93 |
| May 20, 2025 |
103.73 |
| May 19, 2025 |
103.78 |
| May 16, 2025 |
103.04 |
| May 15, 2025 |
101.61 |
| May 14, 2025 |
98.59 |
| May 13, 2025 |
99.56 |
| May 12, 2025 |
100.99 |
| May 9, 2025 |
104.68 |
| May 8, 2025 |
105.19 |
| May 7, 2025 |
107.48 |
| May 6, 2025 |
107.44 |
| May 5, 2025 |
107.44 |
| May 2, 2025 |
107.69 |
| May 1, 2025 |
107.54 |
| Apr 30, 2025 |
108.34 |
| Apr 29, 2025 |
108.50 |
| Apr 28, 2025 |
107.06 |
| Apr 25, 2025 |
106.74 |
| Apr 24, 2025 |
106.70 |
| Apr 23, 2025 |
107.02 |
| Apr 22, 2025 |
108.15 |
| Apr 21, 2025 |
105.53 |
| Apr 17, 2025 |
107.71 |
| Apr 16, 2025 |
105.92 |
| Apr 15, 2025 |
106.68 |
| Apr 14, 2025 |
106.58 |
| Apr 11, 2025 |
104.63 |
| Apr 10, 2025 |
103.20 |
| Apr 9, 2025 |
102.35 |
| Apr 8, 2025 |
101.28 |
| Apr 7, 2025 |
101.57 |
| Apr 4, 2025 |
104.48 |
| Apr 3, 2025 |
109.11 |
| Apr 2, 2025 |
107.75 |
| Apr 1, 2025 |
108.37 |
| Mar 31, 2025 |
109.27 |
| Mar 28, 2025 |
106.96 |
| Mar 27, 2025 |
105.15 |
| Mar 26, 2025 |
103.90 |
| Mar 25, 2025 |
102.50 |
| Mar 24, 2025 |
104.18 |
| Mar 21, 2025 |
105.11 |
| Mar 20, 2025 |
106.21 |
| Mar 19, 2025 |
105.84 |
| Mar 18, 2025 |
105.99 |
| Mar 17, 2025 |
105.86 |
| Mar 14, 2025 |
105.56 |
| Mar 13, 2025 |
104.24 |
| Mar 12, 2025 |
102.96 |
| Mar 11, 2025 |
104.43 |
| Mar 10, 2025 |
107.32 |
| Mar 7, 2025 |
104.62 |
| Mar 6, 2025 |
102.59 |
| Mar 5, 2025 |
103.39 |
| Mar 4, 2025 |
105.24 |
| Mar 3, 2025 |
107.70 |
| Feb 28, 2025 |
106.05 |
| Feb 27, 2025 |
105.16 |
| Feb 26, 2025 |
106.89 |
| Feb 25, 2025 |
107.64 |
| Feb 24, 2025 |
106.29 |
| Feb 21, 2025 |
105.33 |
| Feb 20, 2025 |
104.35 |
| Feb 19, 2025 |
103.09 |
| Feb 18, 2025 |
102.20 |
| Feb 14, 2025 |
101.83 |
| Feb 13, 2025 |
100.99 |
| Feb 12, 2025 |
102.35 |
| Feb 11, 2025 |
101.88 |
| Feb 10, 2025 |
100.83 |
| Feb 7, 2025 |
100.35 |
| Feb 6, 2025 |
100.17 |
| Feb 5, 2025 |
99.39 |
| Feb 4, 2025 |
97.88 |
| Feb 3, 2025 |
99.36 |
| Jan 31, 2025 |
98.36 |
| Jan 30, 2025 |
98.03 |
| Jan 29, 2025 |
98.05 |
| Jan 28, 2025 |
100.00 |
| Jan 27, 2025 |
102.63 |
| Jan 24, 2025 |
98.18 |
| Jan 23, 2025 |
97.47 |
| Jan 22, 2025 |
97.49 |
| Jan 21, 2025 |
97.81 |
| Jan 17, 2025 |
97.25 |
| Jan 16, 2025 |
96.82 |
| Jan 15, 2025 |
95.12 |
| Jan 14, 2025 |
94.50 |
| Jan 13, 2025 |
94.54 |
| Jan 10, 2025 |
93.51 |
| Jan 8, 2025 |
92.26 |
| Jan 7, 2025 |
90.47 |
| Jan 6, 2025 |
90.32 |
| Jan 3, 2025 |
92.05 |
| Jan 2, 2025 |
91.94 |
| Dec 31, 2024 |
92.23 |
| Dec 30, 2024 |
92.06 |
| Dec 27, 2024 |
92.51 |
| Dec 26, 2024 |
92.06 |
| Dec 24, 2024 |
92.37 |
| Dec 23, 2024 |
92.86 |
| Dec 20, 2024 |
92.75 |
| Dec 19, 2024 |
91.24 |
| Dec 18, 2024 |
90.91 |
| Dec 17, 2024 |
91.92 |
| Dec 16, 2024 |
91.77 |
| Dec 13, 2024 |
92.71 |
| Dec 12, 2024 |
92.85 |
| Dec 11, 2024 |
93.63 |
| Dec 10, 2024 |
95.10 |
| Dec 9, 2024 |
95.58 |
| Dec 6, 2024 |
95.85 |
| Dec 5, 2024 |
97.45 |
| Dec 4, 2024 |
96.25 |
| Dec 3, 2024 |
97.02 |
| Dec 2, 2024 |
98.22 |
| Nov 29, 2024 |
99.86 |
| Nov 27, 2024 |
99.89 |
| Nov 26, 2024 |
99.33 |
| Nov 25, 2024 |
98.10 |
| Nov 22, 2024 |
97.59 |
| Nov 21, 2024 |
98.08 |
| Nov 20, 2024 |
96.80 |
| Nov 19, 2024 |
96.70 |
| Nov 18, 2024 |
96.49 |
| Nov 15, 2024 |
96.31 |
| Nov 14, 2024 |
93.76 |
| Nov 13, 2024 |
93.33 |
| Nov 12, 2024 |
92.96 |
| Nov 11, 2024 |
94.51 |
| Nov 8, 2024 |
96.40 |
| Nov 7, 2024 |
96.33 |
| Nov 6, 2024 |
96.25 |
| Nov 5, 2024 |
100.40 |
| Nov 4, 2024 |
98.40 |
| Nov 1, 2024 |
97.25 |
| Oct 31, 2024 |
98.75 |
| Oct 30, 2024 |
97.40 |
| Oct 29, 2024 |
97.39 |
| Oct 28, 2024 |
99.11 |
| Oct 25, 2024 |
98.19 |
| Oct 24, 2024 |
99.39 |
| Oct 23, 2024 |
100.83 |
| Oct 22, 2024 |
99.89 |
| Oct 21, 2024 |
100.16 |
| Oct 18, 2024 |
100.69 |
| Oct 17, 2024 |
100.91 |
| Oct 16, 2024 |
101.32 |
| Oct 15, 2024 |
99.66 |
| Oct 14, 2024 |
98.79 |
| Oct 11, 2024 |
98.25 |
| Oct 10, 2024 |
97.22 |
| Oct 9, 2024 |
97.72 |
| Oct 8, 2024 |
98.20 |
| Oct 7, 2024 |
98.06 |
| Oct 4, 2024 |
100.28 |
| Oct 3, 2024 |
101.37 |
| Oct 2, 2024 |
101.81 |
| Oct 1, 2024 |
102.22 |
| Sep 30, 2024 |
102.60 |
| Sep 27, 2024 |
101.84 |
| Sep 26, 2024 |
100.74 |
| Sep 25, 2024 |
101.15 |
| Sep 24, 2024 |
101.41 |
| Sep 23, 2024 |
102.53 |
| Sep 20, 2024 |
102.15 |
| Sep 19, 2024 |
101.74 |
| Sep 18, 2024 |
103.22 |
| Sep 17, 2024 |
104.21 |
| Sep 16, 2024 |
104.95 |
| Sep 13, 2024 |
104.17 |
| Sep 12, 2024 |
102.99 |
| Sep 11, 2024 |
103.05 |
| Sep 10, 2024 |
103.23 |
| Sep 9, 2024 |
103.66 |
| Sep 6, 2024 |
102.05 |
| Sep 5, 2024 |
103.10 |
| Sep 4, 2024 |
102.43 |
| Sep 3, 2024 |
101.57 |
| Aug 30, 2024 |
100.28 |
| Aug 29, 2024 |
99.75 |
| Aug 28, 2024 |
98.54 |
| Aug 27, 2024 |
98.54 |
| Aug 26, 2024 |
99.02 |
| Aug 23, 2024 |
98.25 |
| Aug 22, 2024 |
98.29 |
| Aug 21, 2024 |
98.01 |
| Aug 20, 2024 |
97.64 |
| Aug 19, 2024 |
97.54 |
| Aug 16, 2024 |
96.94 |
| Aug 15, 2024 |
96.56 |
| Aug 14, 2024 |
97.24 |
| Aug 13, 2024 |
98.13 |
| Aug 12, 2024 |
97.14 |
| Aug 9, 2024 |
97.53 |
| Aug 8, 2024 |
98.04 |
| Aug 7, 2024 |
99.57 |
| Aug 6, 2024 |
98.29 |
| Aug 5, 2024 |
98.06 |
| Aug 2, 2024 |
101.79 |
| Aug 1, 2024 |
101.24 |
| Jul 31, 2024 |
98.12 |
| Jul 30, 2024 |
98.14 |
| Jul 29, 2024 |
97.07 |
| Jul 26, 2024 |
96.45 |
| Jul 25, 2024 |
95.84 |
| Jul 24, 2024 |
95.02 |
| Jul 23, 2024 |
93.64 |
| Jul 22, 2024 |
94.35 |
| Jul 19, 2024 |
93.14 |
| Jul 18, 2024 |
93.49 |
| Jul 17, 2024 |
93.52 |
| Jul 16, 2024 |
91.85 |
| Jul 15, 2024 |
90.94 |
| Jul 12, 2024 |
90.96 |
| Jul 11, 2024 |
90.84 |
| Jul 10, 2024 |
88.25 |
| Jul 9, 2024 |
87.69 |
| Jul 8, 2024 |
87.11 |
| Jul 5, 2024 |
87.86 |
| Jul 3, 2024 |
87.56 |
| Jul 2, 2024 |
87.62 |
| Jul 1, 2024 |
87.28 |
| Jun 28, 2024 |
87.74 |
| Jun 27, 2024 |
88.30 |
| Jun 26, 2024 |
87.16 |
| Jun 25, 2024 |
86.89 |
| Jun 24, 2024 |
88.14 |
| Jun 21, 2024 |
87.05 |
| Jun 20, 2024 |
87.88 |
| Jun 18, 2024 |
87.55 |
| Jun 17, 2024 |
87.75 |
| Jun 14, 2024 |
88.00 |
| Jun 13, 2024 |
87.90 |
| Jun 12, 2024 |
87.96 |
| Jun 11, 2024 |
88.41 |
| Jun 10, 2024 |
88.55 |
| Jun 7, 2024 |
88.30 |
| Jun 6, 2024 |
88.70 |
| Jun 5, 2024 |
88.95 |
| Jun 4, 2024 |
90.38 |
| Jun 3, 2024 |
90.08 |
| May 31, 2024 |
90.25 |
| May 30, 2024 |
88.16 |
| May 29, 2024 |
87.47 |
| May 28, 2024 |
88.62 |
| May 24, 2024 |
88.97 |
| May 23, 2024 |
89.28 |
| May 22, 2024 |
91.48 |
| May 21, 2024 |
92.62 |
| May 20, 2024 |
92.59 |
| May 17, 2024 |
92.67 |
| May 16, 2024 |
92.54 |
| May 15, 2024 |
91.97 |
| May 14, 2024 |
90.79 |
| May 13, 2024 |
91.52 |
| May 10, 2024 |
91.61 |
| May 9, 2024 |
90.95 |
| May 8, 2024 |
90.58 |
| May 7, 2024 |
89.87 |
| May 6, 2024 |
88.81 |
| May 3, 2024 |
88.60 |
| May 2, 2024 |
88.25 |
| May 1, 2024 |
88.15 |
| Apr 30, 2024 |
86.03 |
| Apr 29, 2024 |
86.67 |
| Apr 26, 2024 |
85.26 |
| Apr 25, 2024 |
86.86 |
| Apr 24, 2024 |
86.37 |
| Apr 23, 2024 |
85.56 |
| Apr 22, 2024 |
84.90 |
| Apr 19, 2024 |
84.20 |
| Apr 18, 2024 |
82.56 |
| Apr 17, 2024 |
81.24 |
| Apr 16, 2024 |
79.51 |
| Apr 15, 2024 |
80.91 |
| Apr 12, 2024 |
82.10 |
| Apr 11, 2024 |
82.91 |
| Apr 10, 2024 |
83.29 |
| Apr 9, 2024 |
85.08 |
| Apr 8, 2024 |
84.27 |
| Apr 5, 2024 |
83.95 |
| Apr 4, 2024 |
83.96 |
| Apr 3, 2024 |
84.33 |
| Apr 2, 2024 |
85.21 |
| Apr 1, 2024 |
84.56 |
| Mar 28, 2024 |
86.10 |
| Mar 27, 2024 |
84.80 |
| Mar 26, 2024 |
82.48 |
| Mar 25, 2024 |
82.87 |
| Mar 22, 2024 |
82.95 |
| Mar 21, 2024 |
83.10 |
| Mar 20, 2024 |
82.85 |
| Mar 19, 2024 |
83.32 |
| Mar 18, 2024 |
82.16 |
| Mar 15, 2024 |
82.11 |
| Mar 14, 2024 |
81.86 |
| Mar 13, 2024 |
83.00 |
| Mar 12, 2024 |
83.39 |
| Mar 11, 2024 |
83.73 |
| Mar 8, 2024 |
83.84 |
| Mar 7, 2024 |
84.10 |
| Mar 6, 2024 |
83.92 |
| Mar 5, 2024 |
84.05 |
| Mar 4, 2024 |
84.95 |
| Mar 1, 2024 |
84.99 |
| Feb 29, 2024 |
85.19 |
| Feb 28, 2024 |
83.32 |
| Feb 27, 2024 |
84.07 |
| Feb 26, 2024 |
80.77 |
| Feb 23, 2024 |
82.45 |
| Feb 22, 2024 |
82.00 |
| Feb 21, 2024 |
82.56 |
| Feb 20, 2024 |
80.88 |
| Feb 16, 2024 |
81.35 |
| Feb 15, 2024 |
81.36 |
| Feb 14, 2024 |
78.80 |
| Feb 13, 2024 |
78.78 |
| Feb 12, 2024 |
77.59 |
| Feb 9, 2024 |
76.66 |
| Feb 8, 2024 |
75.94 |
| Feb 7, 2024 |
77.33 |
| Feb 6, 2024 |
77.23 |
| Feb 5, 2024 |
76.80 |
| Feb 2, 2024 |
78.63 |
| Feb 1, 2024 |
79.69 |
| Jan 31, 2024 |
78.14 |
| Jan 30, 2024 |
78.44 |
| Jan 29, 2024 |
78.38 |
| Jan 26, 2024 |
77.84 |
| Jan 25, 2024 |
78.09 |
| Jan 24, 2024 |
76.99 |
| Jan 23, 2024 |
78.11 |
| Jan 22, 2024 |
77.26 |
| Jan 19, 2024 |
77.70 |
| Jan 18, 2024 |
78.20 |
| Jan 17, 2024 |
79.73 |
| Jan 16, 2024 |
80.98 |
| Jan 12, 2024 |
81.49 |
| Jan 11, 2024 |
80.40 |
| Jan 10, 2024 |
82.54 |
| Jan 9, 2024 |
84.13 |
| Jan 8, 2024 |
84.51 |
| Jan 5, 2024 |
84.07 |
| Jan 4, 2024 |
83.39 |
| Jan 3, 2024 |
83.38 |
| Jan 2, 2024 |
83.18 |
| Dec 29, 2023 |
81.22 |
| Dec 28, 2023 |
81.33 |
| Dec 27, 2023 |
80.81 |
| Dec 26, 2023 |
80.73 |
| Dec 22, 2023 |
80.38 |
| Dec 21, 2023 |
80.04 |
| Dec 20, 2023 |
80.32 |
| Dec 19, 2023 |
82.13 |
| Dec 18, 2023 |
81.73 |
| Dec 15, 2023 |
82.23 |
| Dec 14, 2023 |
83.33 |
| Dec 13, 2023 |
83.57 |
| Dec 12, 2023 |
80.00 |
| Dec 11, 2023 |
80.49 |
| Dec 8, 2023 |
79.64 |
| Dec 7, 2023 |
80.20 |
| Dec 6, 2023 |
80.36 |
| Dec 5, 2023 |
79.31 |
| Dec 4, 2023 |
80.13 |
| Dec 1, 2023 |
80.51 |
| Nov 30, 2023 |
79.55 |
| Nov 29, 2023 |
79.21 |
| Nov 28, 2023 |
79.73 |
| Nov 27, 2023 |
78.54 |
| Nov 24, 2023 |
78.50 |
| Nov 22, 2023 |
78.25 |
| Nov 21, 2023 |
78.04 |
| Nov 20, 2023 |
77.19 |
| Nov 17, 2023 |
77.39 |
| Nov 16, 2023 |
77.38 |
| Nov 15, 2023 |
76.53 |
| Nov 14, 2023 |
77.41 |
| Nov 13, 2023 |
75.02 |
| Nov 10, 2023 |
77.70 |
| Nov 9, 2023 |
77.26 |
| Nov 8, 2023 |
78.15 |
| Nov 7, 2023 |
78.85 |
| Nov 6, 2023 |
79.25 |
| Nov 3, 2023 |
79.72 |
| Nov 2, 2023 |
79.24 |
| Nov 1, 2023 |
76.48 |
| Oct 31, 2023 |
75.54 |
| Oct 30, 2023 |
75.41 |
| Oct 27, 2023 |
74.93 |
| Oct 26, 2023 |
75.77 |
| Oct 25, 2023 |
75.36 |
| Oct 24, 2023 |
74.74 |
| Oct 23, 2023 |
73.35 |
| Oct 20, 2023 |
73.35 |
| Oct 19, 2023 |
74.42 |
| Oct 18, 2023 |
75.17 |
| Oct 17, 2023 |
75.67 |
| Oct 16, 2023 |
76.06 |
| Oct 13, 2023 |
74.47 |
| Oct 12, 2023 |
73.48 |
| Oct 11, 2023 |
75.28 |
| Oct 10, 2023 |
74.23 |
| Oct 9, 2023 |
73.66 |
| Oct 6, 2023 |
72.19 |
| Oct 5, 2023 |
71.33 |
| Oct 4, 2023 |
73.29 |
| Oct 3, 2023 |
72.81 |
| Oct 2, 2023 |
71.84 |
| Sep 29, 2023 |
75.22 |
| Sep 28, 2023 |
74.67 |
| Sep 27, 2023 |
75.86 |
| Sep 26, 2023 |
76.34 |
| Sep 25, 2023 |
78.68 |
| Sep 22, 2023 |
79.17 |
| Sep 21, 2023 |
79.88 |
| Sep 20, 2023 |
80.45 |
| Sep 19, 2023 |
80.06 |
| Sep 18, 2023 |
80.23 |
| Sep 15, 2023 |
80.04 |
| Sep 14, 2023 |
80.60 |
| Sep 13, 2023 |
79.33 |
| Sep 12, 2023 |
77.82 |
| Sep 11, 2023 |
77.80 |
| Sep 8, 2023 |
77.74 |
| Sep 7, 2023 |
77.34 |
| Sep 6, 2023 |
76.38 |
| Sep 5, 2023 |
76.00 |
| Sep 1, 2023 |
77.52 |
| Aug 31, 2023 |
78.40 |
| Aug 30, 2023 |
79.44 |
| Aug 29, 2023 |
79.63 |
| Aug 28, 2023 |
79.20 |
| Aug 25, 2023 |
79.33 |
| Aug 24, 2023 |
78.83 |
| Aug 23, 2023 |
79.43 |
| Aug 22, 2023 |
78.62 |
| Aug 21, 2023 |
78.56 |
| Aug 18, 2023 |
79.02 |
| Aug 17, 2023 |
78.78 |
| Aug 16, 2023 |
79.19 |
| Aug 15, 2023 |
79.10 |
| Aug 14, 2023 |
80.00 |
| Aug 11, 2023 |
81.11 |
| Aug 10, 2023 |
81.08 |
| Aug 9, 2023 |
80.71 |
| Aug 8, 2023 |
80.82 |
| Aug 7, 2023 |
80.88 |
| Aug 4, 2023 |
81.24 |
| Aug 3, 2023 |
81.99 |
| Aug 2, 2023 |
84.50 |
| Aug 1, 2023 |
84.03 |
| Jul 31, 2023 |
84.74 |
| Jul 28, 2023 |
85.42 |
| Jul 27, 2023 |
85.26 |
| Jul 26, 2023 |
87.61 |
| Jul 25, 2023 |
87.54 |
| Jul 24, 2023 |
87.60 |
| Jul 21, 2023 |
87.93 |
| Jul 20, 2023 |
86.82 |
| Jul 19, 2023 |
85.37 |
| Jul 18, 2023 |
84.67 |
| Jul 17, 2023 |
85.48 |
| Jul 14, 2023 |
87.22 |
| Jul 13, 2023 |
87.28 |
| Jul 12, 2023 |
87.24 |
| Jul 11, 2023 |
86.02 |
| Jul 10, 2023 |
84.34 |
| Jul 7, 2023 |
84.29 |
| Jul 6, 2023 |
85.33 |
| Jul 5, 2023 |
85.80 |
| Jul 3, 2023 |
85.32 |
| Jun 30, 2023 |
84.20 |
| Jun 29, 2023 |
83.26 |
| Jun 28, 2023 |
81.62 |
| Jun 27, 2023 |
83.44 |
| Jun 26, 2023 |
83.78 |
| Jun 23, 2023 |
83.49 |
| Jun 22, 2023 |
85.10 |
| Jun 21, 2023 |
85.45 |
| Jun 20, 2023 |
84.54 |
| Jun 16, 2023 |
84.93 |
| Jun 15, 2023 |
84.88 |
| Jun 14, 2023 |
83.61 |
| Jun 13, 2023 |
83.13 |
| Jun 12, 2023 |
83.69 |
| Jun 9, 2023 |
83.68 |
| Jun 8, 2023 |
84.68 |
| Jun 7, 2023 |
84.58 |
| Jun 6, 2023 |
83.44 |
| Jun 5, 2023 |
84.00 |
| Jun 2, 2023 |
83.45 |
| Jun 1, 2023 |
82.02 |
| May 31, 2023 |
83.12 |
| May 30, 2023 |
81.79 |
| May 26, 2023 |
82.25 |
| May 25, 2023 |
82.50 |
| May 24, 2023 |
85.17 |
| May 23, 2023 |
86.00 |
| May 22, 2023 |
86.41 |
| May 19, 2023 |
86.56 |
| May 18, 2023 |
86.64 |
| May 17, 2023 |
87.07 |
| May 16, 2023 |
88.09 |
| May 15, 2023 |
90.09 |
| May 12, 2023 |
91.66 |
| May 11, 2023 |
90.68 |
| May 10, 2023 |
91.72 |
| May 9, 2023 |
91.10 |
| May 8, 2023 |
92.14 |
| May 5, 2023 |
92.11 |
| May 4, 2023 |
91.44 |
| May 3, 2023 |
90.87 |
| May 2, 2023 |
91.28 |
| May 1, 2023 |
92.65 |
| Apr 28, 2023 |
92.42 |
| Apr 27, 2023 |
92.81 |
| Apr 26, 2023 |
92.25 |
| Apr 25, 2023 |
94.38 |
| Apr 24, 2023 |
94.24 |
| Apr 21, 2023 |
93.92 |
| Apr 20, 2023 |
93.51 |
| Apr 19, 2023 |
93.54 |
| Apr 18, 2023 |
92.47 |
| Apr 17, 2023 |
93.29 |
| Apr 14, 2023 |
92.50 |
| Apr 13, 2023 |
93.97 |
| Apr 12, 2023 |
94.26 |
| Apr 11, 2023 |
94.34 |
| Apr 10, 2023 |
94.44 |
| Apr 6, 2023 |
94.89 |
| Apr 5, 2023 |
94.54 |
| Apr 4, 2023 |
91.17 |
| Apr 3, 2023 |
90.90 |
| Mar 31, 2023 |
90.99 |
| Mar 30, 2023 |
90.43 |
| Mar 29, 2023 |
90.10 |
| Mar 28, 2023 |
88.93 |
| Mar 27, 2023 |
88.55 |
| Mar 24, 2023 |
89.09 |
| Mar 23, 2023 |
85.41 |
| Mar 22, 2023 |
86.85 |
| Mar 21, 2023 |
88.90 |
| Mar 20, 2023 |
91.76 |
| Mar 17, 2023 |
90.70 |
| Mar 16, 2023 |
92.01 |
| Mar 15, 2023 |
92.59 |
| Mar 14, 2023 |
90.25 |
| Mar 13, 2023 |
89.38 |
| Mar 10, 2023 |
87.53 |
| Mar 9, 2023 |
88.76 |
| Mar 8, 2023 |
89.30 |
| Mar 7, 2023 |
88.63 |
| Mar 6, 2023 |
89.37 |
| Mar 3, 2023 |
89.09 |
| Mar 2, 2023 |
87.99 |
| Mar 1, 2023 |
86.36 |
| Feb 28, 2023 |
87.97 |
| Feb 27, 2023 |
90.07 |
| Feb 24, 2023 |
90.43 |
| Feb 23, 2023 |
90.71 |
| Feb 22, 2023 |
90.82 |
| Feb 21, 2023 |
90.85 |
| Feb 17, 2023 |
92.41 |
| Feb 16, 2023 |
90.70 |
| Feb 15, 2023 |
90.92 |
| Feb 14, 2023 |
90.48 |
| Feb 13, 2023 |
91.09 |
| Feb 10, 2023 |
90.55 |
| Feb 9, 2023 |
88.48 |
| Feb 8, 2023 |
90.38 |
| Feb 7, 2023 |
92.28 |
| Feb 6, 2023 |
92.50 |
| Feb 3, 2023 |
92.11 |
| Feb 2, 2023 |
94.55 |
| Feb 1, 2023 |
94.65 |
| Jan 31, 2023 |
93.96 |
| Jan 30, 2023 |
92.87 |
| Jan 27, 2023 |
93.07 |
| Jan 26, 2023 |
92.99 |
| Jan 25, 2023 |
92.35 |
| Jan 24, 2023 |
92.70 |
| Jan 23, 2023 |
92.66 |
| Jan 20, 2023 |
92.17 |
| Jan 19, 2023 |
91.63 |
| Jan 18, 2023 |
92.45 |
| Jan 17, 2023 |
94.86 |
| Jan 13, 2023 |
94.84 |
| Jan 12, 2023 |
96.41 |
| Jan 11, 2023 |
97.63 |
| Jan 10, 2023 |
97.28 |
| Jan 9, 2023 |
97.95 |
| Jan 6, 2023 |
96.53 |
| Jan 5, 2023 |
93.78 |
| Jan 4, 2023 |
95.52 |
| Jan 3, 2023 |
94.87 |
| Dec 30, 2022 |
94.95 |
| Dec 29, 2022 |
96.01 |
| Dec 28, 2022 |
95.36 |
| Dec 27, 2022 |
96.29 |
| Dec 23, 2022 |
95.69 |
| Dec 22, 2022 |
94.47 |
| Dec 21, 2022 |
95.34 |
| Dec 20, 2022 |
93.67 |
| Dec 19, 2022 |
94.00 |
| Dec 16, 2022 |
94.57 |
| Dec 15, 2022 |
95.57 |
| Dec 14, 2022 |
98.49 |
| Dec 13, 2022 |
98.62 |
| Dec 12, 2022 |
98.55 |
| Dec 9, 2022 |
96.58 |
| Dec 8, 2022 |
97.72 |
| Dec 7, 2022 |
96.67 |
| Dec 6, 2022 |
96.37 |
| Dec 5, 2022 |
94.52 |
| Dec 2, 2022 |
95.12 |
| Dec 1, 2022 |
96.48 |
| Nov 30, 2022 |
96.80 |
| Nov 29, 2022 |
94.65 |
| Nov 28, 2022 |
95.22 |
| Nov 25, 2022 |
95.47 |
| Nov 23, 2022 |
95.13 |
| Nov 22, 2022 |
93.71 |
| Nov 21, 2022 |
93.15 |
| Nov 18, 2022 |
91.28 |
| Nov 17, 2022 |
89.07 |
| Nov 16, 2022 |
89.74 |
| Nov 15, 2022 |
89.22 |
| Nov 14, 2022 |
88.66 |
| Nov 11, 2022 |
89.98 |
| Nov 10, 2022 |
91.80 |
| Nov 9, 2022 |
87.82 |
| Nov 8, 2022 |
89.25 |
| Nov 7, 2022 |
88.00 |
| Nov 4, 2022 |
89.57 |
| Nov 3, 2022 |
88.68 |
| Nov 2, 2022 |
88.21 |
| Nov 1, 2022 |
88.53 |
| Oct 31, 2022 |
87.92 |
| Oct 28, 2022 |
89.40 |
| Oct 27, 2022 |
87.18 |
| Oct 26, 2022 |
87.45 |
| Oct 25, 2022 |
87.42 |
| Oct 24, 2022 |
86.00 |
| Oct 21, 2022 |
85.63 |
| Oct 20, 2022 |
83.93 |
| Oct 19, 2022 |
85.90 |
| Oct 18, 2022 |
86.58 |
| Oct 17, 2022 |
85.05 |
| Oct 14, 2022 |
83.52 |
| Oct 13, 2022 |
84.78 |
| Oct 12, 2022 |
81.74 |
| Oct 11, 2022 |
84.87 |
| Oct 10, 2022 |
84.45 |
| Oct 7, 2022 |
82.99 |
| Oct 6, 2022 |
84.51 |
| Oct 5, 2022 |
87.70 |
| Oct 4, 2022 |
90.66 |
| Oct 3, 2022 |
88.23 |
| Sep 30, 2022 |
86.45 |
| Sep 29, 2022 |
89.07 |
| Sep 28, 2022 |
93.56 |
| Sep 27, 2022 |
92.86 |
| Sep 26, 2022 |
95.63 |
| Sep 23, 2022 |
97.74 |
| Sep 22, 2022 |
98.88 |
| Sep 21, 2022 |
98.57 |
| Sep 20, 2022 |
99.76 |
| Sep 19, 2022 |
101.11 |
| Sep 16, 2022 |
100.36 |
| Sep 15, 2022 |
100.19 |
| Sep 14, 2022 |
103.32 |
| Sep 13, 2022 |
102.20 |
| Sep 12, 2022 |
105.18 |
| Sep 9, 2022 |
104.71 |
| Sep 8, 2022 |
103.98 |
| Sep 7, 2022 |
104.74 |
| Sep 6, 2022 |
101.56 |
| Sep 2, 2022 |
101.09 |
| Sep 1, 2022 |
102.38 |
| Aug 31, 2022 |
100.20 |
| Aug 30, 2022 |
101.34 |
| Aug 29, 2022 |
102.93 |
| Aug 26, 2022 |
101.82 |
| Aug 25, 2022 |
103.38 |
| Aug 24, 2022 |
102.66 |
| Aug 23, 2022 |
102.70 |
| Aug 22, 2022 |
103.41 |
| Aug 19, 2022 |
104.94 |
| Aug 18, 2022 |
104.37 |
| Aug 17, 2022 |
104.33 |
| Aug 16, 2022 |
104.46 |
| Aug 15, 2022 |
104.56 |
| Aug 12, 2022 |
103.78 |
| Aug 11, 2022 |
101.20 |
| Aug 10, 2022 |
101.34 |
| Aug 9, 2022 |
100.57 |
| Aug 8, 2022 |
100.08 |
| Aug 5, 2022 |
99.46 |
| Aug 4, 2022 |
99.95 |
| Aug 3, 2022 |
99.59 |
| Aug 2, 2022 |
98.46 |
| Aug 1, 2022 |
99.10 |
| Jul 29, 2022 |
98.56 |
| Jul 28, 2022 |
97.62 |
| Jul 27, 2022 |
96.29 |
| Jul 26, 2022 |
96.42 |
| Jul 25, 2022 |
95.80 |
| Jul 22, 2022 |
94.35 |
| Jul 21, 2022 |
92.79 |
| Jul 20, 2022 |
92.71 |
| Jul 19, 2022 |
93.59 |
| Jul 18, 2022 |
93.37 |
| Jul 15, 2022 |
95.22 |
| Jul 14, 2022 |
94.27 |
| Jul 13, 2022 |
93.90 |
| Jul 12, 2022 |
94.37 |
| Jul 11, 2022 |
95.01 |
| Jul 8, 2022 |
94.34 |
| Jul 7, 2022 |
94.52 |
| Jul 6, 2022 |
94.80 |
| Jul 5, 2022 |
93.58 |
| Jul 1, 2022 |
97.95 |
| Jun 30, 2022 |
95.94 |
| Jun 29, 2022 |
95.37 |
| Jun 28, 2022 |
95.08 |
| Jun 27, 2022 |
94.98 |
| Jun 24, 2022 |
93.60 |
| Jun 23, 2022 |
92.41 |
| Jun 22, 2022 |
90.31 |
| Jun 21, 2022 |
89.95 |
| Jun 17, 2022 |
88.41 |
| Jun 16, 2022 |
89.19 |
| Jun 15, 2022 |
90.65 |
| Jun 14, 2022 |
90.44 |
| Jun 13, 2022 |
93.01 |
| Jun 10, 2022 |
98.26 |
| Jun 9, 2022 |
98.26 |
| Jun 8, 2022 |
100.53 |
| Jun 7, 2022 |
102.43 |
| Jun 6, 2022 |
102.06 |
| Jun 3, 2022 |
101.95 |
| Jun 2, 2022 |
102.25 |
| Jun 1, 2022 |
102.04 |
| May 31, 2022 |
102.03 |
| May 27, 2022 |
103.57 |
| May 26, 2022 |
102.58 |
| May 25, 2022 |
102.48 |
| May 24, 2022 |
102.22 |
| May 23, 2022 |
100.27 |
| May 20, 2022 |
99.70 |
| May 19, 2022 |
99.04 |
| May 18, 2022 |
99.88 |
| May 17, 2022 |
100.40 |
| May 16, 2022 |
99.39 |
| May 13, 2022 |
99.69 |
| May 12, 2022 |
98.53 |
| May 11, 2022 |
99.78 |
| May 10, 2022 |
99.08 |
| May 9, 2022 |
99.69 |
| May 6, 2022 |
99.65 |
| May 5, 2022 |
99.66 |
| May 4, 2022 |
100.72 |
| May 3, 2022 |
98.58 |
| May 2, 2022 |
98.13 |
| Apr 29, 2022 |
99.11 |
| Apr 28, 2022 |
102.43 |
| Apr 27, 2022 |
99.53 |
| Apr 26, 2022 |
99.24 |
| Apr 25, 2022 |
100.50 |
| Apr 22, 2022 |
100.25 |
| Apr 21, 2022 |
102.12 |
| Apr 20, 2022 |
102.83 |
| Apr 19, 2022 |
102.43 |
| Apr 18, 2022 |
101.66 |
| Apr 14, 2022 |
102.04 |
| Apr 13, 2022 |
102.25 |
| Apr 12, 2022 |
102.31 |
| Apr 11, 2022 |
101.40 |
| Apr 8, 2022 |
102.99 |
| Apr 7, 2022 |
103.37 |
| Apr 6, 2022 |
104.49 |
| Apr 5, 2022 |
101.31 |
| Apr 4, 2022 |
100.65 |
| Apr 1, 2022 |
101.51 |
| Mar 31, 2022 |
99.77 |
| Mar 30, 2022 |
99.42 |
| Mar 29, 2022 |
98.69 |
| Mar 28, 2022 |
97.61 |
| Mar 25, 2022 |
96.84 |
| Mar 24, 2022 |
96.44 |
| Mar 23, 2022 |
96.01 |
| Mar 22, 2022 |
95.25 |
| Mar 21, 2022 |
94.69 |
| Mar 18, 2022 |
94.07 |
| Mar 17, 2022 |
94.94 |
| Mar 16, 2022 |
95.07 |
| Mar 15, 2022 |
96.11 |
| Mar 14, 2022 |
94.74 |
| Mar 11, 2022 |
95.54 |
| Mar 10, 2022 |
95.99 |
| Mar 9, 2022 |
95.01 |
| Mar 8, 2022 |
95.25 |
| Mar 7, 2022 |
97.26 |
| Mar 4, 2022 |
96.33 |
| Mar 3, 2022 |
93.98 |
| Mar 2, 2022 |
91.24 |
| Mar 1, 2022 |
90.21 |
| Feb 28, 2022 |
90.65 |
| Feb 25, 2022 |
89.46 |
| Feb 24, 2022 |
86.56 |
| Feb 23, 2022 |
84.64 |
| Feb 22, 2022 |
85.99 |
| Feb 18, 2022 |
85.71 |
| Feb 17, 2022 |
85.49 |
| Feb 16, 2022 |
85.41 |
| Feb 15, 2022 |
85.44 |
| Feb 14, 2022 |
86.18 |
| Feb 11, 2022 |
87.65 |
| Feb 10, 2022 |
87.39 |
| Feb 9, 2022 |
89.38 |
| Feb 8, 2022 |
90.20 |
| Feb 7, 2022 |
89.81 |
| Feb 4, 2022 |
89.17 |
| Feb 3, 2022 |
90.19 |
| Feb 2, 2022 |
89.88 |
| Feb 1, 2022 |
88.35 |
| Jan 31, 2022 |
90.40 |
| Jan 28, 2022 |
90.13 |
| Jan 27, 2022 |
89.40 |
| Jan 26, 2022 |
88.83 |
| Jan 25, 2022 |
88.96 |
| Jan 24, 2022 |
89.12 |
| Jan 21, 2022 |
89.97 |
| Jan 20, 2022 |
89.92 |
| Jan 19, 2022 |
90.30 |
| Jan 18, 2022 |
90.32 |
| Jan 14, 2022 |
90.98 |
| Jan 13, 2022 |
90.86 |
| Jan 12, 2022 |
90.29 |
| Jan 11, 2022 |
89.77 |
| Jan 10, 2022 |
90.50 |
| Jan 7, 2022 |
90.80 |
| Jan 6, 2022 |
89.18 |
| Jan 5, 2022 |
89.47 |
| Jan 4, 2022 |
88.65 |
| Jan 3, 2022 |
88.61 |
| Dec 31, 2021 |
88.97 |
| Dec 30, 2021 |
88.69 |
| Dec 29, 2021 |
88.58 |
| Dec 28, 2021 |
88.21 |
| Dec 27, 2021 |
87.08 |
| Dec 23, 2021 |
86.52 |
| Dec 22, 2021 |
86.62 |
| Dec 21, 2021 |
86.75 |
| Dec 20, 2021 |
87.23 |
| Dec 17, 2021 |
86.54 |
| Dec 16, 2021 |
88.00 |
| Dec 15, 2021 |
87.23 |
| Dec 14, 2021 |
85.13 |
| Dec 13, 2021 |
84.98 |
| Dec 10, 2021 |
83.99 |
| Dec 9, 2021 |
83.52 |
| Dec 8, 2021 |
84.02 |
| Dec 7, 2021 |
83.91 |
| Dec 6, 2021 |
83.49 |
| Dec 3, 2021 |
82.34 |
| Dec 2, 2021 |
81.31 |
| Dec 1, 2021 |
80.28 |
| Nov 30, 2021 |
81.05 |
| Nov 29, 2021 |
83.31 |
| Nov 26, 2021 |
82.55 |
| Nov 24, 2021 |
83.82 |
| Nov 23, 2021 |
84.31 |
| Nov 22, 2021 |
84.30 |
| Nov 19, 2021 |
83.38 |
| Nov 18, 2021 |
82.82 |
| Nov 17, 2021 |
83.24 |
| Nov 16, 2021 |
82.56 |
| Nov 15, 2021 |
82.88 |
| Nov 12, 2021 |
82.02 |
| Nov 11, 2021 |
82.61 |
| Nov 10, 2021 |
84.18 |
| Nov 9, 2021 |
83.04 |
| Nov 8, 2021 |
83.90 |
| Nov 5, 2021 |
85.04 |
| Nov 4, 2021 |
83.89 |
| Nov 3, 2021 |
84.93 |
| Nov 2, 2021 |
85.30 |
| Nov 1, 2021 |
85.13 |
| Oct 29, 2021 |
84.71 |
| Oct 28, 2021 |
84.71 |
| Oct 27, 2021 |
84.30 |
| Oct 26, 2021 |
84.42 |
| Oct 25, 2021 |
84.67 |
| Oct 22, 2021 |
85.58 |
| Oct 21, 2021 |
85.20 |
| Oct 20, 2021 |
84.90 |
| Oct 19, 2021 |
83.80 |
| Oct 18, 2021 |
82.99 |
| Oct 15, 2021 |
83.49 |
| Oct 14, 2021 |
84.05 |
| Oct 13, 2021 |
83.46 |
| Oct 12, 2021 |
82.55 |
| Oct 11, 2021 |
82.51 |
| Oct 8, 2021 |
83.58 |
| Oct 7, 2021 |
84.14 |
| Oct 6, 2021 |
84.56 |
| Oct 5, 2021 |
83.02 |
| Oct 4, 2021 |
83.04 |
| Oct 1, 2021 |
81.38 |
| Sep 30, 2021 |
81.18 |
| Sep 29, 2021 |
82.17 |
| Sep 28, 2021 |
81.28 |
| Sep 27, 2021 |
81.36 |
| Sep 24, 2021 |
82.05 |
| Sep 23, 2021 |
82.31 |
| Sep 22, 2021 |
82.72 |
| Sep 21, 2021 |
82.99 |
| Sep 20, 2021 |
83.30 |
| Sep 17, 2021 |
84.10 |
| Sep 16, 2021 |
85.98 |
| Sep 15, 2021 |
87.33 |
| Sep 14, 2021 |
87.83 |
| Sep 13, 2021 |
88.32 |
| Sep 10, 2021 |
88.83 |
| Sep 9, 2021 |
90.40 |
| Sep 8, 2021 |
90.68 |
| Sep 7, 2021 |
88.91 |
| Sep 3, 2021 |
90.41 |
| Sep 2, 2021 |
90.93 |
| Sep 1, 2021 |
90.50 |
| Aug 31, 2021 |
89.57 |
| Aug 30, 2021 |
89.62 |
| Aug 27, 2021 |
89.29 |
| Aug 26, 2021 |
89.25 |
| Aug 25, 2021 |
89.33 |
| Aug 24, 2021 |
89.23 |
| Aug 23, 2021 |
90.12 |
| Aug 20, 2021 |
91.08 |
| Aug 19, 2021 |
90.40 |
| Aug 18, 2021 |
89.75 |
| Aug 17, 2021 |
90.54 |
| Aug 16, 2021 |
90.30 |
| Aug 13, 2021 |
89.69 |
| Aug 12, 2021 |
88.95 |
| Aug 11, 2021 |
89.17 |
| Aug 10, 2021 |
88.75 |
| Aug 9, 2021 |
88.76 |
| Aug 6, 2021 |
89.34 |
| Aug 5, 2021 |
89.66 |
| Aug 4, 2021 |
88.83 |
| Aug 3, 2021 |
89.09 |
| Aug 2, 2021 |
88.34 |
| Jul 30, 2021 |
88.12 |
| Jul 29, 2021 |
89.14 |
| Jul 28, 2021 |
88.99 |
| Jul 27, 2021 |
89.39 |
| Jul 26, 2021 |
87.68 |
| Jul 23, 2021 |
85.98 |
| Jul 22, 2021 |
84.88 |
| Jul 21, 2021 |
84.72 |
| Jul 20, 2021 |
85.74 |
| Jul 19, 2021 |
85.77 |
| Jul 16, 2021 |
87.49 |
| Jul 15, 2021 |
87.18 |
| Jul 14, 2021 |
86.18 |
| Jul 13, 2021 |
85.24 |
| Jul 12, 2021 |
85.41 |
| Jul 9, 2021 |
85.39 |
| Jul 8, 2021 |
85.31 |
| Jul 7, 2021 |
85.62 |
| Jul 6, 2021 |
85.24 |
| Jul 2, 2021 |
85.20 |
| Jul 1, 2021 |
85.26 |
| Jun 30, 2021 |
84.59 |
| Jun 29, 2021 |
83.93 |
| Jun 28, 2021 |
84.90 |
| Jun 25, 2021 |
84.77 |
| Jun 24, 2021 |
82.85 |
| Jun 23, 2021 |
82.65 |
| Jun 22, 2021 |
83.26 |
| Jun 21, 2021 |
83.19 |
| Jun 18, 2021 |
82.35 |
| Jun 17, 2021 |
84.39 |
| Jun 16, 2021 |
84.40 |
| Jun 15, 2021 |
85.24 |
| Jun 14, 2021 |
85.13 |
| Jun 11, 2021 |
84.76 |
| Jun 10, 2021 |
84.73 |
| Jun 9, 2021 |
84.45 |
| Jun 8, 2021 |
82.97 |
| Jun 7, 2021 |
85.67 |
| Jun 4, 2021 |
86.03 |
| Jun 3, 2021 |
85.96 |
| Jun 2, 2021 |
85.65 |
| Jun 1, 2021 |
85.10 |
| May 28, 2021 |
86.00 |
| May 27, 2021 |
85.55 |
| May 26, 2021 |
85.75 |
| May 25, 2021 |
85.93 |
| May 24, 2021 |
86.57 |
| May 21, 2021 |
86.65 |
| May 20, 2021 |
86.26 |
| May 19, 2021 |
85.92 |
| May 18, 2021 |
85.75 |
| May 17, 2021 |
85.45 |
| May 14, 2021 |
86.76 |
| May 13, 2021 |
86.52 |
| May 12, 2021 |
84.98 |
| May 11, 2021 |
86.41 |
| May 10, 2021 |
87.56 |
| May 7, 2021 |
87.19 |
| May 6, 2021 |
88.12 |
| May 5, 2021 |
87.47 |
| May 4, 2021 |
88.38 |
| May 3, 2021 |
88.68 |
| Apr 30, 2021 |
88.71 |
| Apr 29, 2021 |
88.09 |
| Apr 28, 2021 |
86.73 |
| Apr 27, 2021 |
87.20 |
| Apr 26, 2021 |
87.60 |
| Apr 23, 2021 |
87.70 |
| Apr 22, 2021 |
87.95 |
| Apr 21, 2021 |
89.35 |
| Apr 20, 2021 |
90.14 |
| Apr 19, 2021 |
88.65 |
| Apr 16, 2021 |
88.55 |
| Apr 15, 2021 |
87.81 |
| Apr 14, 2021 |
87.07 |
| Apr 13, 2021 |
86.72 |
| Apr 12, 2021 |
86.00 |
| Apr 9, 2021 |
85.89 |
| Apr 8, 2021 |
86.07 |
| Apr 7, 2021 |
86.69 |
| Apr 6, 2021 |
86.77 |
| Apr 5, 2021 |
86.29 |
| Apr 1, 2021 |
85.54 |
| Mar 31, 2021 |
84.70 |
| Mar 30, 2021 |
84.73 |
| Mar 29, 2021 |
85.84 |
| Mar 26, 2021 |
84.99 |
| Mar 25, 2021 |
84.72 |
| Mar 24, 2021 |
84.99 |
| Mar 23, 2021 |
84.64 |
| Mar 22, 2021 |
83.63 |
| Mar 19, 2021 |
83.67 |
| Mar 18, 2021 |
82.60 |
| Mar 17, 2021 |
82.12 |
| Mar 16, 2021 |
83.50 |
| Mar 15, 2021 |
82.28 |
| Mar 12, 2021 |
81.04 |
| Mar 11, 2021 |
80.00 |
| Mar 10, 2021 |
81.20 |
| Mar 9, 2021 |
80.60 |
| Mar 8, 2021 |
80.49 |
| Mar 5, 2021 |
78.90 |
| Mar 4, 2021 |
77.25 |
| Mar 3, 2021 |
76.32 |
| Mar 2, 2021 |
76.45 |
| Mar 1, 2021 |
76.71 |
| Feb 26, 2021 |
74.85 |
| Feb 25, 2021 |
76.30 |
| Feb 24, 2021 |
77.10 |
| Feb 23, 2021 |
78.09 |
| Feb 22, 2021 |
76.77 |
| Feb 19, 2021 |
79.08 |
| Feb 18, 2021 |
80.48 |
| Feb 17, 2021 |
78.49 |
| Feb 16, 2021 |
78.19 |
| Feb 12, 2021 |
78.61 |
| Feb 11, 2021 |
78.95 |
| Feb 10, 2021 |
80.01 |
| Feb 9, 2021 |
79.84 |
| Feb 8, 2021 |
80.98 |
| Feb 5, 2021 |
82.19 |
| Feb 4, 2021 |
82.21 |
| Feb 3, 2021 |
81.28 |
| Feb 2, 2021 |
82.11 |
| Feb 1, 2021 |
81.18 |
| Jan 29, 2021 |
80.91 |
| Jan 28, 2021 |
80.56 |
| Jan 27, 2021 |
80.44 |
| Jan 26, 2021 |
81.82 |
| Jan 25, 2021 |
82.59 |
| Jan 22, 2021 |
82.08 |
| Jan 21, 2021 |
80.97 |
| Jan 20, 2021 |
80.75 |
| Jan 19, 2021 |
80.71 |
| Jan 15, 2021 |
80.47 |
| Jan 14, 2021 |
78.83 |
| Jan 13, 2021 |
78.15 |
| Jan 12, 2021 |
77.84 |
| Jan 11, 2021 |
78.78 |
| Jan 8, 2021 |
79.18 |
| Jan 7, 2021 |
79.89 |
| Jan 6, 2021 |
82.08 |
| Jan 5, 2021 |
81.43 |
| Jan 4, 2021 |
81.54 |
| Dec 31, 2020 |
83.27 |
| Dec 30, 2020 |
81.51 |
| Dec 29, 2020 |
81.18 |
| Dec 28, 2020 |
81.28 |
| Dec 24, 2020 |
81.42 |
| Dec 23, 2020 |
80.71 |
| Dec 22, 2020 |
81.40 |
| Dec 21, 2020 |
82.12 |
| Dec 18, 2020 |
83.29 |
| Dec 17, 2020 |
83.86 |
| Dec 16, 2020 |
82.83 |
| Dec 15, 2020 |
84.29 |
| Dec 14, 2020 |
82.21 |
| Dec 11, 2020 |
82.76 |
| Dec 10, 2020 |
82.48 |
| Dec 9, 2020 |
83.60 |
| Dec 8, 2020 |
83.49 |
| Dec 7, 2020 |
83.84 |
| Dec 4, 2020 |
83.39 |
| Dec 3, 2020 |
84.74 |
| Dec 2, 2020 |
85.87 |
| Dec 1, 2020 |
85.21 |
| Nov 30, 2020 |
84.89 |
| Nov 27, 2020 |
84.92 |
| Nov 25, 2020 |
85.37 |
| Nov 24, 2020 |
84.82 |
| Nov 23, 2020 |
83.41 |
| Nov 20, 2020 |
82.49 |
| Nov 19, 2020 |
82.45 |
| Nov 18, 2020 |
84.13 |
| Nov 17, 2020 |
86.73 |
| Nov 16, 2020 |
89.21 |
| Nov 13, 2020 |
89.87 |
| Nov 12, 2020 |
89.64 |
| Nov 11, 2020 |
91.15 |
| Nov 10, 2020 |
90.79 |
| Nov 9, 2020 |
90.26 |
| Nov 6, 2020 |
90.92 |
| Nov 5, 2020 |
90.71 |
| Nov 4, 2020 |
90.15 |
| Nov 3, 2020 |
90.89 |
| Nov 2, 2020 |
91.23 |
| Oct 30, 2020 |
89.93 |
| Oct 29, 2020 |
90.54 |
| Oct 28, 2020 |
90.32 |
| Oct 27, 2020 |
92.53 |
| Oct 26, 2020 |
93.59 |
| Oct 23, 2020 |
91.88 |
| Oct 22, 2020 |
92.20 |
| Oct 21, 2020 |
90.40 |
| Oct 20, 2020 |
90.68 |
| Oct 19, 2020 |
91.28 |
| Oct 16, 2020 |
91.52 |
| Oct 15, 2020 |
89.54 |
| Oct 14, 2020 |
89.34 |
| Oct 13, 2020 |
89.23 |
| Oct 12, 2020 |
90.48 |
| Oct 9, 2020 |
89.82 |
| Oct 8, 2020 |
89.38 |
| Oct 7, 2020 |
88.61 |
| Oct 6, 2020 |
88.43 |
| Oct 5, 2020 |
87.05 |
| Oct 2, 2020 |
85.30 |
| Oct 1, 2020 |
83.06 |
| Sep 30, 2020 |
81.73 |
| Sep 29, 2020 |
80.97 |
| Sep 28, 2020 |
80.65 |
| Sep 25, 2020 |
80.65 |
| Sep 24, 2020 |
80.49 |
| Sep 23, 2020 |
79.18 |
| Sep 22, 2020 |
79.85 |
| Sep 21, 2020 |
79.36 |
| Sep 18, 2020 |
78.78 |
| Sep 17, 2020 |
80.04 |
| Sep 16, 2020 |
80.46 |
| Sep 15, 2020 |
80.00 |
| Sep 14, 2020 |
80.34 |
| Sep 11, 2020 |
79.15 |
| Sep 10, 2020 |
78.52 |
| Sep 9, 2020 |
79.91 |
| Sep 8, 2020 |
78.98 |
| Sep 4, 2020 |
79.05 |
| Sep 3, 2020 |
79.56 |
| Sep 2, 2020 |
80.31 |
| Sep 1, 2020 |
77.82 |
| Aug 31, 2020 |
78.83 |
| Aug 28, 2020 |
78.35 |
| Aug 27, 2020 |
78.37 |
| Aug 26, 2020 |
78.61 |
| Aug 25, 2020 |
79.77 |
| Aug 24, 2020 |
80.78 |
| Aug 21, 2020 |
79.08 |
| Aug 20, 2020 |
79.41 |
| Aug 19, 2020 |
80.92 |
| Aug 18, 2020 |
81.55 |
| Aug 17, 2020 |
81.23 |
| Aug 14, 2020 |
82.95 |
| Aug 13, 2020 |
83.66 |
| Aug 12, 2020 |
84.15 |
| Aug 11, 2020 |
83.29 |
| Aug 10, 2020 |
85.94 |
| Aug 7, 2020 |
86.60 |
| Aug 6, 2020 |
85.37 |
| Aug 5, 2020 |
84.83 |
| Aug 4, 2020 |
85.54 |
| Aug 3, 2020 |
85.77 |
| Jul 31, 2020 |
86.88 |
| Jul 30, 2020 |
86.07 |
| Jul 29, 2020 |
84.80 |
| Jul 28, 2020 |
84.74 |
| Jul 27, 2020 |
83.26 |
| Jul 24, 2020 |
88.05 |
| Jul 23, 2020 |
88.71 |
| Jul 22, 2020 |
89.28 |
| Jul 21, 2020 |
87.56 |
| Jul 20, 2020 |
86.72 |
| Jul 17, 2020 |
87.51 |
| Jul 16, 2020 |
85.09 |
| Jul 15, 2020 |
84.68 |
| Jul 14, 2020 |
85.35 |
| Jul 13, 2020 |
84.76 |
| Jul 10, 2020 |
84.15 |
| Jul 9, 2020 |
82.02 |
| Jul 8, 2020 |
82.42 |
| Jul 7, 2020 |
82.39 |
| Jul 6, 2020 |
82.12 |
| Jul 2, 2020 |
82.52 |
| Jul 1, 2020 |
82.00 |
| Jun 30, 2020 |
79.64 |
| Jun 29, 2020 |
79.57 |
| Jun 26, 2020 |
78.00 |
| Jun 25, 2020 |
79.30 |
| Jun 24, 2020 |
80.71 |
| Jun 23, 2020 |
80.95 |
| Jun 22, 2020 |
80.62 |
| Jun 19, 2020 |
79.71 |
| Jun 18, 2020 |
81.77 |
| Jun 17, 2020 |
82.25 |
| Jun 16, 2020 |
81.60 |
| Jun 15, 2020 |
81.76 |
| Jun 12, 2020 |
81.80 |
| Jun 11, 2020 |
81.76 |
| Jun 10, 2020 |
85.37 |
| Jun 9, 2020 |
85.91 |
| Jun 8, 2020 |
87.91 |
| Jun 5, 2020 |
85.51 |
| Jun 4, 2020 |
84.40 |
| Jun 3, 2020 |
86.99 |
| Jun 2, 2020 |
85.98 |
| Jun 1, 2020 |
86.14 |
| May 29, 2020 |
85.25 |
| May 28, 2020 |
85.10 |
| May 27, 2020 |
81.44 |
| May 26, 2020 |
79.92 |
| May 22, 2020 |
78.78 |
| May 21, 2020 |
77.37 |
| May 20, 2020 |
77.75 |
| May 19, 2020 |
77.14 |
| May 18, 2020 |
79.88 |
| May 15, 2020 |
78.43 |
| May 14, 2020 |
78.10 |
| May 13, 2020 |
77.73 |
| May 12, 2020 |
77.91 |
| May 11, 2020 |
79.17 |
| May 8, 2020 |
79.86 |
| May 7, 2020 |
78.60 |
| May 6, 2020 |
78.82 |
| May 5, 2020 |
83.31 |
| May 4, 2020 |
83.05 |
| May 1, 2020 |
81.39 |
| Apr 30, 2020 |
83.11 |
| Apr 29, 2020 |
83.13 |
| Apr 28, 2020 |
84.63 |
| Apr 27, 2020 |
83.62 |
| Apr 24, 2020 |
83.23 |
| Apr 23, 2020 |
83.02 |
| Apr 22, 2020 |
85.00 |
| Apr 21, 2020 |
82.47 |
| Apr 20, 2020 |
82.91 |
| Apr 17, 2020 |
86.38 |
| Apr 16, 2020 |
84.05 |
| Apr 15, 2020 |
83.61 |
| Apr 14, 2020 |
86.25 |
| Apr 13, 2020 |
83.50 |
| Apr 9, 2020 |
86.31 |
| Apr 8, 2020 |
83.30 |
| Apr 7, 2020 |
78.75 |
| Apr 6, 2020 |
78.59 |
| Apr 3, 2020 |
72.50 |
| Apr 2, 2020 |
76.79 |
| Apr 1, 2020 |
74.57 |
| Mar 31, 2020 |
79.98 |
| Mar 30, 2020 |
83.71 |
| Mar 27, 2020 |
83.40 |
| Mar 26, 2020 |
81.80 |
| Mar 25, 2020 |
73.29 |
| Mar 24, 2020 |
72.05 |
| Mar 23, 2020 |
70.00 |
| Mar 20, 2020 |
71.45 |
| Mar 19, 2020 |
80.81 |
| Mar 18, 2020 |
88.28 |
| Mar 17, 2020 |
91.20 |
| Mar 16, 2020 |
81.66 |
| Mar 13, 2020 |
86.47 |
| Mar 12, 2020 |
82.54 |
| Mar 11, 2020 |
89.72 |
| Mar 10, 2020 |
94.72 |
| Mar 9, 2020 |
94.96 |
| Mar 6, 2020 |
97.70 |
| Mar 5, 2020 |
98.79 |
| Mar 4, 2020 |
99.82 |
| Mar 3, 2020 |
95.45 |
| Mar 2, 2020 |
95.09 |
| Feb 28, 2020 |
89.26 |
| Feb 27, 2020 |
91.86 |
| Feb 26, 2020 |
97.43 |
| Feb 25, 2020 |
98.17 |
| Feb 24, 2020 |
100.04 |
| Feb 21, 2020 |
101.71 |
| Feb 20, 2020 |
102.38 |
| Feb 19, 2020 |
103.50 |
| Feb 18, 2020 |
104.33 |
| Feb 14, 2020 |
103.76 |
| Feb 13, 2020 |
102.85 |
| Feb 12, 2020 |
101.79 |
| Feb 11, 2020 |
102.22 |
| Feb 10, 2020 |
101.92 |
| Feb 7, 2020 |
101.34 |
| Feb 6, 2020 |
102.25 |
| Feb 5, 2020 |
102.12 |
| Feb 4, 2020 |
102.87 |
| Feb 3, 2020 |
104.22 |
| Jan 31, 2020 |
104.22 |
| Jan 30, 2020 |
104.10 |
| Jan 29, 2020 |
102.81 |
| Jan 28, 2020 |
102.19 |
| Jan 27, 2020 |
101.78 |
| Jan 24, 2020 |
102.16 |
| Jan 23, 2020 |
100.97 |
| Jan 22, 2020 |
100.00 |
| Jan 21, 2020 |
99.34 |
| Jan 17, 2020 |
98.56 |
| Jan 16, 2020 |
97.31 |
| Jan 15, 2020 |
96.60 |
| Jan 14, 2020 |
94.98 |
| Jan 13, 2020 |
94.63 |
| Jan 10, 2020 |
94.34 |
| Jan 9, 2020 |
93.88 |
| Jan 8, 2020 |
93.41 |
| Jan 7, 2020 |
93.69 |
| Jan 6, 2020 |
93.67 |
| Jan 3, 2020 |
93.36 |
| Jan 2, 2020 |
93.46 |
| Dec 31, 2019 |
94.51 |
| Dec 30, 2019 |
94.03 |
| Dec 27, 2019 |
94.19 |
| Dec 26, 2019 |
93.88 |
| Dec 24, 2019 |
93.84 |
| Dec 23, 2019 |
93.75 |
| Dec 20, 2019 |
94.90 |
| Dec 19, 2019 |
93.97 |
| Dec 18, 2019 |
93.75 |
| Dec 17, 2019 |
93.22 |
| Dec 16, 2019 |
93.03 |
| Dec 13, 2019 |
92.05 |
| Dec 12, 2019 |
91.14 |
| Dec 11, 2019 |
92.15 |
| Dec 10, 2019 |
91.94 |
| Dec 9, 2019 |
91.86 |
| Dec 6, 2019 |
92.39 |
| Dec 5, 2019 |
92.46 |
| Dec 4, 2019 |
92.03 |
| Dec 3, 2019 |
90.88 |
| Dec 2, 2019 |
90.28 |
| Nov 29, 2019 |
91.35 |
| Nov 27, 2019 |
91.59 |
| Nov 26, 2019 |
91.50 |
| Nov 25, 2019 |
90.89 |
| Nov 22, 2019 |
91.54 |
| Nov 21, 2019 |
91.07 |
| Nov 20, 2019 |
91.46 |
| Nov 19, 2019 |
90.67 |
| Nov 18, 2019 |
90.15 |
| Nov 15, 2019 |
89.56 |
| Nov 14, 2019 |
89.60 |
| Nov 13, 2019 |
89.86 |
| Nov 12, 2019 |
88.50 |
| Nov 11, 2019 |
88.77 |
| Nov 8, 2019 |
89.07 |
| Nov 7, 2019 |
89.34 |
| Nov 6, 2019 |
91.98 |
| Nov 5, 2019 |
91.40 |
| Nov 4, 2019 |
92.80 |
| Nov 1, 2019 |
93.56 |
| Oct 31, 2019 |
94.39 |
| Oct 30, 2019 |
94.10 |
| Oct 29, 2019 |
93.17 |
| Oct 28, 2019 |
93.37 |
| Oct 25, 2019 |
94.35 |
| Oct 24, 2019 |
95.72 |
| Oct 23, 2019 |
94.44 |
| Oct 22, 2019 |
94.15 |
| Oct 21, 2019 |
94.48 |
| Oct 18, 2019 |
94.14 |
| Oct 17, 2019 |
93.00 |
| Oct 16, 2019 |
92.60 |
| Oct 15, 2019 |
91.74 |
| Oct 14, 2019 |
92.03 |
| Oct 11, 2019 |
92.34 |
| Oct 10, 2019 |
92.61 |
| Oct 9, 2019 |
92.88 |
| Oct 8, 2019 |
92.56 |
| Oct 7, 2019 |
93.71 |
| Oct 4, 2019 |
93.61 |
| Oct 3, 2019 |
92.50 |
| Oct 2, 2019 |
92.13 |
| Oct 1, 2019 |
93.22 |
| Sep 30, 2019 |
93.69 |
| Sep 27, 2019 |
94.20 |
| Sep 26, 2019 |
94.29 |
| Sep 25, 2019 |
94.23 |
| Sep 24, 2019 |
94.59 |
| Sep 23, 2019 |
93.40 |
| Sep 20, 2019 |
93.18 |
| Sep 19, 2019 |
93.18 |
| Sep 18, 2019 |
93.02 |
| Sep 17, 2019 |
92.73 |
| Sep 16, 2019 |
91.71 |
| Sep 13, 2019 |
91.54 |
| Sep 12, 2019 |
92.02 |
| Sep 11, 2019 |
91.69 |
| Sep 10, 2019 |
91.09 |
| Sep 9, 2019 |
91.38 |
| Sep 6, 2019 |
91.09 |
| Sep 5, 2019 |
91.53 |
| Sep 4, 2019 |
93.05 |
| Sep 3, 2019 |
92.78 |
| Aug 30, 2019 |
91.15 |
| Aug 29, 2019 |
90.72 |
| Aug 28, 2019 |
89.63 |
| Aug 27, 2019 |
90.67 |
| Aug 26, 2019 |
90.83 |
| Aug 23, 2019 |
89.58 |
| Aug 22, 2019 |
90.97 |
| Aug 21, 2019 |
91.35 |
| Aug 20, 2019 |
90.77 |
| Aug 19, 2019 |
90.55 |
| Aug 16, 2019 |
90.23 |
| Aug 15, 2019 |
90.36 |
| Aug 14, 2019 |
88.48 |
| Aug 13, 2019 |
90.25 |
| Aug 12, 2019 |
90.43 |
| Aug 9, 2019 |
89.97 |
| Aug 8, 2019 |
89.51 |
| Aug 7, 2019 |
89.74 |
| Aug 6, 2019 |
89.14 |
| Aug 5, 2019 |
88.02 |
| Aug 2, 2019 |
88.70 |
| Aug 1, 2019 |
88.81 |
| Jul 31, 2019 |
87.81 |
| Jul 30, 2019 |
88.72 |
| Jul 29, 2019 |
89.74 |
| Jul 26, 2019 |
88.95 |
| Jul 25, 2019 |
89.08 |
| Jul 24, 2019 |
89.61 |
| Jul 23, 2019 |
89.51 |
| Jul 22, 2019 |
90.12 |
| Jul 19, 2019 |
90.28 |
| Jul 18, 2019 |
91.76 |
| Jul 17, 2019 |
91.02 |
| Jul 16, 2019 |
90.51 |
| Jul 15, 2019 |
91.19 |
| Jul 12, 2019 |
90.25 |
| Jul 11, 2019 |
90.93 |
| Jul 10, 2019 |
90.81 |
| Jul 9, 2019 |
90.36 |
| Jul 8, 2019 |
89.93 |
| Jul 5, 2019 |
89.84 |
| Jul 3, 2019 |
90.14 |
| Jul 2, 2019 |
89.19 |
| Jul 1, 2019 |
88.13 |
| Jun 28, 2019 |
88.01 |
| Jun 27, 2019 |
87.90 |
| Jun 26, 2019 |
88.50 |
| Jun 25, 2019 |
90.37 |
| Jun 24, 2019 |
90.90 |
| Jun 21, 2019 |
91.55 |
| Jun 20, 2019 |
90.87 |
| Jun 19, 2019 |
90.86 |
| Jun 18, 2019 |
89.78 |
| Jun 17, 2019 |
90.08 |
| Jun 14, 2019 |
90.58 |
| Jun 13, 2019 |
89.59 |
| Jun 12, 2019 |
89.39 |
| Jun 11, 2019 |
88.32 |
| Jun 10, 2019 |
89.02 |
| Jun 7, 2019 |
89.54 |
| Jun 6, 2019 |
90.00 |
| Jun 5, 2019 |
89.37 |
| Jun 4, 2019 |
87.05 |
| Jun 3, 2019 |
87.37 |
| May 31, 2019 |
86.12 |
| May 30, 2019 |
85.30 |
| May 29, 2019 |
85.69 |
| May 28, 2019 |
86.67 |
| May 24, 2019 |
88.29 |
| May 23, 2019 |
88.18 |
| May 22, 2019 |
87.29 |
| May 21, 2019 |
86.61 |
| May 20, 2019 |
86.60 |
| May 17, 2019 |
85.85 |
| May 16, 2019 |
85.40 |
| May 15, 2019 |
85.05 |
| May 14, 2019 |
85.56 |
| May 13, 2019 |
86.34 |
| May 10, 2019 |
84.66 |
| May 9, 2019 |
82.87 |
| May 8, 2019 |
83.73 |
| May 7, 2019 |
84.63 |
| May 6, 2019 |
84.83 |
| May 3, 2019 |
85.43 |
| May 2, 2019 |
84.70 |
| May 1, 2019 |
84.95 |
| Apr 30, 2019 |
85.55 |
| Apr 29, 2019 |
84.04 |
| Apr 26, 2019 |
84.71 |
| Apr 25, 2019 |
84.83 |
| Apr 24, 2019 |
84.02 |
| Apr 23, 2019 |
83.57 |
| Apr 22, 2019 |
82.93 |
| Apr 18, 2019 |
83.01 |
| Apr 17, 2019 |
83.20 |
| Apr 16, 2019 |
83.05 |
| Apr 15, 2019 |
84.26 |
| Apr 12, 2019 |
84.15 |
| Apr 11, 2019 |
83.94 |
| Apr 10, 2019 |
83.35 |
| Apr 9, 2019 |
83.57 |
| Apr 8, 2019 |
83.15 |
| Apr 5, 2019 |
83.57 |
| Apr 4, 2019 |
82.62 |
| Apr 3, 2019 |
82.91 |
| Apr 2, 2019 |
83.08 |
| Apr 1, 2019 |
82.82 |
| Mar 29, 2019 |
83.75 |
| Mar 28, 2019 |
83.79 |
| Mar 27, 2019 |
85.23 |
| Mar 26, 2019 |
85.98 |
| Mar 25, 2019 |
85.32 |
| Mar 22, 2019 |
85.14 |
| Mar 21, 2019 |
84.09 |
| Mar 20, 2019 |
82.87 |
| Mar 19, 2019 |
82.56 |
| Mar 18, 2019 |
83.48 |
| Mar 15, 2019 |
83.81 |
| Mar 14, 2019 |
82.98 |
| Mar 13, 2019 |
83.18 |
| Mar 12, 2019 |
83.11 |
| Mar 11, 2019 |
82.60 |
| Mar 8, 2019 |
81.95 |
| Mar 7, 2019 |
81.45 |
| Mar 6, 2019 |
81.26 |
| Mar 5, 2019 |
81.03 |
| Mar 4, 2019 |
81.42 |
| Mar 1, 2019 |
81.40 |
| Feb 28, 2019 |
81.15 |
| Feb 27, 2019 |
80.63 |
| Feb 26, 2019 |
80.42 |
| Feb 25, 2019 |
80.78 |
| Feb 22, 2019 |
81.72 |
| Feb 21, 2019 |
81.15 |
| Feb 20, 2019 |
80.52 |
| Feb 19, 2019 |
80.08 |
| Feb 15, 2019 |
79.27 |
| Feb 14, 2019 |
79.35 |
| Feb 13, 2019 |
79.55 |
| Feb 12, 2019 |
80.30 |
| Feb 11, 2019 |
80.09 |
| Feb 8, 2019 |
80.02 |
| Feb 7, 2019 |
79.45 |
| Feb 6, 2019 |
79.21 |
| Feb 5, 2019 |
79.01 |
| Feb 4, 2019 |
79.47 |
| Feb 1, 2019 |
79.11 |
| Jan 31, 2019 |
79.12 |
| Jan 30, 2019 |
77.16 |
| Jan 29, 2019 |
76.97 |
| Jan 28, 2019 |
76.85 |
| Jan 25, 2019 |
76.80 |
| Jan 24, 2019 |
77.75 |
| Jan 23, 2019 |
77.01 |
| Jan 22, 2019 |
76.38 |
| Jan 18, 2019 |
76.09 |
| Jan 17, 2019 |
76.00 |
| Jan 16, 2019 |
75.72 |
| Jan 15, 2019 |
75.38 |
| Jan 14, 2019 |
73.79 |
| Jan 11, 2019 |
74.44 |
| Jan 10, 2019 |
74.72 |
| Jan 9, 2019 |
73.37 |
| Jan 8, 2019 |
73.93 |
| Jan 7, 2019 |
73.03 |
| Jan 4, 2019 |
73.44 |
| Jan 3, 2019 |
72.77 |
| Jan 2, 2019 |
72.94 |
| Dec 31, 2018 |
74.74 |
| Dec 28, 2018 |
74.73 |
| Dec 27, 2018 |
75.04 |
| Dec 26, 2018 |
74.36 |
| Dec 24, 2018 |
73.55 |
| Dec 21, 2018 |
76.43 |
| Dec 20, 2018 |
77.62 |
| Dec 19, 2018 |
76.86 |
| Dec 18, 2018 |
77.26 |
| Dec 17, 2018 |
77.33 |
| Dec 14, 2018 |
80.01 |
| Dec 13, 2018 |
80.36 |
| Dec 12, 2018 |
79.52 |
| Dec 11, 2018 |
79.76 |
| Dec 10, 2018 |
79.36 |
| Dec 7, 2018 |
79.32 |
| Dec 6, 2018 |
78.76 |
| Dec 4, 2018 |
78.42 |
| Dec 3, 2018 |
78.31 |
| Nov 30, 2018 |
77.74 |
| Nov 29, 2018 |
76.35 |
| Nov 28, 2018 |
76.22 |
| Nov 27, 2018 |
76.58 |
| Nov 26, 2018 |
75.96 |
| Nov 23, 2018 |
75.86 |
| Nov 21, 2018 |
75.65 |
| Nov 20, 2018 |
77.82 |
| Nov 19, 2018 |
77.43 |
| Nov 16, 2018 |
77.02 |
| Nov 15, 2018 |
76.79 |
| Nov 14, 2018 |
76.13 |
| Nov 13, 2018 |
76.43 |
| Nov 12, 2018 |
76.20 |
| Nov 9, 2018 |
75.32 |
| Nov 8, 2018 |
74.17 |
| Nov 7, 2018 |
75.13 |
| Nov 6, 2018 |
74.45 |
| Nov 5, 2018 |
73.50 |
| Nov 2, 2018 |
72.69 |
| Nov 1, 2018 |
72.97 |
| Oct 31, 2018 |
73.36 |
| Oct 30, 2018 |
74.29 |
| Oct 29, 2018 |
74.04 |
| Oct 26, 2018 |
72.74 |
| Oct 25, 2018 |
73.54 |
| Oct 24, 2018 |
75.56 |
| Oct 23, 2018 |
73.44 |
| Oct 22, 2018 |
73.15 |
| Oct 19, 2018 |
73.26 |
| Oct 18, 2018 |
71.68 |
| Oct 17, 2018 |
71.72 |
| Oct 16, 2018 |
71.70 |
| Oct 15, 2018 |
71.02 |
| Oct 12, 2018 |
70.90 |
| Oct 11, 2018 |
71.22 |
| Oct 10, 2018 |
72.70 |
| Oct 9, 2018 |
73.05 |
| Oct 8, 2018 |
72.85 |
| Oct 5, 2018 |
71.87 |
| Oct 4, 2018 |
70.56 |
| Oct 3, 2018 |
70.22 |
| Oct 2, 2018 |
71.35 |
| Oct 1, 2018 |
70.90 |
| Sep 28, 2018 |
70.88 |
| Sep 27, 2018 |
69.76 |
| Sep 26, 2018 |
68.97 |
| Sep 25, 2018 |
69.81 |
| Sep 24, 2018 |
70.64 |
| Sep 21, 2018 |
71.40 |
| Sep 20, 2018 |
71.08 |
| Sep 19, 2018 |
70.98 |
| Sep 18, 2018 |
72.43 |
| Sep 17, 2018 |
72.80 |
| Sep 14, 2018 |
72.60 |
| Sep 13, 2018 |
72.97 |
| Sep 12, 2018 |
72.51 |
| Sep 11, 2018 |
72.98 |
| Sep 10, 2018 |
73.40 |
| Sep 7, 2018 |
72.68 |
| Sep 6, 2018 |
73.33 |
| Sep 5, 2018 |
73.24 |
| Sep 4, 2018 |
72.26 |
| Aug 31, 2018 |
71.73 |
| Aug 30, 2018 |
71.81 |
| Aug 29, 2018 |
71.70 |
| Aug 28, 2018 |
71.11 |
| Aug 27, 2018 |
71.16 |
| Aug 24, 2018 |
71.55 |
| Aug 23, 2018 |
71.36 |
| Aug 22, 2018 |
70.74 |
| Aug 21, 2018 |
71.65 |
| Aug 20, 2018 |
72.18 |
| Aug 17, 2018 |
72.50 |
| Aug 16, 2018 |
72.34 |
| Aug 15, 2018 |
71.77 |
| Aug 14, 2018 |
71.02 |
| Aug 13, 2018 |
70.94 |
| Aug 10, 2018 |
70.85 |
| Aug 9, 2018 |
70.98 |
| Aug 8, 2018 |
70.93 |
| Aug 7, 2018 |
71.24 |
| Aug 6, 2018 |
71.27 |
| Aug 3, 2018 |
71.18 |
| Aug 2, 2018 |
70.49 |
| Aug 1, 2018 |
70.30 |
| Jul 31, 2018 |
71.14 |
| Jul 30, 2018 |
70.40 |
| Jul 27, 2018 |
71.14 |
| Jul 26, 2018 |
71.04 |
| Jul 25, 2018 |
69.38 |
| Jul 24, 2018 |
69.06 |
| Jul 23, 2018 |
69.44 |
| Jul 20, 2018 |
70.41 |
| Jul 19, 2018 |
70.64 |
| Jul 18, 2018 |
70.24 |
| Jul 17, 2018 |
70.44 |
| Jul 16, 2018 |
70.42 |
| Jul 13, 2018 |
70.35 |
| Jul 12, 2018 |
70.38 |
| Jul 11, 2018 |
70.75 |
| Jul 10, 2018 |
69.78 |
| Jul 9, 2018 |
68.87 |
| Jul 6, 2018 |
71.56 |
| Jul 5, 2018 |
71.13 |
| Jul 3, 2018 |
70.50 |
| Jul 2, 2018 |
70.05 |
| Jun 29, 2018 |
69.25 |
| Jun 28, 2018 |
69.34 |
| Jun 27, 2018 |
69.85 |
| Jun 26, 2018 |
69.30 |
| Jun 25, 2018 |
69.03 |
| Jun 22, 2018 |
67.35 |
| Jun 21, 2018 |
67.47 |
| Jun 20, 2018 |
66.90 |
| Jun 19, 2018 |
66.87 |
| Jun 18, 2018 |
65.46 |
| Jun 15, 2018 |
65.05 |
| Jun 14, 2018 |
64.62 |
| Jun 13, 2018 |
63.46 |
| Jun 12, 2018 |
63.57 |
| Jun 11, 2018 |
62.93 |
| Jun 8, 2018 |
64.11 |
| Jun 7, 2018 |
64.15 |
| Jun 6, 2018 |
63.81 |
| Jun 5, 2018 |
65.29 |
| Jun 4, 2018 |
66.05 |
| Jun 1, 2018 |
66.68 |
| May 31, 2018 |
67.95 |
| May 30, 2018 |
68.00 |
| May 29, 2018 |
67.62 |
| May 25, 2018 |
67.22 |
| May 24, 2018 |
66.84 |
| May 23, 2018 |
66.47 |
| May 22, 2018 |
65.44 |
| May 21, 2018 |
65.09 |
| May 18, 2018 |
64.93 |
| May 17, 2018 |
65.22 |
| May 16, 2018 |
66.15 |
| May 15, 2018 |
66.81 |
| May 14, 2018 |
67.11 |
| May 11, 2018 |
67.16 |
| May 10, 2018 |
67.02 |
| May 9, 2018 |
66.27 |
| May 8, 2018 |
67.25 |
| May 7, 2018 |
68.78 |
| May 4, 2018 |
69.39 |
| May 3, 2018 |
69.24 |
| May 2, 2018 |
69.19 |
| May 1, 2018 |
69.44 |
| Apr 30, 2018 |
69.98 |
| Apr 27, 2018 |
70.55 |
| Apr 26, 2018 |
69.77 |
| Apr 25, 2018 |
69.09 |
| Apr 24, 2018 |
68.88 |
| Apr 23, 2018 |
68.44 |
| Apr 20, 2018 |
68.46 |
| Apr 19, 2018 |
68.52 |
| Apr 18, 2018 |
68.73 |
| Apr 17, 2018 |
68.86 |
| Apr 16, 2018 |
68.27 |
| Apr 13, 2018 |
67.34 |
| Apr 12, 2018 |
66.64 |
| Apr 11, 2018 |
67.79 |
| Apr 10, 2018 |
67.87 |
| Apr 9, 2018 |
68.71 |
| Apr 6, 2018 |
68.53 |
| Apr 5, 2018 |
68.94 |
| Apr 4, 2018 |
68.67 |
| Apr 3, 2018 |
68.45 |
| Apr 2, 2018 |
68.28 |
| Mar 29, 2018 |
68.59 |
| Mar 28, 2018 |
68.66 |
| Mar 27, 2018 |
68.43 |
| Mar 26, 2018 |
67.31 |
| Mar 23, 2018 |
66.39 |
| Mar 22, 2018 |
67.36 |
| Mar 21, 2018 |
66.91 |
| Mar 20, 2018 |
67.45 |
| Mar 19, 2018 |
67.45 |
| Mar 16, 2018 |
67.81 |
| Mar 15, 2018 |
66.99 |
| Mar 14, 2018 |
66.59 |
| Mar 13, 2018 |
66.04 |
| Mar 12, 2018 |
65.87 |
| Mar 9, 2018 |
65.65 |
| Mar 8, 2018 |
65.30 |
| Mar 7, 2018 |
64.92 |
| Mar 6, 2018 |
65.50 |
| Mar 5, 2018 |
66.49 |
| Mar 2, 2018 |
65.18 |
| Mar 1, 2018 |
65.62 |
| Feb 28, 2018 |
65.58 |
| Feb 27, 2018 |
65.95 |
| Feb 26, 2018 |
66.97 |
| Feb 23, 2018 |
67.37 |
| Feb 22, 2018 |
65.68 |
| Feb 21, 2018 |
65.58 |
| Feb 20, 2018 |
66.37 |
| Feb 16, 2018 |
67.26 |
| Feb 15, 2018 |
66.68 |
| Feb 14, 2018 |
65.30 |
| Feb 13, 2018 |
65.58 |
| Feb 12, 2018 |
64.80 |
| Feb 9, 2018 |
64.72 |
| Feb 8, 2018 |
63.38 |
| Feb 7, 2018 |
64.45 |
| Feb 6, 2018 |
64.91 |
| Feb 5, 2018 |
66.48 |
| Feb 2, 2018 |
67.75 |
| Feb 1, 2018 |
67.84 |
| Jan 31, 2018 |
68.78 |
| Jan 30, 2018 |
68.35 |
| Jan 29, 2018 |
67.90 |
| Jan 26, 2018 |
68.75 |
| Jan 25, 2018 |
69.70 |
| Jan 24, 2018 |
68.48 |
| Jan 23, 2018 |
68.77 |
| Jan 22, 2018 |
68.13 |
| Jan 19, 2018 |
67.76 |
| Jan 18, 2018 |
67.80 |
| Jan 17, 2018 |
68.25 |
| Jan 16, 2018 |
67.50 |
| Jan 12, 2018 |
67.46 |
| Jan 11, 2018 |
68.73 |
| Jan 10, 2018 |
69.50 |
| Jan 9, 2018 |
70.58 |
| Jan 8, 2018 |
71.42 |
| Jan 5, 2018 |
70.80 |
| Jan 4, 2018 |
70.95 |
| Jan 3, 2018 |
71.80 |
| Jan 2, 2018 |
72.41 |
| Dec 29, 2017 |
73.57 |
| Dec 28, 2017 |
73.65 |
| Dec 27, 2017 |
73.24 |
| Dec 26, 2017 |
72.99 |
| Dec 22, 2017 |
73.65 |
| Dec 21, 2017 |
73.74 |
| Dec 20, 2017 |
74.50 |
| Dec 19, 2017 |
74.51 |
| Dec 18, 2017 |
75.50 |
| Dec 15, 2017 |
76.54 |
| Dec 14, 2017 |
76.29 |
| Dec 13, 2017 |
76.51 |
| Dec 12, 2017 |
76.02 |
| Dec 11, 2017 |
77.08 |
| Dec 8, 2017 |
76.93 |
| Dec 7, 2017 |
76.61 |
| Dec 6, 2017 |
76.73 |
| Dec 5, 2017 |
76.27 |
| Dec 4, 2017 |
77.39 |
| Dec 1, 2017 |
77.24 |
| Nov 30, 2017 |
77.63 |
| Nov 29, 2017 |
77.14 |
| Nov 28, 2017 |
77.02 |
| Nov 27, 2017 |
76.74 |
| Nov 24, 2017 |
76.47 |
| Nov 22, 2017 |
76.59 |
| Nov 21, 2017 |
76.77 |
| Nov 20, 2017 |
76.44 |
| Nov 17, 2017 |
76.38 |
| Nov 16, 2017 |
76.76 |
| Nov 15, 2017 |
76.59 |
| Nov 14, 2017 |
77.39 |
| Nov 13, 2017 |
76.13 |
| Nov 10, 2017 |
74.78 |
| Nov 9, 2017 |
75.49 |
| Nov 8, 2017 |
75.52 |
| Nov 7, 2017 |
75.19 |
| Nov 6, 2017 |
73.73 |
| Nov 3, 2017 |
74.08 |
| Nov 2, 2017 |
73.72 |
| Nov 1, 2017 |
74.01 |
| Oct 31, 2017 |
74.41 |
| Oct 30, 2017 |
74.17 |
| Oct 27, 2017 |
74.02 |
| Oct 26, 2017 |
73.76 |
| Oct 25, 2017 |
73.58 |
| Oct 24, 2017 |
73.97 |
| Oct 23, 2017 |
73.92 |
| Oct 20, 2017 |
73.98 |
| Oct 19, 2017 |
73.83 |
| Oct 18, 2017 |
73.01 |
| Oct 17, 2017 |
73.20 |
| Oct 16, 2017 |
73.12 |
| Oct 13, 2017 |
73.16 |
| Oct 12, 2017 |
73.34 |
| Oct 11, 2017 |
72.76 |
| Oct 10, 2017 |
72.39 |
| Oct 9, 2017 |
71.74 |
| Oct 6, 2017 |
71.53 |
| Oct 5, 2017 |
71.49 |
| Oct 4, 2017 |
71.52 |
| Oct 3, 2017 |
70.29 |
| Oct 2, 2017 |
70.43 |
| Sep 29, 2017 |
70.24 |
| Sep 28, 2017 |
70.50 |
| Sep 27, 2017 |
70.31 |
| Sep 26, 2017 |
71.19 |
| Sep 25, 2017 |
71.04 |
| Sep 22, 2017 |
70.57 |
| Sep 21, 2017 |
71.45 |
| Sep 20, 2017 |
71.68 |
| Sep 19, 2017 |
71.98 |
| Sep 18, 2017 |
72.27 |
| Sep 15, 2017 |
73.03 |
| Sep 14, 2017 |
72.90 |
| Sep 13, 2017 |
72.59 |
| Sep 12, 2017 |
73.11 |
| Sep 11, 2017 |
74.55 |
| Sep 8, 2017 |
74.19 |
| Sep 7, 2017 |
73.83 |
| Sep 6, 2017 |
73.30 |
| Sep 5, 2017 |
74.09 |
| Sep 1, 2017 |
73.54 |
| Aug 31, 2017 |
73.63 |
| Aug 30, 2017 |
73.75 |
| Aug 29, 2017 |
73.94 |
| Aug 28, 2017 |
74.10 |
| Aug 25, 2017 |
73.57 |
| Aug 24, 2017 |
73.39 |
| Aug 23, 2017 |
73.31 |
| Aug 22, 2017 |
72.81 |
| Aug 21, 2017 |
72.67 |
| Aug 18, 2017 |
72.16 |
| Aug 17, 2017 |
72.00 |
| Aug 16, 2017 |
72.02 |
| Aug 15, 2017 |
71.52 |
| Aug 14, 2017 |
71.05 |
| Aug 11, 2017 |
70.56 |
| Aug 10, 2017 |
71.36 |
| Aug 9, 2017 |
70.96 |
| Aug 8, 2017 |
71.35 |
| Aug 7, 2017 |
71.39 |
| Aug 4, 2017 |
70.88 |
| Aug 3, 2017 |
71.20 |
| Aug 2, 2017 |
70.93 |
| Aug 1, 2017 |
70.62 |
| Jul 31, 2017 |
70.54 |
| Jul 28, 2017 |
70.43 |
| Jul 27, 2017 |
70.67 |
| Jul 26, 2017 |
69.45 |
| Jul 25, 2017 |
68.84 |
| Jul 24, 2017 |
69.19 |
| Jul 21, 2017 |
69.98 |
| Jul 20, 2017 |
68.70 |
| Jul 19, 2017 |
68.65 |
| Jul 18, 2017 |
68.36 |
| Jul 17, 2017 |
68.55 |
| Jul 14, 2017 |
68.17 |
| Jul 13, 2017 |
68.28 |
| Jul 12, 2017 |
68.99 |
| Jul 11, 2017 |
68.84 |
| Jul 10, 2017 |
68.89 |
| Jul 7, 2017 |
69.15 |
| Jul 6, 2017 |
69.02 |
| Jul 5, 2017 |
68.82 |
| Jul 3, 2017 |
69.00 |
| Jun 30, 2017 |
69.47 |
| Jun 29, 2017 |
69.60 |
| Jun 28, 2017 |
70.15 |
| Jun 27, 2017 |
70.72 |
| Jun 26, 2017 |
71.87 |
| Jun 23, 2017 |
71.55 |
| Jun 22, 2017 |
71.79 |
| Jun 21, 2017 |
72.40 |
| Jun 20, 2017 |
72.56 |
| Jun 19, 2017 |
72.06 |
| Jun 16, 2017 |
72.42 |
| Jun 15, 2017 |
72.14 |
| Jun 14, 2017 |
71.96 |
| Jun 13, 2017 |
71.65 |
| Jun 12, 2017 |
71.41 |
| Jun 9, 2017 |
71.86 |
| Jun 8, 2017 |
71.95 |
| Jun 7, 2017 |
72.62 |
| Jun 6, 2017 |
72.13 |
| Jun 5, 2017 |
72.40 |
| Jun 2, 2017 |
72.67 |
| Jun 1, 2017 |
72.21 |
| May 31, 2017 |
71.78 |
| May 30, 2017 |
71.21 |
| May 26, 2017 |
70.87 |
| May 25, 2017 |
70.80 |
| May 24, 2017 |
70.20 |
| May 23, 2017 |
69.59 |
| May 22, 2017 |
69.42 |
| May 19, 2017 |
68.72 |
| May 18, 2017 |
68.31 |
| May 17, 2017 |
68.15 |
| May 16, 2017 |
67.86 |
| May 15, 2017 |
68.56 |
| May 12, 2017 |
68.06 |
| May 11, 2017 |
67.55 |
| May 10, 2017 |
67.41 |
| May 9, 2017 |
67.31 |
| May 8, 2017 |
67.73 |
| May 5, 2017 |
68.41 |
| May 4, 2017 |
68.02 |
| May 3, 2017 |
67.90 |
| May 2, 2017 |
68.01 |
| May 1, 2017 |
67.47 |
| Apr 28, 2017 |
67.83 |
| Apr 27, 2017 |
68.10 |
| Apr 26, 2017 |
67.69 |
| Apr 25, 2017 |
67.86 |
| Apr 24, 2017 |
67.97 |
| Apr 21, 2017 |
67.86 |
| Apr 20, 2017 |
67.44 |
| Apr 19, 2017 |
67.74 |
| Apr 18, 2017 |
67.98 |
| Apr 17, 2017 |
67.74 |
| Apr 13, 2017 |
67.54 |
| Apr 12, 2017 |
67.79 |
| Apr 11, 2017 |
67.39 |
| Apr 10, 2017 |
67.50 |
| Apr 7, 2017 |
67.32 |
| Apr 6, 2017 |
67.62 |
| Apr 5, 2017 |
67.83 |
| Apr 4, 2017 |
67.29 |
| Apr 3, 2017 |
67.15 |
| Mar 31, 2017 |
67.13 |
| Mar 30, 2017 |
67.16 |
| Mar 29, 2017 |
67.39 |
| Mar 28, 2017 |
67.84 |
| Mar 27, 2017 |
67.69 |
| Mar 24, 2017 |
67.79 |
| Mar 23, 2017 |
67.45 |
| Mar 22, 2017 |
67.44 |
| Mar 21, 2017 |
66.98 |
| Mar 20, 2017 |
66.13 |
| Mar 17, 2017 |
66.47 |
| Mar 16, 2017 |
66.01 |
| Mar 15, 2017 |
66.68 |
| Mar 14, 2017 |
65.79 |
| Mar 13, 2017 |
65.81 |
| Mar 10, 2017 |
65.40 |
| Mar 9, 2017 |
64.84 |
| Mar 8, 2017 |
65.15 |
| Mar 7, 2017 |
66.24 |
| Mar 6, 2017 |
66.35 |
| Mar 3, 2017 |
66.52 |
| Mar 2, 2017 |
66.50 |
| Mar 1, 2017 |
66.12 |
| Feb 28, 2017 |
66.97 |
| Feb 27, 2017 |
66.70 |
| Feb 24, 2017 |
67.15 |
| Feb 23, 2017 |
66.01 |
| Feb 22, 2017 |
65.31 |
| Feb 21, 2017 |
64.76 |
| Feb 17, 2017 |
64.11 |
| Feb 16, 2017 |
63.70 |
| Feb 15, 2017 |
63.29 |
| Feb 14, 2017 |
63.27 |
| Feb 13, 2017 |
63.79 |
| Feb 10, 2017 |
63.95 |
| Feb 9, 2017 |
63.42 |
| Feb 8, 2017 |
63.80 |
| Feb 7, 2017 |
63.93 |
| Feb 6, 2017 |
63.82 |
| Feb 3, 2017 |
64.03 |
| Feb 2, 2017 |
63.78 |
| Feb 1, 2017 |
63.09 |
| Jan 31, 2017 |
64.06 |
| Jan 30, 2017 |
63.21 |
| Jan 27, 2017 |
62.97 |
| Jan 26, 2017 |
62.64 |
| Jan 25, 2017 |
62.53 |
| Jan 24, 2017 |
62.78 |
| Jan 23, 2017 |
62.71 |
| Jan 20, 2017 |
62.91 |
| Jan 19, 2017 |
62.70 |
| Jan 18, 2017 |
63.46 |
| Jan 17, 2017 |
63.81 |
| Jan 13, 2017 |
63.23 |
| Jan 12, 2017 |
63.29 |
| Jan 11, 2017 |
63.18 |
| Jan 10, 2017 |
62.12 |
| Jan 9, 2017 |
62.31 |
| Jan 6, 2017 |
63.14 |
| Jan 5, 2017 |
63.19 |
| Jan 4, 2017 |
62.85 |
| Jan 3, 2017 |
62.76 |
| Dec 30, 2016 |
62.96 |
| Dec 29, 2016 |
63.28 |
| Dec 28, 2016 |
62.39 |
| Dec 27, 2016 |
63.13 |
| Dec 23, 2016 |
63.17 |
| Dec 22, 2016 |
63.24 |
| Dec 21, 2016 |
62.80 |
| Dec 20, 2016 |
63.21 |
| Dec 19, 2016 |
62.94 |
| Dec 16, 2016 |
62.81 |
| Dec 15, 2016 |
62.11 |
| Dec 14, 2016 |
61.70 |
| Dec 13, 2016 |
62.71 |
| Dec 12, 2016 |
61.95 |
| Dec 9, 2016 |
60.99 |
| Dec 8, 2016 |
60.18 |
| Dec 7, 2016 |
60.25 |
| Dec 6, 2016 |
59.47 |
| Dec 5, 2016 |
59.20 |
| Dec 2, 2016 |
58.70 |
| Dec 1, 2016 |
58.16 |
| Nov 30, 2016 |
59.05 |
| Nov 29, 2016 |
61.27 |
| Nov 28, 2016 |
60.90 |
| Nov 25, 2016 |
59.72 |
| Nov 23, 2016 |
58.82 |
| Nov 22, 2016 |
59.17 |
| Nov 21, 2016 |
59.32 |
| Nov 18, 2016 |
58.44 |
| Nov 17, 2016 |
58.86 |
| Nov 16, 2016 |
58.99 |
| Nov 15, 2016 |
59.46 |
| Nov 14, 2016 |
58.72 |
| Nov 11, 2016 |
59.99 |
| Nov 10, 2016 |
59.74 |
| Nov 9, 2016 |
61.25 |
| Nov 8, 2016 |
63.23 |
| Nov 7, 2016 |
63.24 |
| Nov 4, 2016 |
62.40 |
| Nov 3, 2016 |
62.92 |
| Nov 2, 2016 |
62.61 |
| Nov 1, 2016 |
63.38 |
| Oct 31, 2016 |
64.84 |
| Oct 28, 2016 |
63.41 |
| Oct 27, 2016 |
63.19 |
| Oct 26, 2016 |
63.53 |
| Oct 25, 2016 |
63.46 |
| Oct 24, 2016 |
63.03 |
| Oct 21, 2016 |
62.48 |
| Oct 20, 2016 |
62.91 |
| Oct 19, 2016 |
63.19 |
| Oct 18, 2016 |
63.37 |
| Oct 17, 2016 |
62.97 |
| Oct 14, 2016 |
62.30 |
| Oct 13, 2016 |
62.53 |
| Oct 12, 2016 |
62.00 |
| Oct 11, 2016 |
61.34 |
| Oct 10, 2016 |
62.21 |
| Oct 7, 2016 |
61.79 |
| Oct 6, 2016 |
62.25 |
| Oct 5, 2016 |
62.18 |
| Oct 4, 2016 |
62.18 |
| Oct 3, 2016 |
63.51 |
| Sep 30, 2016 |
64.21 |
| Sep 29, 2016 |
64.50 |
| Sep 28, 2016 |
65.36 |
| Sep 27, 2016 |
65.50 |
| Sep 26, 2016 |
66.36 |
| Sep 23, 2016 |
66.66 |
| Sep 22, 2016 |
66.60 |
| Sep 21, 2016 |
66.19 |
| Sep 20, 2016 |
65.01 |
| Sep 19, 2016 |
65.42 |
| Sep 16, 2016 |
64.81 |
| Sep 15, 2016 |
64.30 |
| Sep 14, 2016 |
64.02 |
| Sep 13, 2016 |
63.81 |
| Sep 12, 2016 |
64.71 |
| Sep 9, 2016 |
63.71 |
| Sep 8, 2016 |
66.10 |
| Sep 7, 2016 |
66.05 |
| Sep 6, 2016 |
66.04 |
| Sep 2, 2016 |
65.24 |
| Sep 1, 2016 |
64.41 |
| Aug 31, 2016 |
64.57 |
| Aug 30, 2016 |
64.32 |
| Aug 29, 2016 |
65.18 |
| Aug 26, 2016 |
64.69 |
| Aug 25, 2016 |
66.37 |
| Aug 24, 2016 |
66.34 |
| Aug 23, 2016 |
66.28 |
| Aug 22, 2016 |
66.52 |
| Aug 19, 2016 |
66.37 |
| Aug 18, 2016 |
67.40 |
| Aug 17, 2016 |
66.50 |
| Aug 16, 2016 |
65.68 |
| Aug 15, 2016 |
66.52 |
| Aug 12, 2016 |
67.55 |
| Aug 11, 2016 |
67.72 |
| Aug 10, 2016 |
67.56 |
| Aug 9, 2016 |
67.39 |
| Aug 8, 2016 |
67.15 |
| Aug 5, 2016 |
67.85 |
| Aug 4, 2016 |
68.64 |
| Aug 3, 2016 |
68.45 |
| Aug 2, 2016 |
69.01 |
| Aug 1, 2016 |
69.31 |
| Jul 29, 2016 |
69.30 |
| Jul 28, 2016 |
68.92 |
| Jul 27, 2016 |
68.86 |
| Jul 26, 2016 |
69.74 |
| Jul 25, 2016 |
69.77 |
| Jul 22, 2016 |
70.06 |
| Jul 21, 2016 |
69.43 |
| Jul 20, 2016 |
69.35 |
| Jul 19, 2016 |
69.77 |
| Jul 18, 2016 |
69.95 |
| Jul 15, 2016 |
69.64 |
| Jul 14, 2016 |
69.38 |
| Jul 13, 2016 |
70.01 |
| Jul 12, 2016 |
69.58 |
| Jul 11, 2016 |
70.70 |
| Jul 8, 2016 |
70.71 |
| Jul 7, 2016 |
70.28 |
| Jul 6, 2016 |
71.27 |
| Jul 5, 2016 |
70.81 |
| Jul 1, 2016 |
70.14 |
| Jun 30, 2016 |
70.09 |
| Jun 29, 2016 |
68.72 |
| Jun 28, 2016 |
68.64 |
| Jun 27, 2016 |
68.35 |
| Jun 24, 2016 |
67.26 |
| Jun 23, 2016 |
66.59 |
| Jun 22, 2016 |
66.50 |
| Jun 21, 2016 |
66.77 |
| Jun 20, 2016 |
66.79 |
| Jun 17, 2016 |
67.21 |
| Jun 16, 2016 |
66.88 |
| Jun 15, 2016 |
66.24 |
| Jun 14, 2016 |
66.83 |
| Jun 13, 2016 |
66.55 |
| Jun 10, 2016 |
66.85 |
| Jun 9, 2016 |
66.96 |
| Jun 8, 2016 |
66.20 |
| Jun 7, 2016 |
65.84 |
| Jun 6, 2016 |
65.70 |
| Jun 3, 2016 |
65.81 |
| Jun 2, 2016 |
64.68 |
| Jun 1, 2016 |
64.89 |
| May 31, 2016 |
64.73 |
| May 27, 2016 |
64.31 |
| May 26, 2016 |
64.33 |
| May 25, 2016 |
63.43 |
| May 24, 2016 |
63.63 |
| May 23, 2016 |
62.95 |
| May 20, 2016 |
63.80 |
| May 19, 2016 |
63.85 |
| May 18, 2016 |
63.30 |
| May 17, 2016 |
64.51 |
| May 16, 2016 |
65.93 |
| May 13, 2016 |
65.61 |
| May 12, 2016 |
65.66 |
| May 11, 2016 |
65.21 |
| May 10, 2016 |
65.05 |
| May 9, 2016 |
65.29 |
| May 6, 2016 |
64.56 |
| May 5, 2016 |
65.15 |
| May 4, 2016 |
65.39 |
| May 3, 2016 |
64.50 |
| May 2, 2016 |
64.36 |
| Apr 29, 2016 |
63.50 |
| Apr 28, 2016 |
63.06 |
| Apr 27, 2016 |
63.93 |
| Apr 26, 2016 |
62.90 |
| Apr 25, 2016 |
62.81 |
| Apr 22, 2016 |
62.74 |
| Apr 21, 2016 |
62.26 |
| Apr 20, 2016 |
63.70 |
| Apr 19, 2016 |
65.84 |
| Apr 18, 2016 |
66.24 |
| Apr 15, 2016 |
66.05 |
| Apr 14, 2016 |
65.59 |
| Apr 13, 2016 |
65.79 |
| Apr 12, 2016 |
66.31 |
| Apr 11, 2016 |
65.68 |
| Apr 8, 2016 |
66.01 |
| Apr 7, 2016 |
65.50 |
| Apr 6, 2016 |
65.63 |
| Apr 5, 2016 |
65.40 |
| Apr 4, 2016 |
66.58 |
| Apr 1, 2016 |
67.01 |
| Mar 31, 2016 |
66.40 |
| Mar 30, 2016 |
66.02 |
| Mar 29, 2016 |
66.03 |
| Mar 28, 2016 |
65.00 |
| Mar 24, 2016 |
65.06 |
| Mar 23, 2016 |
65.08 |
| Mar 22, 2016 |
64.77 |
| Mar 21, 2016 |
64.80 |
| Mar 18, 2016 |
64.79 |
| Mar 17, 2016 |
65.43 |
| Mar 16, 2016 |
65.13 |
| Mar 15, 2016 |
64.41 |
| Mar 14, 2016 |
64.22 |
| Mar 11, 2016 |
64.23 |
| Mar 10, 2016 |
64.13 |
| Mar 9, 2016 |
64.30 |
| Mar 8, 2016 |
63.61 |
| Mar 7, 2016 |
63.24 |
| Mar 4, 2016 |
62.43 |
| Mar 3, 2016 |
61.77 |
| Mar 2, 2016 |
61.89 |
| Mar 1, 2016 |
61.73 |
| Feb 29, 2016 |
61.75 |
| Feb 26, 2016 |
61.47 |
| Feb 25, 2016 |
63.89 |
| Feb 24, 2016 |
63.01 |
| Feb 23, 2016 |
62.76 |
| Feb 22, 2016 |
62.85 |
| Feb 19, 2016 |
61.91 |
| Feb 18, 2016 |
62.45 |
| Feb 17, 2016 |
61.10 |
| Feb 16, 2016 |
61.09 |
| Feb 12, 2016 |
60.60 |
| Feb 11, 2016 |
61.31 |
| Feb 10, 2016 |
62.90 |
| Feb 9, 2016 |
62.37 |
| Feb 8, 2016 |
62.49 |
| Feb 5, 2016 |
62.84 |
| Feb 4, 2016 |
62.29 |
| Feb 3, 2016 |
63.31 |
| Feb 2, 2016 |
62.00 |
| Feb 1, 2016 |
61.79 |
| Jan 29, 2016 |
60.97 |
| Jan 28, 2016 |
59.45 |
| Jan 27, 2016 |
58.19 |
| Jan 26, 2016 |
58.20 |
| Jan 25, 2016 |
57.75 |
| Jan 22, 2016 |
58.53 |
| Jan 21, 2016 |
57.64 |
| Jan 20, 2016 |
57.92 |
| Jan 19, 2016 |
59.57 |
| Jan 15, 2016 |
58.69 |
| Jan 14, 2016 |
59.14 |
| Jan 13, 2016 |
57.95 |
| Jan 12, 2016 |
58.17 |
| Jan 11, 2016 |
58.77 |
| Jan 8, 2016 |
58.26 |
| Jan 7, 2016 |
58.35 |
| Jan 6, 2016 |
59.03 |
| Jan 5, 2016 |
58.81 |
| Jan 4, 2016 |
58.33 |
| Dec 31, 2015 |
58.27 |
| Dec 30, 2015 |
58.90 |
| Dec 29, 2015 |
58.89 |
| Dec 28, 2015 |
58.60 |
| Dec 24, 2015 |
58.40 |
| Dec 23, 2015 |
58.25 |
| Dec 22, 2015 |
57.21 |
| Dec 21, 2015 |
56.55 |
| Dec 18, 2015 |
56.28 |
| Dec 17, 2015 |
57.42 |
| Dec 16, 2015 |
57.01 |
| Dec 15, 2015 |
56.04 |
| Dec 14, 2015 |
54.54 |
| Dec 11, 2015 |
54.56 |
| Dec 10, 2015 |
54.88 |
| Dec 9, 2015 |
56.25 |
| Dec 8, 2015 |
55.88 |
| Dec 7, 2015 |
56.25 |
| Dec 4, 2015 |
55.84 |
| Dec 3, 2015 |
54.70 |
| Dec 2, 2015 |
55.33 |
| Dec 1, 2015 |
56.73 |
| Nov 30, 2015 |
56.01 |
| Nov 27, 2015 |
55.94 |
| Nov 25, 2015 |
55.61 |
| Nov 24, 2015 |
55.79 |
| Nov 23, 2015 |
55.99 |
| Nov 20, 2015 |
56.54 |
| Nov 19, 2015 |
56.32 |
| Nov 18, 2015 |
55.41 |
| Nov 17, 2015 |
55.05 |
| Nov 16, 2015 |
56.21 |
| Nov 13, 2015 |
55.06 |
| Nov 12, 2015 |
55.32 |
| Nov 11, 2015 |
55.56 |
| Nov 10, 2015 |
55.10 |
| Nov 9, 2015 |
54.43 |
| Nov 6, 2015 |
53.96 |
| Nov 5, 2015 |
56.49 |
| Nov 4, 2015 |
56.71 |
| Nov 3, 2015 |
56.75 |
| Nov 2, 2015 |
56.89 |
| Oct 30, 2015 |
56.65 |
| Oct 29, 2015 |
56.21 |
| Oct 28, 2015 |
57.07 |
| Oct 27, 2015 |
57.67 |
| Oct 26, 2015 |
57.82 |
| Oct 23, 2015 |
57.48 |
| Oct 22, 2015 |
59.17 |
| Oct 21, 2015 |
58.94 |
| Oct 20, 2015 |
58.66 |
| Oct 19, 2015 |
58.59 |
| Oct 16, 2015 |
58.54 |
| Oct 15, 2015 |
58.72 |
| Oct 14, 2015 |
58.15 |
| Oct 13, 2015 |
57.65 |
| Oct 12, 2015 |
57.56 |
| Oct 9, 2015 |
56.74 |
| Oct 8, 2015 |
56.87 |
| Oct 7, 2015 |
56.04 |
| Oct 6, 2015 |
56.62 |
| Oct 5, 2015 |
57.46 |
| Oct 2, 2015 |
56.32 |
| Oct 1, 2015 |
56.14 |
| Sep 30, 2015 |
56.86 |
| Sep 29, 2015 |
56.13 |
| Sep 28, 2015 |
55.86 |
| Sep 25, 2015 |
55.99 |
| Sep 24, 2015 |
55.46 |
| Sep 23, 2015 |
55.02 |
| Sep 22, 2015 |
54.72 |
| Sep 21, 2015 |
55.60 |
| Sep 18, 2015 |
55.48 |
| Sep 17, 2015 |
55.87 |
| Sep 16, 2015 |
54.63 |
| Sep 15, 2015 |
53.85 |
| Sep 14, 2015 |
53.68 |
| Sep 11, 2015 |
53.78 |
| Sep 10, 2015 |
53.39 |
| Sep 9, 2015 |
53.37 |
| Sep 8, 2015 |
54.08 |
| Sep 4, 2015 |
52.54 |
| Sep 3, 2015 |
53.35 |
| Sep 2, 2015 |
53.01 |
| Sep 1, 2015 |
52.99 |
| Aug 31, 2015 |
54.29 |
| Aug 28, 2015 |
54.90 |
| Aug 27, 2015 |
54.91 |
| Aug 26, 2015 |
54.01 |
| Aug 25, 2015 |
53.02 |
| Aug 24, 2015 |
54.83 |
| Aug 21, 2015 |
57.29 |
| Aug 20, 2015 |
58.37 |
| Aug 19, 2015 |
58.80 |
| Aug 18, 2015 |
58.27 |
| Aug 17, 2015 |
58.35 |
| Aug 14, 2015 |
58.20 |
| Aug 13, 2015 |
57.55 |
| Aug 12, 2015 |
57.57 |
| Aug 11, 2015 |
56.85 |
| Aug 10, 2015 |
56.71 |
| Aug 7, 2015 |
56.77 |
| Aug 6, 2015 |
56.26 |
| Aug 5, 2015 |
56.65 |
| Aug 4, 2015 |
56.39 |
| Aug 3, 2015 |
57.06 |
| Jul 31, 2015 |
56.57 |
| Jul 30, 2015 |
56.32 |
| Jul 29, 2015 |
55.94 |
| Jul 28, 2015 |
55.89 |
| Jul 27, 2015 |
55.74 |
| Jul 24, 2015 |
54.60 |
| Jul 23, 2015 |
54.59 |
| Jul 22, 2015 |
55.21 |
| Jul 21, 2015 |
54.89 |
| Jul 20, 2015 |
55.54 |
| Jul 17, 2015 |
55.72 |
| Jul 16, 2015 |
56.36 |
| Jul 15, 2015 |
55.68 |
| Jul 14, 2015 |
55.19 |
| Jul 13, 2015 |
55.34 |
| Jul 10, 2015 |
55.56 |
| Jul 9, 2015 |
55.52 |
| Jul 8, 2015 |
56.03 |
| Jul 7, 2015 |
56.08 |
| Jul 6, 2015 |
54.53 |
| Jul 2, 2015 |
54.23 |
| Jul 1, 2015 |
53.29 |
| Jun 30, 2015 |
52.97 |
| Jun 29, 2015 |
52.80 |
| Jun 26, 2015 |
52.91 |
| Jun 25, 2015 |
52.62 |
| Jun 24, 2015 |
52.96 |
| Jun 23, 2015 |
53.34 |
| Jun 22, 2015 |
54.24 |
| Jun 19, 2015 |
54.47 |
| Jun 18, 2015 |
54.83 |
| Jun 17, 2015 |
54.06 |
| Jun 16, 2015 |
53.73 |
| Jun 15, 2015 |
53.65 |
| Jun 12, 2015 |
53.93 |
| Jun 11, 2015 |
54.31 |
| Jun 10, 2015 |
53.89 |
| Jun 9, 2015 |
53.46 |
| Jun 8, 2015 |
53.46 |
| Jun 5, 2015 |
53.44 |
| Jun 4, 2015 |
54.29 |
| Jun 3, 2015 |
54.38 |
| Jun 2, 2015 |
55.17 |
| Jun 1, 2015 |
56.01 |
| May 29, 2015 |
56.29 |
| May 28, 2015 |
56.10 |
| May 27, 2015 |
56.06 |
| May 26, 2015 |
55.33 |
| May 22, 2015 |
55.65 |
| May 21, 2015 |
55.81 |
| May 20, 2015 |
55.92 |
| May 19, 2015 |
55.80 |
| May 18, 2015 |
55.88 |
| May 15, 2015 |
55.60 |
| May 14, 2015 |
55.10 |
| May 13, 2015 |
54.28 |
| May 12, 2015 |
54.95 |
| May 11, 2015 |
55.43 |
| May 8, 2015 |
55.80 |
| May 7, 2015 |
55.26 |
| May 6, 2015 |
54.96 |
| May 5, 2015 |
55.90 |
| May 4, 2015 |
57.36 |
| May 1, 2015 |
57.03 |
| Apr 30, 2015 |
56.87 |
| Apr 29, 2015 |
57.79 |
| Apr 28, 2015 |
58.08 |
| Apr 27, 2015 |
57.71 |
| Apr 24, 2015 |
57.88 |
| Apr 23, 2015 |
56.90 |
| Apr 22, 2015 |
56.14 |
| Apr 21, 2015 |
55.97 |
| Apr 20, 2015 |
56.63 |
| Apr 17, 2015 |
55.73 |
| Apr 16, 2015 |
55.85 |
| Apr 15, 2015 |
56.36 |
| Apr 14, 2015 |
56.10 |
| Apr 13, 2015 |
55.67 |
| Apr 10, 2015 |
56.39 |
| Apr 9, 2015 |
55.79 |
| Apr 8, 2015 |
55.98 |
| Apr 7, 2015 |
56.37 |
| Apr 6, 2015 |
57.10 |
| Apr 2, 2015 |
56.46 |
| Apr 1, 2015 |
56.37 |
| Mar 31, 2015 |
56.25 |
| Mar 30, 2015 |
56.58 |
| Mar 27, 2015 |
55.90 |
| Mar 26, 2015 |
55.33 |
| Mar 25, 2015 |
55.91 |
| Mar 24, 2015 |
57.25 |
| Mar 23, 2015 |
57.95 |
| Mar 20, 2015 |
57.70 |
| Mar 19, 2015 |
57.05 |
| Mar 18, 2015 |
57.55 |
| Mar 17, 2015 |
55.90 |
| Mar 16, 2015 |
56.16 |
| Mar 13, 2015 |
55.31 |
| Mar 12, 2015 |
55.97 |
| Mar 11, 2015 |
54.77 |
| Mar 10, 2015 |
55.26 |
| Mar 9, 2015 |
55.18 |
| Mar 6, 2015 |
55.01 |
| Mar 5, 2015 |
57.08 |
| Mar 4, 2015 |
56.58 |
| Mar 3, 2015 |
56.73 |
| Mar 2, 2015 |
56.15 |
| Feb 27, 2015 |
57.58 |
| Feb 26, 2015 |
57.41 |
| Feb 25, 2015 |
58.08 |
| Feb 24, 2015 |
59.28 |
| Feb 23, 2015 |
59.09 |
| Feb 20, 2015 |
58.72 |
| Feb 19, 2015 |
58.41 |
| Feb 18, 2015 |
59.12 |
| Feb 17, 2015 |
57.87 |
| Feb 13, 2015 |
57.83 |
| Feb 12, 2015 |
57.98 |
| Feb 11, 2015 |
58.28 |
| Feb 10, 2015 |
59.31 |
| Feb 9, 2015 |
58.24 |
| Feb 6, 2015 |
59.15 |
| Feb 5, 2015 |
62.45 |
| Feb 4, 2015 |
62.22 |
| Feb 3, 2015 |
62.76 |
| Feb 2, 2015 |
63.06 |
| Jan 30, 2015 |
62.81 |
| Jan 29, 2015 |
63.72 |
| Jan 28, 2015 |
63.38 |
| Jan 27, 2015 |
64.25 |
| Jan 26, 2015 |
64.57 |
| Jan 23, 2015 |
64.52 |
| Jan 22, 2015 |
64.08 |
| Jan 21, 2015 |
64.14 |
| Jan 20, 2015 |
63.53 |
| Jan 16, 2015 |
63.57 |
| Jan 15, 2015 |
63.16 |
| Jan 14, 2015 |
62.76 |
| Jan 13, 2015 |
61.87 |
| Jan 12, 2015 |
61.56 |
| Jan 9, 2015 |
61.64 |
| Jan 8, 2015 |
61.97 |
| Jan 7, 2015 |
61.44 |
| Jan 6, 2015 |
60.58 |
| Jan 5, 2015 |
60.25 |
| Jan 2, 2015 |
61.15 |
| Dec 31, 2014 |
60.72 |
| Dec 30, 2014 |
61.72 |
| Dec 29, 2014 |
62.91 |
| Dec 26, 2014 |
61.99 |
| Dec 24, 2014 |
61.31 |
| Dec 23, 2014 |
60.11 |
| Dec 22, 2014 |
60.15 |
| Dec 19, 2014 |
59.89 |
| Dec 18, 2014 |
59.98 |
| Dec 17, 2014 |
58.82 |
| Dec 16, 2014 |
57.83 |
| Dec 15, 2014 |
58.08 |
| Dec 12, 2014 |
58.69 |
| Dec 11, 2014 |
58.86 |
| Dec 10, 2014 |
58.23 |
| Dec 9, 2014 |
58.87 |
| Dec 8, 2014 |
58.76 |
| Dec 5, 2014 |
57.76 |
| Dec 4, 2014 |
58.44 |
| Dec 3, 2014 |
58.51 |
| Dec 2, 2014 |
58.36 |
| Dec 1, 2014 |
58.01 |
| Nov 28, 2014 |
57.55 |
| Nov 26, 2014 |
56.66 |
| Nov 25, 2014 |
56.58 |
| Nov 24, 2014 |
56.80 |
| Nov 21, 2014 |
57.42 |
| Nov 20, 2014 |
57.23 |
| Nov 19, 2014 |
57.24 |
| Nov 18, 2014 |
57.25 |
| Nov 17, 2014 |
57.19 |
| Nov 14, 2014 |
56.06 |
| Nov 13, 2014 |
56.31 |
| Nov 12, 2014 |
56.87 |
| Nov 11, 2014 |
57.94 |
| Nov 10, 2014 |
58.38 |
| Nov 7, 2014 |
58.32 |
| Nov 6, 2014 |
57.87 |
| Nov 5, 2014 |
59.74 |
| Nov 4, 2014 |
58.13 |
| Nov 3, 2014 |
58.65 |
| Oct 31, 2014 |
58.34 |
| Oct 30, 2014 |
58.27 |
| Oct 29, 2014 |
56.76 |
| Oct 28, 2014 |
56.59 |
| Oct 27, 2014 |
56.76 |
| Oct 24, 2014 |
56.47 |
| Oct 23, 2014 |
55.28 |
| Oct 22, 2014 |
55.92 |
| Oct 21, 2014 |
55.56 |
| Oct 20, 2014 |
55.36 |
| Oct 17, 2014 |
54.61 |
| Oct 16, 2014 |
53.94 |
| Oct 15, 2014 |
54.37 |
| Oct 14, 2014 |
54.72 |
| Oct 13, 2014 |
54.23 |
| Oct 10, 2014 |
53.89 |
| Oct 9, 2014 |
53.56 |
| Oct 8, 2014 |
54.12 |
| Oct 7, 2014 |
52.96 |
| Oct 6, 2014 |
52.80 |
| Oct 3, 2014 |
52.87 |
| Oct 2, 2014 |
52.28 |
| Oct 1, 2014 |
52.38 |
| Sep 30, 2014 |
52.21 |
| Sep 29, 2014 |
52.18 |
| Sep 26, 2014 |
52.25 |
| Sep 25, 2014 |
52.09 |
| Sep 24, 2014 |
52.47 |
| Sep 23, 2014 |
52.56 |
| Sep 22, 2014 |
52.97 |
| Sep 19, 2014 |
53.28 |
| Sep 18, 2014 |
52.74 |
| Sep 17, 2014 |
53.32 |
| Sep 16, 2014 |
53.63 |
| Sep 15, 2014 |
52.69 |
| Sep 12, 2014 |
52.48 |
| Sep 11, 2014 |
53.54 |
| Sep 10, 2014 |
52.99 |
| Sep 9, 2014 |
52.99 |
| Sep 8, 2014 |
53.53 |
| Sep 5, 2014 |
53.86 |
| Sep 4, 2014 |
53.00 |
| Sep 3, 2014 |
53.36 |
| Sep 2, 2014 |
52.88 |
| Aug 29, 2014 |
53.70 |
| Aug 28, 2014 |
53.32 |
| Aug 27, 2014 |
53.15 |
| Aug 26, 2014 |
52.26 |
| Aug 25, 2014 |
52.95 |
| Aug 22, 2014 |
52.54 |
| Aug 21, 2014 |
52.80 |
| Aug 20, 2014 |
52.38 |
| Aug 19, 2014 |
52.20 |
| Aug 18, 2014 |
51.47 |
| Aug 15, 2014 |
51.42 |
| Aug 14, 2014 |
51.14 |
| Aug 13, 2014 |
50.77 |
| Aug 12, 2014 |
50.41 |
| Aug 11, 2014 |
50.34 |
| Aug 8, 2014 |
50.52 |
| Aug 7, 2014 |
49.84 |
| Aug 6, 2014 |
49.28 |
| Aug 5, 2014 |
50.84 |
| Aug 4, 2014 |
51.40 |
| Aug 1, 2014 |
52.31 |
| Jul 31, 2014 |
51.99 |
| Jul 30, 2014 |
53.00 |
| Jul 29, 2014 |
54.09 |
| Jul 28, 2014 |
54.65 |
| Jul 25, 2014 |
53.22 |
| Jul 24, 2014 |
54.01 |
| Jul 23, 2014 |
53.97 |
| Jul 22, 2014 |
54.05 |
| Jul 21, 2014 |
54.04 |
| Jul 18, 2014 |
54.39 |
| Jul 17, 2014 |
53.48 |
| Jul 16, 2014 |
54.21 |
| Jul 15, 2014 |
53.93 |
| Jul 14, 2014 |
53.60 |
| Jul 11, 2014 |
54.31 |
| Jul 10, 2014 |
54.80 |
| Jul 9, 2014 |
54.71 |
| Jul 8, 2014 |
54.55 |
| Jul 7, 2014 |
53.77 |
| Jul 3, 2014 |
53.76 |
| Jul 2, 2014 |
54.17 |
| Jul 1, 2014 |
55.21 |
| Jun 30, 2014 |
55.77 |
| Jun 27, 2014 |
55.33 |
| Jun 26, 2014 |
55.00 |
| Jun 25, 2014 |
55.12 |
| Jun 24, 2014 |
54.65 |
| Jun 23, 2014 |
54.45 |
| Jun 20, 2014 |
54.48 |
| Jun 19, 2014 |
54.90 |
| Jun 18, 2014 |
54.12 |
| Jun 17, 2014 |
52.81 |
| Jun 16, 2014 |
53.09 |
| Jun 13, 2014 |
52.78 |
| Jun 12, 2014 |
52.59 |
| Jun 11, 2014 |
52.53 |
| Jun 10, 2014 |
53.46 |
| Jun 9, 2014 |
53.49 |
| Jun 6, 2014 |
54.07 |
| Jun 5, 2014 |
54.17 |
| Jun 4, 2014 |
53.99 |
| Jun 3, 2014 |
53.94 |
| Jun 2, 2014 |
53.48 |
| May 30, 2014 |
53.35 |
| May 29, 2014 |
52.79 |
| May 28, 2014 |
52.94 |
| May 27, 2014 |
52.70 |
| May 23, 2014 |
51.41 |
| May 22, 2014 |
51.49 |
| May 21, 2014 |
51.11 |
| May 20, 2014 |
50.96 |
| May 19, 2014 |
51.02 |
| May 16, 2014 |
52.70 |
| May 15, 2014 |
52.02 |
| May 14, 2014 |
52.36 |
| May 13, 2014 |
52.23 |
| May 12, 2014 |
51.76 |
| May 9, 2014 |
52.32 |
| May 8, 2014 |
53.06 |
| May 7, 2014 |
53.50 |
| May 6, 2014 |
52.85 |
| May 5, 2014 |
53.36 |
| May 2, 2014 |
52.83 |
| May 1, 2014 |
53.87 |
| Apr 30, 2014 |
53.81 |
| Apr 29, 2014 |
53.88 |
| Apr 28, 2014 |
54.44 |
| Apr 25, 2014 |
53.38 |
| Apr 24, 2014 |
52.33 |
| Apr 23, 2014 |
51.90 |
| Apr 22, 2014 |
51.67 |
| Apr 21, 2014 |
51.65 |
| Apr 17, 2014 |
51.73 |
| Apr 16, 2014 |
52.50 |
| Apr 15, 2014 |
52.32 |
| Apr 14, 2014 |
51.28 |
| Apr 11, 2014 |
50.90 |
| Apr 10, 2014 |
50.99 |
| Apr 9, 2014 |
51.54 |
| Apr 8, 2014 |
51.41 |
| Apr 7, 2014 |
50.69 |
| Apr 4, 2014 |
50.78 |
| Apr 3, 2014 |
50.57 |
| Apr 2, 2014 |
50.41 |
| Apr 1, 2014 |
50.40 |
| Mar 31, 2014 |
50.66 |
| Mar 28, 2014 |
50.00 |
| Mar 27, 2014 |
49.80 |
| Mar 26, 2014 |
49.32 |
| Mar 25, 2014 |
49.37 |
| Mar 24, 2014 |
48.76 |
| Mar 21, 2014 |
48.89 |
| Mar 20, 2014 |
48.75 |
| Mar 19, 2014 |
48.94 |
| Mar 18, 2014 |
50.16 |
| Mar 17, 2014 |
50.29 |
| Mar 14, 2014 |
50.11 |
| Mar 13, 2014 |
49.91 |
| Mar 12, 2014 |
49.50 |
| Mar 11, 2014 |
48.70 |
| Mar 10, 2014 |
49.21 |
| Mar 7, 2014 |
49.33 |
| Mar 6, 2014 |
49.25 |
| Mar 5, 2014 |
49.68 |
| Mar 4, 2014 |
50.05 |
| Mar 3, 2014 |
49.72 |
| Feb 28, 2014 |
50.20 |
| Feb 27, 2014 |
49.80 |
| Feb 26, 2014 |
50.27 |
| Feb 25, 2014 |
50.06 |
| Feb 24, 2014 |
50.07 |
| Feb 21, 2014 |
50.56 |
| Feb 20, 2014 |
50.34 |
| Feb 19, 2014 |
50.15 |
| Feb 18, 2014 |
50.39 |
| Feb 14, 2014 |
50.11 |
| Feb 13, 2014 |
49.70 |
| Feb 12, 2014 |
48.98 |
| Feb 11, 2014 |
48.64 |
| Feb 10, 2014 |
48.25 |
| Feb 7, 2014 |
48.03 |
| Feb 6, 2014 |
47.60 |
| Feb 5, 2014 |
47.95 |
| Feb 4, 2014 |
48.50 |
| Feb 3, 2014 |
48.31 |
| Jan 31, 2014 |
48.81 |
| Jan 30, 2014 |
48.24 |
| Jan 29, 2014 |
47.59 |
| Jan 28, 2014 |
47.51 |
| Jan 27, 2014 |
47.18 |
| Jan 24, 2014 |
46.77 |
| Jan 23, 2014 |
47.63 |
| Jan 22, 2014 |
47.52 |
| Jan 21, 2014 |
47.34 |
| Jan 17, 2014 |
46.77 |
| Jan 16, 2014 |
46.58 |
| Jan 15, 2014 |
46.45 |
| Jan 14, 2014 |
46.51 |
| Jan 13, 2014 |
46.67 |
| Jan 10, 2014 |
47.20 |
| Jan 9, 2014 |
46.28 |
| Jan 8, 2014 |
46.10 |
| Jan 7, 2014 |
46.38 |
| Jan 6, 2014 |
46.08 |
| Jan 3, 2014 |
46.11 |
| Jan 2, 2014 |
46.13 |
| Dec 31, 2013 |
46.74 |
| Dec 30, 2013 |
46.64 |
| Dec 27, 2013 |
46.50 |
| Dec 26, 2013 |
46.42 |
| Dec 24, 2013 |
46.59 |
| Dec 23, 2013 |
46.41 |
| Dec 20, 2013 |
46.72 |
| Dec 19, 2013 |
46.38 |
| Dec 18, 2013 |
46.51 |
| Dec 17, 2013 |
45.82 |
| Dec 16, 2013 |
45.97 |
| Dec 13, 2013 |
45.80 |
| Dec 12, 2013 |
45.89 |
| Dec 11, 2013 |
45.78 |
| Dec 10, 2013 |
46.16 |
| Dec 9, 2013 |
46.72 |
| Dec 6, 2013 |
47.10 |
| Dec 5, 2013 |
46.48 |
| Dec 4, 2013 |
46.86 |
| Dec 3, 2013 |
46.87 |
| Dec 2, 2013 |
46.63 |
| Nov 29, 2013 |
47.06 |
| Nov 27, 2013 |
47.07 |
| Nov 26, 2013 |
47.44 |
| Nov 25, 2013 |
47.55 |
| Nov 22, 2013 |
47.70 |
| Nov 21, 2013 |
47.63 |
| Nov 20, 2013 |
47.51 |
| Nov 19, 2013 |
48.01 |
| Nov 18, 2013 |
48.32 |
| Nov 15, 2013 |
47.84 |
| Nov 14, 2013 |
47.59 |
| Nov 13, 2013 |
47.32 |
| Nov 12, 2013 |
47.37 |
| Nov 11, 2013 |
47.10 |
| Nov 8, 2013 |
46.25 |
| Nov 7, 2013 |
46.25 |
| Nov 6, 2013 |
46.74 |
| Nov 5, 2013 |
46.57 |
| Nov 4, 2013 |
47.19 |
| Nov 1, 2013 |
47.04 |
| Oct 31, 2013 |
46.84 |
| Oct 30, 2013 |
47.10 |
| Oct 29, 2013 |
47.27 |
| Oct 28, 2013 |
47.30 |
| Oct 25, 2013 |
47.28 |
| Oct 24, 2013 |
46.72 |
| Oct 23, 2013 |
46.52 |
| Oct 22, 2013 |
45.24 |
| Oct 21, 2013 |
44.64 |
| Oct 18, 2013 |
44.82 |
| Oct 17, 2013 |
44.63 |
| Oct 16, 2013 |
43.77 |
| Oct 15, 2013 |
43.48 |
| Oct 14, 2013 |
44.07 |
| Oct 11, 2013 |
44.27 |
| Oct 10, 2013 |
44.14 |
| Oct 9, 2013 |
43.68 |
| Oct 8, 2013 |
43.49 |
| Oct 7, 2013 |
43.14 |
| Oct 4, 2013 |
43.34 |
| Oct 3, 2013 |
43.33 |
| Oct 2, 2013 |
43.88 |
| Oct 1, 2013 |
43.72 |
| Sep 30, 2013 |
43.35 |
| Sep 27, 2013 |
43.44 |
| Sep 26, 2013 |
43.64 |
| Sep 25, 2013 |
43.79 |
| Sep 24, 2013 |
44.21 |
| Sep 23, 2013 |
44.33 |
| Sep 20, 2013 |
43.73 |
| Sep 19, 2013 |
44.67 |
| Sep 18, 2013 |
44.81 |
| Sep 17, 2013 |
43.20 |
| Sep 16, 2013 |
42.82 |
| Sep 13, 2013 |
42.62 |
| Sep 12, 2013 |
41.92 |
| Sep 11, 2013 |
42.21 |
| Sep 10, 2013 |
42.89 |
| Sep 9, 2013 |
42.67 |
| Sep 6, 2013 |
42.56 |
| Sep 5, 2013 |
42.14 |
| Sep 4, 2013 |
42.21 |
| Sep 3, 2013 |
42.16 |
| Aug 30, 2013 |
42.80 |
| Aug 29, 2013 |
42.69 |
| Aug 28, 2013 |
43.01 |
| Aug 27, 2013 |
42.77 |
| Aug 26, 2013 |
42.65 |
| Aug 23, 2013 |
43.16 |
| Aug 22, 2013 |
42.69 |
| Aug 21, 2013 |
42.37 |
| Aug 20, 2013 |
42.82 |
| Aug 19, 2013 |
42.68 |
| Aug 16, 2013 |
43.31 |
| Aug 15, 2013 |
43.78 |
| Aug 14, 2013 |
44.37 |
| Aug 13, 2013 |
44.31 |
| Aug 12, 2013 |
44.69 |
| Aug 9, 2013 |
45.00 |
| Aug 8, 2013 |
45.52 |
| Aug 7, 2013 |
45.47 |
| Aug 6, 2013 |
45.79 |
| Aug 5, 2013 |
46.39 |
| Aug 2, 2013 |
46.58 |
| Aug 1, 2013 |
46.55 |
| Jul 31, 2013 |
46.35 |
| Jul 30, 2013 |
46.55 |
| Jul 29, 2013 |
46.70 |
| Jul 26, 2013 |
46.47 |
| Jul 25, 2013 |
45.81 |
| Jul 24, 2013 |
46.38 |
| Jul 23, 2013 |
47.10 |
| Jul 22, 2013 |
47.09 |
| Jul 19, 2013 |
47.14 |
| Jul 18, 2013 |
47.22 |
| Jul 17, 2013 |
47.09 |
| Jul 16, 2013 |
47.23 |
| Jul 15, 2013 |
47.50 |
| Jul 12, 2013 |
46.55 |
| Jul 11, 2013 |
46.24 |
| Jul 10, 2013 |
45.42 |
| Jul 9, 2013 |
44.57 |
| Jul 8, 2013 |
44.57 |
| Jul 5, 2013 |
44.28 |
| Jul 3, 2013 |
44.46 |
| Jul 2, 2013 |
44.48 |
| Jul 1, 2013 |
44.47 |
| Jun 28, 2013 |
44.78 |
| Jun 27, 2013 |
44.48 |
| Jun 26, 2013 |
44.60 |
| Jun 25, 2013 |
43.91 |
| Jun 24, 2013 |
43.57 |
| Jun 21, 2013 |
43.78 |
| Jun 20, 2013 |
43.19 |
| Jun 19, 2013 |
44.79 |
| Jun 18, 2013 |
45.90 |
| Jun 17, 2013 |
45.57 |
| Jun 14, 2013 |
45.51 |
| Jun 13, 2013 |
45.92 |
| Jun 12, 2013 |
45.20 |
| Jun 11, 2013 |
45.36 |
| Jun 10, 2013 |
45.91 |
| Jun 7, 2013 |
46.15 |
| Jun 6, 2013 |
45.67 |
| Jun 5, 2013 |
45.61 |
| Jun 4, 2013 |
46.05 |
| Jun 3, 2013 |
46.14 |
| May 31, 2013 |
45.82 |
| May 30, 2013 |
46.09 |
| May 29, 2013 |
46.19 |
| May 28, 2013 |
46.56 |
| May 24, 2013 |
47.71 |
| May 23, 2013 |
48.28 |
| May 22, 2013 |
48.59 |
| May 21, 2013 |
49.36 |
| May 20, 2013 |
49.47 |
| May 17, 2013 |
49.64 |
| May 16, 2013 |
49.05 |
| May 15, 2013 |
49.41 |
| May 14, 2013 |
48.87 |
| May 13, 2013 |
48.67 |
| May 10, 2013 |
48.82 |
| May 9, 2013 |
48.83 |
| May 8, 2013 |
50.12 |
| May 7, 2013 |
51.07 |
| May 6, 2013 |
50.46 |
| May 3, 2013 |
51.08 |
| May 2, 2013 |
51.17 |
| May 1, 2013 |
51.23 |
| Apr 30, 2013 |
51.43 |
| Apr 29, 2013 |
51.31 |
| Apr 26, 2013 |
50.54 |
| Apr 25, 2013 |
50.76 |
| Apr 24, 2013 |
50.90 |
| Apr 23, 2013 |
50.64 |
| Apr 22, 2013 |
50.37 |
| Apr 19, 2013 |
49.94 |
| Apr 18, 2013 |
49.48 |
| Apr 17, 2013 |
49.37 |
| Apr 16, 2013 |
49.54 |
| Apr 15, 2013 |
49.07 |
| Apr 12, 2013 |
49.98 |
| Apr 11, 2013 |
49.93 |
| Apr 10, 2013 |
49.64 |
| Apr 9, 2013 |
49.00 |
| Apr 8, 2013 |
49.23 |
| Apr 5, 2013 |
48.71 |
| Apr 4, 2013 |
48.66 |
| Apr 3, 2013 |
48.10 |
| Apr 2, 2013 |
48.34 |
| Apr 1, 2013 |
48.50 |
| Mar 28, 2013 |
48.63 |
| Mar 27, 2013 |
48.15 |
| Mar 26, 2013 |
48.03 |
| Mar 25, 2013 |
47.66 |
| Mar 22, 2013 |
47.86 |
| Mar 21, 2013 |
47.63 |
| Mar 20, 2013 |
48.06 |
| Mar 19, 2013 |
47.70 |
| Mar 18, 2013 |
47.69 |
| Mar 15, 2013 |
47.90 |
| Mar 14, 2013 |
47.68 |
| Mar 13, 2013 |
47.44 |
| Mar 12, 2013 |
47.29 |
| Mar 11, 2013 |
47.38 |
| Mar 8, 2013 |
47.49 |
| Mar 7, 2013 |
47.39 |
| Mar 6, 2013 |
47.66 |
| Mar 5, 2013 |
47.66 |
| Mar 4, 2013 |
47.46 |
| Mar 1, 2013 |
46.71 |
| Feb 28, 2013 |
46.79 |
| Feb 27, 2013 |
46.66 |
| Feb 26, 2013 |
46.33 |
| Feb 25, 2013 |
45.68 |
| Feb 22, 2013 |
46.18 |
| Feb 21, 2013 |
45.36 |
| Feb 20, 2013 |
45.57 |
| Feb 19, 2013 |
45.56 |
| Feb 15, 2013 |
45.13 |
| Feb 14, 2013 |
44.77 |
| Feb 13, 2013 |
44.93 |
| Feb 12, 2013 |
44.90 |
| Feb 11, 2013 |
44.73 |
| Feb 8, 2013 |
44.57 |
| Feb 7, 2013 |
44.50 |
| Feb 6, 2013 |
44.58 |
| Feb 5, 2013 |
44.85 |
| Feb 4, 2013 |
45.00 |
| Feb 1, 2013 |
45.24 |
| Jan 31, 2013 |
45.29 |
| Jan 30, 2013 |
45.11 |
| Jan 29, 2013 |
45.02 |
| Jan 28, 2013 |
44.49 |
| Jan 25, 2013 |
44.46 |
| Jan 24, 2013 |
44.19 |
| Jan 23, 2013 |
44.10 |
| Jan 22, 2013 |
44.02 |
| Jan 18, 2013 |
43.51 |
| Jan 17, 2013 |
43.20 |
| Jan 16, 2013 |
43.12 |
| Jan 15, 2013 |
43.16 |
| Jan 14, 2013 |
43.24 |
| Jan 11, 2013 |
43.24 |
| Jan 10, 2013 |
43.55 |
| Jan 9, 2013 |
43.16 |
| Jan 8, 2013 |
43.15 |
| Jan 7, 2013 |
43.37 |
| Jan 4, 2013 |
43.55 |
| Jan 3, 2013 |
43.62 |
| Jan 2, 2013 |
43.65 |
| Dec 31, 2012 |
42.68 |
| Dec 28, 2012 |
42.21 |
| Dec 27, 2012 |
42.64 |
| Dec 26, 2012 |
42.79 |
| Dec 24, 2012 |
43.20 |
| Dec 21, 2012 |
43.45 |
| Dec 20, 2012 |
43.60 |
| Dec 19, 2012 |
43.51 |
| Dec 18, 2012 |
43.91 |
| Dec 17, 2012 |
43.53 |
| Dec 14, 2012 |
42.84 |
| Dec 13, 2012 |
42.94 |
| Dec 12, 2012 |
43.48 |
| Dec 11, 2012 |
43.44 |
| Dec 10, 2012 |
43.37 |
| Dec 7, 2012 |
43.27 |
| Dec 6, 2012 |
43.27 |
| Dec 5, 2012 |
43.20 |
| Dec 4, 2012 |
42.35 |
| Dec 3, 2012 |
42.28 |
| Nov 30, 2012 |
42.65 |
| Nov 29, 2012 |
42.18 |
| Nov 28, 2012 |
41.88 |
| Nov 27, 2012 |
41.45 |
| Nov 26, 2012 |
41.48 |
| Nov 23, 2012 |
41.03 |
| Nov 21, 2012 |
40.99 |
| Nov 20, 2012 |
41.18 |
| Nov 19, 2012 |
41.45 |
| Nov 16, 2012 |
41.52 |
| Nov 15, 2012 |
40.96 |
| Nov 14, 2012 |
41.18 |
| Nov 13, 2012 |
41.34 |
| Nov 12, 2012 |
41.27 |
| Nov 9, 2012 |
41.80 |
| Nov 8, 2012 |
42.04 |
| Nov 7, 2012 |
42.07 |
| Nov 6, 2012 |
43.32 |
| Nov 5, 2012 |
43.49 |
| Nov 2, 2012 |
44.23 |
| Nov 1, 2012 |
44.39 |
| Oct 31, 2012 |
44.44 |
| Oct 26, 2012 |
43.95 |
| Oct 25, 2012 |
43.91 |
| Oct 24, 2012 |
43.82 |
| Oct 23, 2012 |
44.62 |
| Oct 22, 2012 |
44.95 |
| Oct 19, 2012 |
44.98 |
| Oct 18, 2012 |
45.27 |
| Oct 17, 2012 |
45.02 |
| Oct 16, 2012 |
44.56 |
| Oct 15, 2012 |
44.51 |
| Oct 12, 2012 |
44.12 |
| Oct 11, 2012 |
44.24 |
| Oct 10, 2012 |
44.08 |
| Oct 9, 2012 |
44.43 |
| Oct 8, 2012 |
44.36 |
| Oct 5, 2012 |
44.22 |
| Oct 4, 2012 |
44.46 |
| Oct 3, 2012 |
44.44 |
| Oct 2, 2012 |
44.17 |
| Oct 1, 2012 |
43.91 |
| Sep 28, 2012 |
43.94 |
| Sep 27, 2012 |
43.82 |
| Sep 26, 2012 |
44.36 |
| Sep 25, 2012 |
44.36 |
| Sep 24, 2012 |
44.45 |
| Sep 21, 2012 |
44.01 |
| Sep 20, 2012 |
43.97 |
| Sep 19, 2012 |
43.83 |
| Sep 18, 2012 |
43.52 |
| Sep 17, 2012 |
43.57 |
| Sep 14, 2012 |
43.66 |
| Sep 13, 2012 |
43.96 |
| Sep 12, 2012 |
43.50 |
| Sep 11, 2012 |
43.43 |
| Sep 10, 2012 |
43.39 |
| Sep 7, 2012 |
43.46 |
| Sep 6, 2012 |
43.52 |
| Sep 5, 2012 |
42.95 |
| Sep 4, 2012 |
43.14 |
| Aug 31, 2012 |
42.99 |
| Aug 30, 2012 |
42.80 |
| Aug 29, 2012 |
42.98 |
| Aug 28, 2012 |
42.89 |
| Aug 27, 2012 |
42.81 |
| Aug 24, 2012 |
42.80 |
| Aug 23, 2012 |
42.60 |
| Aug 22, 2012 |
42.61 |
| Aug 21, 2012 |
42.65 |
| Aug 20, 2012 |
43.11 |
| Aug 17, 2012 |
43.07 |
| Aug 16, 2012 |
43.25 |
| Aug 15, 2012 |
43.16 |
| Aug 14, 2012 |
43.37 |
| Aug 13, 2012 |
43.46 |
| Aug 10, 2012 |
43.55 |
| Aug 9, 2012 |
43.37 |
| Aug 8, 2012 |
42.35 |
| Aug 7, 2012 |
42.10 |
| Aug 6, 2012 |
42.39 |
| Aug 3, 2012 |
42.34 |
| Aug 2, 2012 |
41.82 |
| Aug 1, 2012 |
42.18 |
| Jul 31, 2012 |
42.24 |
| Jul 30, 2012 |
42.57 |
| Jul 27, 2012 |
42.42 |
| Jul 26, 2012 |
41.95 |
| Jul 25, 2012 |
41.22 |
| Jul 24, 2012 |
41.44 |
| Jul 23, 2012 |
41.69 |
| Jul 20, 2012 |
41.93 |
| Jul 19, 2012 |
42.00 |
| Jul 18, 2012 |
41.91 |
| Jul 17, 2012 |
41.91 |
| Jul 16, 2012 |
41.86 |
| Jul 13, 2012 |
41.69 |
| Jul 12, 2012 |
41.34 |
| Jul 11, 2012 |
41.11 |
| Jul 10, 2012 |
41.03 |
| Jul 9, 2012 |
40.88 |
| Jul 6, 2012 |
40.96 |
| Jul 5, 2012 |
41.04 |
| Jul 3, 2012 |
41.01 |
| Jul 2, 2012 |
40.42 |
| Jun 29, 2012 |
39.90 |
| Jun 28, 2012 |
39.93 |
| Jun 27, 2012 |
39.73 |
| Jun 26, 2012 |
39.39 |
| Jun 25, 2012 |
39.17 |
| Jun 22, 2012 |
39.25 |
| Jun 21, 2012 |
39.10 |
| Jun 20, 2012 |
39.64 |
| Jun 19, 2012 |
40.02 |
| Jun 18, 2012 |
40.07 |
| Jun 15, 2012 |
39.94 |
| Jun 14, 2012 |
39.84 |
| Jun 13, 2012 |
39.71 |
| Jun 12, 2012 |
39.73 |
| Jun 11, 2012 |
39.57 |
| Jun 8, 2012 |
39.72 |
| Jun 7, 2012 |
39.48 |
| Jun 6, 2012 |
39.48 |
| Jun 5, 2012 |
38.92 |
| Jun 4, 2012 |
38.42 |
| Jun 1, 2012 |
38.39 |
| May 31, 2012 |
38.51 |
| May 30, 2012 |
38.20 |
| May 29, 2012 |
38.47 |
| May 25, 2012 |
38.23 |
| May 24, 2012 |
37.98 |
| May 23, 2012 |
37.79 |
| May 22, 2012 |
38.06 |
| May 21, 2012 |
37.83 |
| May 18, 2012 |
37.75 |
| May 17, 2012 |
37.43 |
| May 16, 2012 |
37.60 |
| May 15, 2012 |
37.62 |
| May 14, 2012 |
38.26 |
| May 11, 2012 |
38.45 |
| May 10, 2012 |
38.36 |
| May 9, 2012 |
38.22 |
| May 8, 2012 |
38.12 |
| May 7, 2012 |
38.52 |
| May 4, 2012 |
38.58 |
| May 3, 2012 |
38.55 |
| May 2, 2012 |
38.80 |
| May 1, 2012 |
38.88 |
| Apr 30, 2012 |
38.84 |
| Apr 27, 2012 |
38.70 |
| Apr 26, 2012 |
38.61 |
| Apr 25, 2012 |
38.49 |
| Apr 24, 2012 |
38.27 |
| Apr 23, 2012 |
38.05 |
| Apr 20, 2012 |
38.33 |
| Apr 19, 2012 |
37.89 |
| Apr 18, 2012 |
38.00 |
| Apr 17, 2012 |
37.99 |
| Apr 16, 2012 |
37.76 |
| Apr 13, 2012 |
37.31 |
| Apr 12, 2012 |
37.37 |
| Apr 11, 2012 |
37.27 |
| Apr 10, 2012 |
37.22 |
| Apr 9, 2012 |
37.81 |
| Apr 5, 2012 |
37.99 |
| Apr 4, 2012 |
38.58 |
| Apr 3, 2012 |
38.78 |
| Apr 2, 2012 |
38.88 |
| Mar 30, 2012 |
38.58 |
| Mar 29, 2012 |
38.28 |
| Mar 28, 2012 |
38.17 |
| Mar 27, 2012 |
38.65 |
| Mar 26, 2012 |
38.49 |
| Mar 23, 2012 |
38.48 |
| Mar 22, 2012 |
38.30 |
| Mar 21, 2012 |
38.23 |
| Mar 20, 2012 |
38.44 |
| Mar 19, 2012 |
38.41 |
| Mar 16, 2012 |
38.73 |
| Mar 15, 2012 |
38.41 |
| Mar 14, 2012 |
38.30 |
| Mar 13, 2012 |
39.05 |
| Mar 12, 2012 |
38.68 |
| Mar 9, 2012 |
38.21 |
| Mar 8, 2012 |
38.19 |
| Mar 7, 2012 |
38.23 |
| Mar 6, 2012 |
38.19 |
| Mar 5, 2012 |
38.26 |
| Mar 2, 2012 |
37.96 |
| Mar 1, 2012 |
37.73 |
| Feb 29, 2012 |
37.61 |
| Feb 28, 2012 |
37.96 |
| Feb 27, 2012 |
38.23 |
| Feb 24, 2012 |
37.73 |
| Feb 23, 2012 |
37.91 |
| Feb 22, 2012 |
39.84 |
| Feb 21, 2012 |
39.87 |
| Feb 17, 2012 |
39.73 |
| Feb 16, 2012 |
39.91 |
| Feb 15, 2012 |
39.60 |
| Feb 14, 2012 |
39.84 |
| Feb 13, 2012 |
39.71 |
| Feb 10, 2012 |
39.30 |
| Feb 9, 2012 |
39.37 |
| Feb 8, 2012 |
39.31 |
| Feb 7, 2012 |
39.88 |
| Feb 6, 2012 |
39.61 |
| Feb 3, 2012 |
39.58 |
| Feb 2, 2012 |
39.57 |
| Feb 1, 2012 |
39.40 |
| Jan 31, 2012 |
39.56 |
| Jan 30, 2012 |
39.46 |
| Jan 27, 2012 |
39.95 |
| Jan 26, 2012 |
41.28 |
| Jan 25, 2012 |
41.38 |
| Jan 24, 2012 |
40.67 |
| Jan 23, 2012 |
40.80 |
| Jan 20, 2012 |
41.01 |
| Jan 19, 2012 |
41.10 |
| Jan 18, 2012 |
41.54 |
| Jan 17, 2012 |
41.43 |
| Jan 13, 2012 |
41.37 |
| Jan 12, 2012 |
41.35 |
| Jan 11, 2012 |
41.23 |
| Jan 10, 2012 |
41.26 |
| Jan 9, 2012 |
40.98 |
| Jan 6, 2012 |
40.79 |
| Jan 5, 2012 |
40.95 |
| Jan 4, 2012 |
40.90 |
| Jan 3, 2012 |
40.77 |
| Dec 30, 2011 |
41.31 |
| Dec 29, 2011 |
41.54 |
| Dec 28, 2011 |
41.28 |
| Dec 27, 2011 |
41.65 |
| Dec 23, 2011 |
41.57 |
| Dec 22, 2011 |
41.37 |
| Dec 21, 2011 |
40.85 |
| Dec 20, 2011 |
39.94 |
| Dec 19, 2011 |
39.29 |
| Dec 16, 2011 |
39.66 |
| Dec 15, 2011 |
39.74 |
| Dec 14, 2011 |
38.72 |
| Dec 13, 2011 |
39.46 |
| Dec 12, 2011 |
39.32 |
| Dec 9, 2011 |
39.73 |
| Dec 8, 2011 |
39.29 |
| Dec 7, 2011 |
39.74 |
| Dec 6, 2011 |
39.74 |
| Dec 5, 2011 |
39.47 |
| Dec 2, 2011 |
39.25 |
| Dec 1, 2011 |
39.62 |
| Nov 30, 2011 |
39.68 |
| Nov 29, 2011 |
38.26 |
| Nov 28, 2011 |
37.79 |
| Nov 25, 2011 |
37.20 |
| Nov 23, 2011 |
37.10 |
| Nov 22, 2011 |
37.55 |
| Nov 21, 2011 |
38.05 |
| Nov 18, 2011 |
38.56 |
| Nov 17, 2011 |
38.33 |
| Nov 16, 2011 |
38.63 |
| Nov 15, 2011 |
39.22 |
| Nov 14, 2011 |
39.07 |
| Nov 11, 2011 |
39.52 |
| Nov 10, 2011 |
38.84 |
| Nov 9, 2011 |
38.43 |
| Nov 8, 2011 |
39.20 |
| Nov 7, 2011 |
39.76 |
| Nov 4, 2011 |
39.70 |
| Nov 3, 2011 |
39.87 |
| Nov 2, 2011 |
39.35 |
| Nov 1, 2011 |
38.71 |
| Oct 31, 2011 |
39.28 |
| Oct 28, 2011 |
39.42 |
| Oct 27, 2011 |
39.72 |
| Oct 26, 2011 |
38.80 |
| Oct 25, 2011 |
38.65 |
| Oct 24, 2011 |
39.05 |
| Oct 21, 2011 |
39.13 |
| Oct 20, 2011 |
38.96 |
| Oct 19, 2011 |
38.47 |
| Oct 18, 2011 |
38.56 |
| Oct 17, 2011 |
38.31 |
| Oct 14, 2011 |
38.66 |
| Oct 13, 2011 |
38.31 |
| Oct 12, 2011 |
38.21 |
| Oct 11, 2011 |
38.30 |
| Oct 10, 2011 |
38.58 |
| Oct 7, 2011 |
37.74 |
| Oct 6, 2011 |
37.62 |
| Oct 5, 2011 |
37.04 |
| Oct 4, 2011 |
36.66 |
| Oct 3, 2011 |
37.15 |
| Sep 30, 2011 |
38.02 |
| Sep 29, 2011 |
38.47 |
| Sep 28, 2011 |
37.70 |
| Sep 27, 2011 |
37.90 |
| Sep 26, 2011 |
37.77 |
| Sep 23, 2011 |
37.45 |
| Sep 22, 2011 |
37.08 |
| Sep 21, 2011 |
37.45 |
| Sep 20, 2011 |
38.31 |
| Sep 19, 2011 |
37.53 |
| Sep 16, 2011 |
37.52 |
| Sep 15, 2011 |
37.64 |
| Sep 14, 2011 |
37.46 |
| Sep 13, 2011 |
37.13 |
| Sep 12, 2011 |
37.12 |
| Sep 9, 2011 |
36.80 |
| Sep 8, 2011 |
37.69 |
| Sep 7, 2011 |
38.24 |
| Sep 6, 2011 |
38.13 |
| Sep 2, 2011 |
37.98 |
| Sep 1, 2011 |
38.37 |
| Aug 31, 2011 |
38.63 |
| Aug 30, 2011 |
38.45 |
| Aug 29, 2011 |
38.25 |
| Aug 26, 2011 |
37.56 |
| Aug 25, 2011 |
37.59 |
| Aug 24, 2011 |
38.21 |
| Aug 23, 2011 |
37.54 |
| Aug 22, 2011 |
37.04 |
| Aug 19, 2011 |
37.06 |
| Aug 18, 2011 |
37.26 |
| Aug 17, 2011 |
37.83 |
| Aug 16, 2011 |
37.19 |
| Aug 15, 2011 |
37.49 |
| Aug 12, 2011 |
35.76 |
| Aug 11, 2011 |
35.77 |
| Aug 10, 2011 |
34.27 |
| Aug 9, 2011 |
35.06 |
| Aug 8, 2011 |
33.91 |
| Aug 5, 2011 |
36.24 |
| Aug 4, 2011 |
36.03 |
| Aug 3, 2011 |
37.12 |
| Aug 2, 2011 |
37.12 |
| Aug 1, 2011 |
37.85 |
| Jul 29, 2011 |
36.86 |
| Jul 28, 2011 |
37.16 |
| Jul 27, 2011 |
37.69 |
| Jul 26, 2011 |
37.70 |
| Jul 25, 2011 |
37.74 |
| Jul 22, 2011 |
37.71 |
| Jul 21, 2011 |
38.02 |
| Jul 20, 2011 |
37.60 |
| Jul 19, 2011 |
37.39 |
| Jul 18, 2011 |
37.11 |
| Jul 15, 2011 |
37.48 |
| Jul 14, 2011 |
37.57 |
| Jul 13, 2011 |
37.97 |
| Jul 12, 2011 |
38.16 |
| Jul 11, 2011 |
37.92 |
| Jul 8, 2011 |
38.35 |
| Jul 7, 2011 |
38.52 |
| Jul 6, 2011 |
38.50 |
| Jul 5, 2011 |
38.51 |
| Jul 1, 2011 |
38.18 |
| Jun 30, 2011 |
37.68 |
| Jun 29, 2011 |
37.57 |
| Jun 28, 2011 |
37.43 |
| Jun 27, 2011 |
37.30 |
| Jun 24, 2011 |
37.10 |
| Jun 23, 2011 |
37.30 |
| Jun 22, 2011 |
37.58 |
| Jun 21, 2011 |
37.88 |
| Jun 20, 2011 |
37.91 |
| Jun 17, 2011 |
37.64 |
| Jun 16, 2011 |
37.35 |
| Jun 15, 2011 |
36.93 |
| Jun 14, 2011 |
37.32 |
| Jun 13, 2011 |
37.13 |
| Jun 10, 2011 |
37.12 |
| Jun 9, 2011 |
37.46 |
| Jun 8, 2011 |
37.66 |
| Jun 7, 2011 |
37.57 |
| Jun 6, 2011 |
37.58 |
| Jun 3, 2011 |
37.51 |
| Jun 2, 2011 |
37.97 |
| Jun 1, 2011 |
38.02 |
| May 31, 2011 |
38.20 |
| May 27, 2011 |
38.32 |
| May 26, 2011 |
38.37 |
| May 25, 2011 |
38.53 |
| May 24, 2011 |
38.85 |
| May 23, 2011 |
38.39 |
| May 20, 2011 |
38.55 |
| May 19, 2011 |
38.48 |
| May 18, 2011 |
38.74 |
| May 17, 2011 |
38.85 |
| May 16, 2011 |
37.72 |
| May 13, 2011 |
37.58 |
| May 12, 2011 |
37.63 |
| May 11, 2011 |
36.86 |
| May 10, 2011 |
36.85 |
| May 9, 2011 |
36.48 |
| May 6, 2011 |
36.33 |
| May 5, 2011 |
36.66 |
| May 4, 2011 |
36.64 |
| May 3, 2011 |
36.95 |
| May 2, 2011 |
36.54 |
| Apr 29, 2011 |
36.48 |
| Apr 28, 2011 |
36.38 |
| Apr 27, 2011 |
36.23 |
| Apr 26, 2011 |
35.88 |
| Apr 25, 2011 |
35.59 |
| Apr 21, 2011 |
35.49 |
| Apr 20, 2011 |
35.53 |
| Apr 19, 2011 |
35.13 |
| Apr 18, 2011 |
35.31 |
| Apr 15, 2011 |
35.46 |
| Apr 14, 2011 |
35.17 |
| Apr 13, 2011 |
34.92 |
| Apr 12, 2011 |
34.59 |
| Apr 11, 2011 |
34.78 |
| Apr 8, 2011 |
35.31 |
| Apr 7, 2011 |
35.47 |
| Apr 6, 2011 |
35.57 |
| Apr 5, 2011 |
35.30 |
| Apr 4, 2011 |
35.45 |
| Apr 1, 2011 |
35.52 |
| Mar 31, 2011 |
35.14 |
| Mar 30, 2011 |
35.50 |
| Mar 29, 2011 |
35.10 |
| Mar 28, 2011 |
34.69 |
| Mar 25, 2011 |
34.71 |
| Mar 24, 2011 |
34.81 |
| Mar 23, 2011 |
34.50 |
| Mar 22, 2011 |
34.16 |
| Mar 21, 2011 |
34.06 |
| Mar 18, 2011 |
33.81 |
| Mar 17, 2011 |
33.60 |
| Mar 16, 2011 |
34.26 |
| Mar 15, 2011 |
34.92 |
| Mar 14, 2011 |
35.34 |
| Mar 11, 2011 |
35.81 |
| Mar 10, 2011 |
35.75 |
| Mar 9, 2011 |
36.30 |
| Mar 8, 2011 |
35.98 |
| Mar 7, 2011 |
35.61 |
| Mar 4, 2011 |
35.33 |
| Mar 3, 2011 |
35.96 |
| Mar 2, 2011 |
35.59 |
| Mar 1, 2011 |
35.30 |
| Feb 28, 2011 |
35.78 |
| Feb 25, 2011 |
35.28 |
| Feb 24, 2011 |
35.11 |
| Feb 23, 2011 |
35.38 |
| Feb 22, 2011 |
35.61 |
| Feb 18, 2011 |
35.76 |
| Feb 17, 2011 |
35.85 |
| Feb 16, 2011 |
35.77 |
| Feb 15, 2011 |
35.83 |
| Feb 14, 2011 |
35.52 |
| Feb 11, 2011 |
35.86 |
| Feb 10, 2011 |
35.61 |
| Feb 9, 2011 |
35.74 |
| Feb 8, 2011 |
35.83 |
| Feb 7, 2011 |
36.04 |
| Feb 4, 2011 |
35.62 |
| Feb 3, 2011 |
35.82 |
| Feb 2, 2011 |
35.69 |
| Feb 1, 2011 |
35.95 |
| Jan 31, 2011 |
35.68 |
| Jan 28, 2011 |
35.86 |
| Jan 27, 2011 |
36.69 |
| Jan 26, 2011 |
36.41 |
| Jan 25, 2011 |
36.66 |
| Jan 24, 2011 |
36.75 |
| Jan 21, 2011 |
36.44 |
| Jan 20, 2011 |
36.47 |
| Jan 19, 2011 |
35.95 |
| Jan 18, 2011 |
36.21 |
| Jan 14, 2011 |
35.45 |
| Jan 13, 2011 |
35.67 |
| Jan 12, 2011 |
35.95 |
| Jan 11, 2011 |
35.92 |
| Jan 10, 2011 |
35.76 |
| Jan 7, 2011 |
36.00 |
| Jan 6, 2011 |
36.14 |
| Jan 5, 2011 |
35.96 |
| Jan 4, 2011 |
36.51 |
| Jan 3, 2011 |
36.25 |
| Dec 31, 2010 |
35.98 |
| Dec 30, 2010 |
36.05 |
| Dec 29, 2010 |
36.12 |
| Dec 28, 2010 |
36.05 |
| Dec 27, 2010 |
35.88 |
| Dec 23, 2010 |
35.92 |
| Dec 22, 2010 |
35.96 |
| Dec 21, 2010 |
35.80 |
| Dec 20, 2010 |
35.96 |
| Dec 17, 2010 |
35.99 |
| Dec 16, 2010 |
36.05 |
| Dec 15, 2010 |
35.72 |
| Dec 14, 2010 |
36.08 |
| Dec 13, 2010 |
35.87 |
| Dec 10, 2010 |
35.64 |
| Dec 9, 2010 |
35.37 |
| Dec 8, 2010 |
35.08 |
| Dec 7, 2010 |
35.42 |
| Dec 6, 2010 |
35.80 |
| Dec 3, 2010 |
35.99 |
| Dec 2, 2010 |
36.08 |
| Dec 1, 2010 |
36.40 |
| Nov 30, 2010 |
35.60 |
| Nov 29, 2010 |
35.68 |
| Nov 26, 2010 |
35.85 |
| Nov 24, 2010 |
36.02 |
| Nov 23, 2010 |
35.68 |
| Nov 22, 2010 |
35.99 |
| Nov 19, 2010 |
35.75 |
| Nov 18, 2010 |
36.06 |
| Nov 17, 2010 |
35.72 |
| Nov 16, 2010 |
35.94 |
| Nov 15, 2010 |
36.43 |
| Nov 12, 2010 |
36.52 |
| Nov 11, 2010 |
36.54 |
| Nov 10, 2010 |
36.60 |
| Nov 9, 2010 |
36.90 |
| Nov 8, 2010 |
36.93 |
| Nov 5, 2010 |
37.70 |
| Nov 4, 2010 |
37.59 |
| Nov 3, 2010 |
37.55 |
| Nov 2, 2010 |
37.63 |
| Nov 1, 2010 |
37.28 |
| Oct 29, 2010 |
37.44 |
| Oct 28, 2010 |
37.21 |
| Oct 27, 2010 |
36.85 |
| Oct 26, 2010 |
36.66 |
| Oct 25, 2010 |
36.46 |
| Oct 22, 2010 |
36.70 |
| Oct 21, 2010 |
36.90 |
| Oct 20, 2010 |
36.82 |
| Oct 19, 2010 |
36.52 |
| Oct 18, 2010 |
36.33 |
| Oct 15, 2010 |
35.94 |
| Oct 14, 2010 |
35.79 |
| Oct 13, 2010 |
35.83 |
| Oct 12, 2010 |
35.86 |
| Oct 11, 2010 |
36.29 |
| Oct 8, 2010 |
36.19 |
| Oct 7, 2010 |
36.05 |
| Oct 6, 2010 |
36.26 |
| Oct 5, 2010 |
36.34 |
| Oct 4, 2010 |
36.20 |
| Oct 1, 2010 |
36.22 |
| Sep 30, 2010 |
36.23 |
| Sep 29, 2010 |
36.46 |
| Sep 28, 2010 |
36.72 |
| Sep 27, 2010 |
36.54 |
| Sep 24, 2010 |
36.50 |
| Sep 23, 2010 |
36.10 |
| Sep 22, 2010 |
36.43 |
| Sep 21, 2010 |
36.01 |
| Sep 20, 2010 |
36.34 |
| Sep 17, 2010 |
35.88 |
| Sep 16, 2010 |
36.00 |
| Sep 15, 2010 |
36.18 |
| Sep 14, 2010 |
36.42 |
| Sep 13, 2010 |
36.70 |
| Sep 10, 2010 |
36.63 |
| Sep 9, 2010 |
36.35 |
| Sep 8, 2010 |
36.08 |
| Sep 7, 2010 |
36.17 |
| Sep 3, 2010 |
36.12 |
| Sep 2, 2010 |
35.86 |
| Sep 1, 2010 |
36.11 |
| Aug 31, 2010 |
35.41 |
| Aug 30, 2010 |
35.17 |
| Aug 27, 2010 |
35.71 |
| Aug 26, 2010 |
35.20 |
| Aug 25, 2010 |
35.33 |
| Aug 24, 2010 |
35.41 |
| Aug 23, 2010 |
35.11 |
| Aug 20, 2010 |
34.82 |
| Aug 19, 2010 |
34.84 |
| Aug 18, 2010 |
35.22 |
| Aug 17, 2010 |
35.76 |
| Aug 16, 2010 |
35.73 |
| Aug 13, 2010 |
35.52 |
| Aug 12, 2010 |
35.35 |
| Aug 11, 2010 |
35.50 |
| Aug 10, 2010 |
36.27 |
| Aug 9, 2010 |
35.85 |
| Aug 6, 2010 |
35.98 |
| Aug 5, 2010 |
36.41 |
| Aug 4, 2010 |
35.99 |
| Aug 3, 2010 |
36.25 |
| Aug 2, 2010 |
36.27 |
| Jul 30, 2010 |
35.98 |
| Jul 29, 2010 |
36.10 |
| Jul 28, 2010 |
36.61 |
| Jul 27, 2010 |
36.63 |
| Jul 26, 2010 |
36.17 |
| Jul 23, 2010 |
35.80 |
| Jul 22, 2010 |
35.79 |
| Jul 21, 2010 |
35.26 |
| Jul 20, 2010 |
35.92 |
| Jul 19, 2010 |
35.38 |
| Jul 16, 2010 |
34.76 |
| Jul 15, 2010 |
35.28 |
| Jul 14, 2010 |
34.86 |
| Jul 13, 2010 |
34.77 |
| Jul 12, 2010 |
34.87 |
| Jul 9, 2010 |
34.84 |
| Jul 8, 2010 |
34.77 |
| Jul 7, 2010 |
34.37 |
| Jul 6, 2010 |
33.26 |
| Jul 2, 2010 |
32.39 |
| Jul 1, 2010 |
32.22 |
| Jun 30, 2010 |
32.30 |
| Jun 29, 2010 |
32.69 |
| Jun 28, 2010 |
33.31 |
| Jun 25, 2010 |
32.99 |
| Jun 24, 2010 |
32.72 |
| Jun 23, 2010 |
32.72 |
| Jun 22, 2010 |
33.30 |
| Jun 21, 2010 |
33.87 |
| Jun 18, 2010 |
34.06 |
| Jun 17, 2010 |
34.00 |
| Jun 16, 2010 |
33.68 |
| Jun 15, 2010 |
33.41 |
| Jun 14, 2010 |
32.41 |
| Jun 11, 2010 |
32.45 |
| Jun 10, 2010 |
32.68 |
| Jun 9, 2010 |
31.74 |
| Jun 8, 2010 |
31.72 |
| Jun 7, 2010 |
31.43 |
| Jun 4, 2010 |
31.12 |
| Jun 3, 2010 |
32.16 |
| Jun 2, 2010 |
31.85 |
| Jun 1, 2010 |
31.20 |
| May 28, 2010 |
31.96 |
| May 27, 2010 |
31.99 |
| May 26, 2010 |
31.02 |
| May 25, 2010 |
30.97 |
| May 24, 2010 |
31.19 |
| May 21, 2010 |
31.46 |
| May 20, 2010 |
31.34 |
| May 19, 2010 |
32.31 |
| May 18, 2010 |
32.60 |
| May 17, 2010 |
32.99 |
| May 14, 2010 |
33.00 |
| May 13, 2010 |
33.30 |
| May 12, 2010 |
33.58 |
| May 11, 2010 |
33.15 |
| May 10, 2010 |
33.14 |
| May 7, 2010 |
31.92 |
| May 6, 2010 |
32.18 |
| May 5, 2010 |
33.37 |
| May 4, 2010 |
33.61 |
| May 3, 2010 |
34.56 |
| Apr 30, 2010 |
34.30 |
| Apr 29, 2010 |
33.84 |
| Apr 28, 2010 |
33.52 |
| Apr 27, 2010 |
33.34 |
| Apr 26, 2010 |
33.76 |
| Apr 23, 2010 |
34.02 |
| Apr 22, 2010 |
33.98 |
| Apr 21, 2010 |
33.95 |
| Apr 20, 2010 |
33.95 |
| Apr 19, 2010 |
33.80 |
| Apr 16, 2010 |
33.73 |
| Apr 15, 2010 |
33.77 |
| Apr 14, 2010 |
33.90 |
| Apr 13, 2010 |
34.07 |
| Apr 12, 2010 |
34.08 |
| Apr 9, 2010 |
34.27 |
| Apr 8, 2010 |
33.96 |
| Apr 7, 2010 |
34.08 |
| Apr 6, 2010 |
34.30 |
| Apr 5, 2010 |
34.31 |
| Apr 1, 2010 |
34.49 |
| Mar 31, 2010 |
34.18 |
| Mar 30, 2010 |
34.42 |
| Mar 29, 2010 |
34.37 |
| Mar 26, 2010 |
34.09 |
| Mar 25, 2010 |
33.90 |
| Mar 24, 2010 |
33.99 |
| Mar 23, 2010 |
34.30 |
| Mar 22, 2010 |
34.08 |
| Mar 19, 2010 |
34.52 |
| Mar 18, 2010 |
34.76 |
| Mar 17, 2010 |
34.82 |
| Mar 16, 2010 |
34.77 |
| Mar 15, 2010 |
34.39 |
| Mar 12, 2010 |
34.10 |
| Mar 11, 2010 |
34.22 |
| Mar 10, 2010 |
34.15 |
| Mar 9, 2010 |
34.12 |
| Mar 8, 2010 |
34.18 |
| Mar 5, 2010 |
34.25 |
| Mar 4, 2010 |
33.91 |
| Mar 3, 2010 |
33.97 |
| Mar 2, 2010 |
34.12 |
| Mar 1, 2010 |
33.94 |
| Feb 26, 2010 |
33.62 |
| Feb 25, 2010 |
33.68 |
| Feb 24, 2010 |
33.91 |
| Feb 23, 2010 |
33.72 |
| Feb 22, 2010 |
33.65 |
| Feb 19, 2010 |
33.97 |
| Feb 18, 2010 |
33.52 |
| Feb 17, 2010 |
33.55 |
| Feb 16, 2010 |
33.70 |
| Feb 12, 2010 |
32.95 |
| Feb 11, 2010 |
33.08 |
| Feb 10, 2010 |
33.02 |
| Feb 9, 2010 |
33.20 |
| Feb 8, 2010 |
32.82 |
| Feb 5, 2010 |
33.64 |
| Feb 4, 2010 |
33.75 |
| Feb 3, 2010 |
34.70 |
| Feb 2, 2010 |
35.06 |
| Feb 1, 2010 |
34.60 |
| Jan 29, 2010 |
34.65 |
| Jan 28, 2010 |
35.06 |
| Jan 27, 2010 |
35.53 |
| Jan 26, 2010 |
35.61 |
| Jan 25, 2010 |
35.62 |
| Jan 22, 2010 |
35.42 |
| Jan 21, 2010 |
36.11 |
| Jan 20, 2010 |
36.52 |
| Jan 19, 2010 |
36.44 |
| Jan 15, 2010 |
36.01 |
| Jan 14, 2010 |
36.20 |
| Jan 13, 2010 |
36.06 |
| Jan 12, 2010 |
35.62 |
| Jan 11, 2010 |
35.98 |
| Jan 8, 2010 |
35.61 |
| Jan 7, 2010 |
35.19 |
| Jan 6, 2010 |
34.89 |
| Jan 5, 2010 |
34.54 |
| Jan 4, 2010 |
34.94 |
| Dec 31, 2009 |
34.79 |
| Dec 30, 2009 |
35.26 |
| Dec 29, 2009 |
35.32 |
| Dec 28, 2009 |
35.03 |
| Dec 24, 2009 |
35.12 |
| Dec 23, 2009 |
34.73 |
| Dec 22, 2009 |
34.84 |
| Dec 21, 2009 |
35.18 |
| Dec 18, 2009 |
35.08 |
| Dec 17, 2009 |
34.82 |
| Dec 16, 2009 |
35.18 |
| Dec 15, 2009 |
35.06 |
| Dec 14, 2009 |
35.41 |
| Dec 11, 2009 |
35.58 |
| Dec 10, 2009 |
34.92 |
| Dec 9, 2009 |
34.64 |
| Dec 8, 2009 |
34.33 |
| Dec 7, 2009 |
34.25 |
| Dec 4, 2009 |
33.79 |
| Dec 3, 2009 |
34.05 |
| Dec 2, 2009 |
33.94 |
| Dec 1, 2009 |
33.04 |
| Nov 30, 2009 |
32.19 |
| Nov 27, 2009 |
31.55 |
| Nov 25, 2009 |
32.16 |
| Nov 24, 2009 |
32.18 |
| Nov 23, 2009 |
31.86 |
| Nov 20, 2009 |
31.27 |
| Nov 19, 2009 |
30.99 |
| Nov 18, 2009 |
31.66 |
| Nov 17, 2009 |
31.96 |
| Nov 16, 2009 |
32.12 |
| Nov 13, 2009 |
31.62 |
| Nov 12, 2009 |
31.39 |
| Nov 11, 2009 |
31.70 |
| Nov 10, 2009 |
31.72 |
| Nov 9, 2009 |
31.61 |
| Nov 6, 2009 |
31.03 |
| Nov 5, 2009 |
31.33 |
| Nov 4, 2009 |
30.75 |
| Nov 3, 2009 |
30.57 |
| Nov 2, 2009 |
30.39 |
| Oct 30, 2009 |
30.22 |
| Oct 29, 2009 |
30.78 |
| Oct 28, 2009 |
29.66 |
| Oct 27, 2009 |
30.20 |
| Oct 26, 2009 |
30.42 |
| Oct 23, 2009 |
30.81 |
| Oct 22, 2009 |
31.29 |
| Oct 21, 2009 |
31.01 |
| Oct 20, 2009 |
31.27 |
| Oct 19, 2009 |
31.72 |
| Oct 16, 2009 |
31.43 |
| Oct 15, 2009 |
30.96 |
| Oct 14, 2009 |
30.50 |
| Oct 13, 2009 |
30.46 |
| Oct 12, 2009 |
30.83 |
| Oct 9, 2009 |
30.71 |
| Oct 8, 2009 |
30.55 |
| Oct 7, 2009 |
30.72 |
| Oct 6, 2009 |
30.79 |
| Oct 5, 2009 |
30.65 |
| Oct 2, 2009 |
30.37 |
| Oct 1, 2009 |
30.85 |
| Sep 30, 2009 |
30.99 |
| Sep 29, 2009 |
31.05 |
| Sep 28, 2009 |
31.18 |
| Sep 25, 2009 |
30.98 |
| Sep 24, 2009 |
31.11 |
| Sep 23, 2009 |
31.36 |
| Sep 22, 2009 |
31.45 |
| Sep 21, 2009 |
31.95 |
| Sep 18, 2009 |
32.06 |
| Sep 17, 2009 |
31.63 |
| Sep 16, 2009 |
31.83 |
| Sep 15, 2009 |
31.54 |
| Sep 14, 2009 |
31.19 |
| Sep 11, 2009 |
30.69 |
| Sep 10, 2009 |
30.68 |
| Sep 9, 2009 |
30.90 |
| Sep 8, 2009 |
30.86 |
| Sep 4, 2009 |
30.99 |
| Sep 3, 2009 |
30.80 |
| Sep 2, 2009 |
30.79 |
| Sep 1, 2009 |
31.07 |
| Aug 31, 2009 |
31.43 |
| Aug 28, 2009 |
31.86 |
| Aug 27, 2009 |
31.64 |
| Aug 26, 2009 |
31.46 |
| Aug 25, 2009 |
31.26 |
| Aug 24, 2009 |
31.54 |
| Aug 21, 2009 |
31.49 |
| Aug 20, 2009 |
31.19 |
| Aug 19, 2009 |
30.74 |
| Aug 18, 2009 |
30.68 |
| Aug 17, 2009 |
30.89 |
| Aug 14, 2009 |
31.11 |
| Aug 13, 2009 |
31.06 |
| Aug 12, 2009 |
31.14 |
| Aug 11, 2009 |
31.07 |
| Aug 10, 2009 |
31.03 |
| Aug 7, 2009 |
31.19 |
| Aug 6, 2009 |
30.75 |
| Aug 5, 2009 |
30.81 |
| Aug 4, 2009 |
30.89 |
| Aug 3, 2009 |
31.02 |
| Jul 31, 2009 |
30.96 |
| Jul 30, 2009 |
30.65 |
| Jul 29, 2009 |
30.52 |
| Jul 28, 2009 |
30.49 |
| Jul 27, 2009 |
31.14 |
| Jul 24, 2009 |
30.94 |
| Jul 23, 2009 |
30.21 |
| Jul 22, 2009 |
29.72 |
| Jul 21, 2009 |
30.24 |
| Jul 20, 2009 |
29.96 |
| Jul 17, 2009 |
29.80 |
| Jul 16, 2009 |
29.95 |
| Jul 15, 2009 |
29.70 |
| Jul 14, 2009 |
28.98 |
| Jul 13, 2009 |
28.75 |
| Jul 10, 2009 |
28.53 |
| Jul 9, 2009 |
28.59 |
| Jul 8, 2009 |
28.33 |
| Jul 7, 2009 |
28.57 |
| Jul 6, 2009 |
28.95 |
| Jul 2, 2009 |
28.28 |
| Jul 1, 2009 |
29.07 |
| Jun 30, 2009 |
28.89 |
| Jun 29, 2009 |
29.04 |
| Jun 26, 2009 |
28.61 |
| Jun 25, 2009 |
28.92 |
| Jun 24, 2009 |
28.54 |
| Jun 23, 2009 |
28.25 |
| Jun 22, 2009 |
28.75 |
| Jun 19, 2009 |
28.37 |
| Jun 18, 2009 |
28.46 |
| Jun 17, 2009 |
27.79 |
| Jun 16, 2009 |
27.67 |
| Jun 15, 2009 |
27.36 |
| Jun 12, 2009 |
28.00 |
| Jun 11, 2009 |
27.45 |
| Jun 10, 2009 |
26.80 |
| Jun 9, 2009 |
26.14 |
| Jun 8, 2009 |
26.37 |
| Jun 5, 2009 |
26.80 |
| Jun 4, 2009 |
26.38 |
| Jun 3, 2009 |
26.33 |
| Jun 2, 2009 |
26.44 |
| Jun 1, 2009 |
27.26 |
| May 29, 2009 |
26.34 |
| May 28, 2009 |
26.09 |
| May 27, 2009 |
25.42 |
| May 26, 2009 |
25.85 |
| May 22, 2009 |
25.15 |
| May 21, 2009 |
25.05 |
| May 20, 2009 |
25.13 |
| May 19, 2009 |
25.81 |
| May 18, 2009 |
25.53 |
| May 15, 2009 |
24.94 |
| May 14, 2009 |
25.71 |
| May 13, 2009 |
26.03 |
| May 12, 2009 |
26.64 |
| May 11, 2009 |
26.10 |
| May 8, 2009 |
26.15 |
| May 7, 2009 |
26.23 |
| May 6, 2009 |
26.18 |
| May 5, 2009 |
26.71 |
| May 4, 2009 |
26.77 |
| May 1, 2009 |
26.94 |
| Apr 30, 2009 |
26.38 |
| Apr 29, 2009 |
26.44 |
| Apr 28, 2009 |
26.35 |
| Apr 27, 2009 |
26.31 |
| Apr 24, 2009 |
26.16 |
| Apr 23, 2009 |
26.14 |
| Apr 22, 2009 |
26.15 |
| Apr 21, 2009 |
26.77 |
| Apr 20, 2009 |
26.81 |
| Apr 17, 2009 |
27.33 |
| Apr 16, 2009 |
27.12 |
| Apr 15, 2009 |
26.50 |
| Apr 14, 2009 |
25.86 |
| Apr 13, 2009 |
26.09 |
| Apr 9, 2009 |
26.40 |
| Apr 8, 2009 |
26.48 |
| Apr 7, 2009 |
26.10 |
| Apr 6, 2009 |
26.32 |
| Apr 3, 2009 |
26.30 |
| Apr 2, 2009 |
26.34 |
| Apr 1, 2009 |
25.41 |
| Mar 31, 2009 |
25.26 |
| Mar 30, 2009 |
25.08 |
| Mar 27, 2009 |
26.27 |
| Mar 26, 2009 |
27.18 |
| Mar 25, 2009 |
27.12 |
| Mar 24, 2009 |
27.27 |
| Mar 23, 2009 |
28.47 |
| Mar 20, 2009 |
27.57 |
| Mar 19, 2009 |
28.01 |
| Mar 18, 2009 |
27.25 |
| Mar 17, 2009 |
26.24 |
| Mar 16, 2009 |
26.00 |
| Mar 13, 2009 |
25.25 |
| Mar 12, 2009 |
25.02 |
| Mar 11, 2009 |
24.71 |
| Mar 10, 2009 |
24.71 |
| Mar 9, 2009 |
24.28 |
| Mar 6, 2009 |
24.81 |
| Mar 5, 2009 |
24.87 |
| Mar 4, 2009 |
25.65 |
| Mar 3, 2009 |
25.37 |
| Mar 2, 2009 |
26.98 |
| Feb 27, 2009 |
28.05 |
| Feb 26, 2009 |
28.77 |
| Feb 25, 2009 |
29.34 |
| Feb 24, 2009 |
29.58 |
| Feb 23, 2009 |
28.40 |
| Feb 20, 2009 |
29.46 |
| Feb 19, 2009 |
30.11 |
| Feb 18, 2009 |
29.80 |
| Feb 17, 2009 |
30.05 |
| Feb 13, 2009 |
31.81 |
| Feb 12, 2009 |
31.44 |
| Feb 11, 2009 |
31.67 |
| Feb 10, 2009 |
31.86 |
| Feb 9, 2009 |
32.94 |
| Feb 6, 2009 |
33.22 |
| Feb 5, 2009 |
33.63 |
| Feb 4, 2009 |
32.87 |
| Feb 3, 2009 |
32.53 |
| Feb 2, 2009 |
32.38 |
| Jan 30, 2009 |
31.35 |
| Jan 29, 2009 |
32.70 |
| Jan 28, 2009 |
31.76 |
| Jan 27, 2009 |
32.20 |
| Jan 26, 2009 |
32.51 |
| Jan 23, 2009 |
31.94 |
| Jan 22, 2009 |
31.85 |
| Jan 21, 2009 |
32.34 |
| Jan 20, 2009 |
31.83 |
| Jan 16, 2009 |
32.50 |
| Jan 15, 2009 |
31.76 |
| Jan 14, 2009 |
31.57 |
| Jan 13, 2009 |
32.13 |
| Jan 12, 2009 |
32.79 |
| Jan 9, 2009 |
32.61 |
| Jan 8, 2009 |
33.28 |
| Jan 7, 2009 |
32.75 |
| Jan 6, 2009 |
33.11 |
| Jan 5, 2009 |
33.69 |
| Jan 2, 2009 |
34.00 |
| Dec 31, 2008 |
33.28 |
| Dec 30, 2008 |
32.05 |
| Dec 29, 2008 |
31.92 |
| Dec 26, 2008 |
32.08 |
| Dec 24, 2008 |
31.79 |
| Dec 23, 2008 |
31.59 |
| Dec 22, 2008 |
32.33 |
| Dec 19, 2008 |
31.91 |
| Dec 18, 2008 |
31.42 |
| Dec 17, 2008 |
30.20 |
| Dec 16, 2008 |
30.26 |
| Dec 15, 2008 |
29.22 |
| Dec 12, 2008 |
29.83 |
| Dec 11, 2008 |
29.97 |
| Dec 10, 2008 |
30.09 |
| Dec 9, 2008 |
29.22 |
| Dec 8, 2008 |
29.51 |
| Dec 5, 2008 |
29.91 |
| Dec 4, 2008 |
28.90 |
| Dec 3, 2008 |
30.19 |
| Dec 2, 2008 |
29.14 |
| Dec 1, 2008 |
30.42 |
| Nov 28, 2008 |
31.29 |
| Nov 26, 2008 |
30.63 |
| Nov 25, 2008 |
30.13 |
| Nov 24, 2008 |
29.15 |
| Nov 21, 2008 |
29.01 |
| Nov 20, 2008 |
27.85 |
| Nov 19, 2008 |
29.37 |
| Nov 18, 2008 |
30.46 |
| Nov 17, 2008 |
30.68 |
| Nov 14, 2008 |
30.95 |
| Nov 13, 2008 |
32.02 |
| Nov 12, 2008 |
29.16 |
| Nov 11, 2008 |
30.50 |
| Nov 10, 2008 |
30.21 |
| Nov 7, 2008 |
30.87 |
| Nov 6, 2008 |
29.24 |
| Nov 5, 2008 |
31.76 |
| Nov 4, 2008 |
32.77 |
| Nov 3, 2008 |
32.31 |
| Oct 31, 2008 |
32.63 |
| Oct 30, 2008 |
33.20 |
| Oct 29, 2008 |
32.32 |
| Oct 28, 2008 |
33.01 |
| Oct 27, 2008 |
29.64 |
| Oct 24, 2008 |
30.98 |
| Oct 23, 2008 |
32.21 |
| Oct 22, 2008 |
29.76 |
| Oct 21, 2008 |
31.36 |
| Oct 20, 2008 |
32.57 |
| Oct 17, 2008 |
30.35 |
| Oct 16, 2008 |
30.05 |
| Oct 15, 2008 |
29.32 |
| Oct 14, 2008 |
32.10 |
| Oct 13, 2008 |
31.70 |
| Oct 10, 2008 |
28.00 |
| Oct 9, 2008 |
30.10 |
| Oct 8, 2008 |
31.86 |
| Oct 7, 2008 |
32.99 |
| Oct 6, 2008 |
34.10 |
| Oct 3, 2008 |
35.54 |
| Oct 2, 2008 |
36.67 |
| Oct 1, 2008 |
37.18 |
| Sep 30, 2008 |
37.03 |
| Sep 29, 2008 |
36.68 |
| Sep 26, 2008 |
37.16 |
| Sep 25, 2008 |
37.51 |
| Sep 24, 2008 |
36.79 |
| Sep 23, 2008 |
36.63 |
| Sep 22, 2008 |
37.05 |
| Sep 19, 2008 |
38.18 |
| Sep 18, 2008 |
35.75 |
| Sep 17, 2008 |
35.04 |
| Sep 16, 2008 |
37.75 |
| Sep 15, 2008 |
38.25 |
| Sep 12, 2008 |
39.12 |
| Sep 11, 2008 |
38.83 |
| Sep 10, 2008 |
38.60 |
| Sep 9, 2008 |
38.34 |
| Sep 8, 2008 |
38.76 |
| Sep 5, 2008 |
37.45 |
| Sep 4, 2008 |
38.09 |
| Sep 3, 2008 |
39.03 |
| Sep 2, 2008 |
39.37 |
| Aug 29, 2008 |
39.04 |
| Aug 28, 2008 |
39.86 |
| Aug 27, 2008 |
39.30 |
| Aug 26, 2008 |
38.97 |
| Aug 25, 2008 |
38.60 |
| Aug 22, 2008 |
38.96 |
| Aug 21, 2008 |
38.60 |
| Aug 20, 2008 |
38.78 |
| Aug 19, 2008 |
38.43 |
| Aug 18, 2008 |
38.78 |
| Aug 15, 2008 |
38.52 |
| Aug 14, 2008 |
38.13 |
| Aug 13, 2008 |
38.29 |
| Aug 12, 2008 |
38.17 |
| Aug 11, 2008 |
39.45 |
| Aug 8, 2008 |
39.10 |
| Aug 7, 2008 |
38.27 |
| Aug 6, 2008 |
38.87 |
| Aug 5, 2008 |
39.99 |
| Aug 4, 2008 |
39.06 |
| Aug 1, 2008 |
38.77 |
| Jul 31, 2008 |
39.50 |
| Jul 30, 2008 |
40.15 |
| Jul 29, 2008 |
39.41 |
| Jul 28, 2008 |
39.39 |
| Jul 25, 2008 |
39.66 |
| Jul 24, 2008 |
39.96 |
| Jul 23, 2008 |
39.80 |
| Jul 22, 2008 |
40.03 |
| Jul 21, 2008 |
39.91 |
| Jul 18, 2008 |
39.47 |
| Jul 17, 2008 |
38.90 |
| Jul 16, 2008 |
38.91 |
| Jul 15, 2008 |
39.75 |
| Jul 14, 2008 |
39.63 |
| Jul 11, 2008 |
40.12 |
| Jul 10, 2008 |
40.81 |
| Jul 9, 2008 |
40.95 |
| Jul 8, 2008 |
41.15 |
| Jul 7, 2008 |
39.74 |
| Jul 3, 2008 |
39.56 |
| Jul 2, 2008 |
39.90 |
| Jul 1, 2008 |
40.26 |
| Jun 30, 2008 |
40.23 |
| Jun 27, 2008 |
39.58 |
| Jun 26, 2008 |
40.15 |
| Jun 25, 2008 |
41.24 |
| Jun 24, 2008 |
41.01 |
| Jun 23, 2008 |
41.37 |
| Jun 20, 2008 |
41.34 |
| Jun 19, 2008 |
42.16 |
| Jun 18, 2008 |
41.94 |
| Jun 17, 2008 |
42.61 |
| Jun 16, 2008 |
42.97 |
| Jun 13, 2008 |
42.79 |
| Jun 12, 2008 |
41.96 |
| Jun 11, 2008 |
42.01 |
| Jun 10, 2008 |
42.54 |
| Jun 9, 2008 |
42.81 |
| Jun 6, 2008 |
41.96 |
| Jun 5, 2008 |
43.25 |
| Jun 4, 2008 |
43.02 |
| Jun 3, 2008 |
42.29 |
| Jun 2, 2008 |
42.08 |
| May 30, 2008 |
42.33 |
| May 29, 2008 |
43.11 |
| May 28, 2008 |
43.00 |
| May 27, 2008 |
42.83 |
| May 23, 2008 |
42.13 |
| May 22, 2008 |
43.02 |
| May 21, 2008 |
43.31 |
| May 20, 2008 |
43.86 |
| May 19, 2008 |
43.33 |
| May 16, 2008 |
43.41 |
| May 15, 2008 |
42.94 |
| May 14, 2008 |
43.35 |
| May 13, 2008 |
43.77 |
| May 12, 2008 |
44.08 |
| May 9, 2008 |
43.87 |
| May 8, 2008 |
43.82 |
| May 7, 2008 |
43.72 |
| May 6, 2008 |
44.32 |
| May 5, 2008 |
44.66 |
| May 2, 2008 |
45.09 |
| May 1, 2008 |
44.87 |
| Apr 30, 2008 |
44.63 |
| Apr 29, 2008 |
44.67 |
| Apr 28, 2008 |
44.03 |
| Apr 25, 2008 |
44.28 |
| Apr 24, 2008 |
43.90 |
| Apr 23, 2008 |
44.69 |
| Apr 22, 2008 |
44.01 |
| Apr 21, 2008 |
44.37 |
| Apr 18, 2008 |
44.67 |
| Apr 17, 2008 |
44.39 |
| Apr 16, 2008 |
44.71 |
| Apr 15, 2008 |
43.85 |
| Apr 14, 2008 |
43.67 |
| Apr 11, 2008 |
44.17 |
| Apr 10, 2008 |
43.48 |
| Apr 9, 2008 |
42.88 |
| Apr 8, 2008 |
43.07 |
| Apr 7, 2008 |
42.85 |
| Apr 4, 2008 |
42.90 |
| Apr 3, 2008 |
42.72 |
| Apr 2, 2008 |
43.23 |
| Apr 1, 2008 |
42.67 |
| Mar 31, 2008 |
41.63 |
| Mar 28, 2008 |
40.97 |
| Mar 27, 2008 |
41.31 |
| Mar 26, 2008 |
41.47 |
| Mar 25, 2008 |
40.25 |
| Mar 24, 2008 |
40.33 |
| Mar 20, 2008 |
40.83 |
| Mar 19, 2008 |
40.27 |
| Mar 18, 2008 |
40.61 |
| Mar 17, 2008 |
40.48 |
| Mar 14, 2008 |
40.23 |
| Mar 13, 2008 |
40.62 |
| Mar 12, 2008 |
40.97 |
| Mar 11, 2008 |
41.86 |
| Mar 10, 2008 |
40.29 |
| Mar 7, 2008 |
40.64 |
| Mar 6, 2008 |
41.20 |
| Mar 5, 2008 |
41.89 |
| Mar 4, 2008 |
42.22 |
| Mar 3, 2008 |
41.20 |
| Feb 29, 2008 |
40.92 |
| Feb 28, 2008 |
42.03 |
| Feb 27, 2008 |
42.30 |
| Feb 26, 2008 |
42.88 |
| Feb 25, 2008 |
42.85 |
| Feb 22, 2008 |
42.30 |
| Feb 21, 2008 |
41.48 |
| Feb 20, 2008 |
42.25 |
| Feb 19, 2008 |
42.66 |
| Feb 15, 2008 |
43.10 |
| Feb 14, 2008 |
43.04 |
| Feb 13, 2008 |
43.86 |
| Feb 12, 2008 |
43.89 |
| Feb 11, 2008 |
43.43 |
| Feb 8, 2008 |
43.16 |
| Feb 7, 2008 |
43.68 |
| Feb 6, 2008 |
43.65 |
| Feb 5, 2008 |
43.41 |
| Feb 4, 2008 |
44.90 |
| Feb 1, 2008 |
43.96 |
| Jan 31, 2008 |
42.73 |
| Jan 30, 2008 |
42.07 |
| Jan 29, 2008 |
42.73 |
| Jan 28, 2008 |
42.23 |
| Jan 25, 2008 |
41.33 |
| Jan 24, 2008 |
42.62 |
| Jan 23, 2008 |
44.28 |
| Jan 22, 2008 |
42.65 |
| Jan 18, 2008 |
44.82 |
| Jan 17, 2008 |
46.16 |
| Jan 16, 2008 |
48.52 |
| Jan 15, 2008 |
47.95 |
| Jan 14, 2008 |
48.20 |
| Jan 11, 2008 |
47.96 |
| Jan 10, 2008 |
48.23 |
| Jan 9, 2008 |
48.19 |
| Jan 8, 2008 |
47.61 |
| Jan 7, 2008 |
47.64 |
| Jan 4, 2008 |
46.29 |
| Jan 3, 2008 |
46.44 |
| Jan 2, 2008 |
46.30 |
| Dec 31, 2007 |
46.56 |
| Dec 28, 2007 |
46.88 |
| Dec 27, 2007 |
46.61 |
| Dec 26, 2007 |
47.46 |
| Dec 24, 2007 |
48.00 |
| Dec 21, 2007 |
47.55 |
| Dec 20, 2007 |
47.10 |
| Dec 19, 2007 |
46.72 |
| Dec 18, 2007 |
47.14 |
| Dec 17, 2007 |
46.55 |
| Dec 14, 2007 |
47.38 |
| Dec 13, 2007 |
48.21 |
| Dec 12, 2007 |
47.64 |
| Dec 11, 2007 |
47.98 |
| Dec 10, 2007 |
49.16 |
| Dec 7, 2007 |
49.17 |
| Dec 6, 2007 |
49.20 |
| Dec 5, 2007 |
49.31 |
| Dec 4, 2007 |
48.40 |
| Dec 3, 2007 |
47.78 |
| Nov 30, 2007 |
47.67 |
| Nov 29, 2007 |
47.50 |
| Nov 28, 2007 |
47.48 |
| Nov 27, 2007 |
46.50 |
| Nov 26, 2007 |
46.05 |
| Nov 23, 2007 |
46.45 |
| Nov 21, 2007 |
46.59 |
| Nov 20, 2007 |
47.29 |
| Nov 19, 2007 |
46.47 |
| Nov 16, 2007 |
46.41 |
| Nov 15, 2007 |
46.24 |
| Nov 14, 2007 |
46.26 |
| Nov 13, 2007 |
46.22 |
| Nov 12, 2007 |
45.92 |
| Nov 9, 2007 |
46.38 |
| Nov 8, 2007 |
46.84 |
| Nov 7, 2007 |
46.28 |
| Nov 6, 2007 |
47.79 |
| Nov 5, 2007 |
47.72 |
| Nov 2, 2007 |
47.44 |
| Nov 1, 2007 |
47.28 |
| Oct 31, 2007 |
48.21 |
| Oct 30, 2007 |
48.10 |
| Oct 29, 2007 |
47.99 |
| Oct 26, 2007 |
47.67 |
| Oct 25, 2007 |
47.20 |
| Oct 24, 2007 |
46.51 |
| Oct 23, 2007 |
46.29 |
| Oct 22, 2007 |
46.25 |
| Oct 19, 2007 |
45.63 |
| Oct 18, 2007 |
46.90 |
| Oct 17, 2007 |
47.02 |
| Oct 16, 2007 |
47.33 |
| Oct 15, 2007 |
47.42 |
| Oct 12, 2007 |
48.24 |
| Oct 11, 2007 |
47.91 |
| Oct 10, 2007 |
47.54 |
| Oct 9, 2007 |
48.38 |
| Oct 8, 2007 |
47.71 |
| Oct 5, 2007 |
47.97 |
| Oct 4, 2007 |
48.03 |
| Oct 3, 2007 |
47.41 |
| Oct 2, 2007 |
46.73 |
| Oct 1, 2007 |
47.02 |
| Sep 28, 2007 |
46.08 |
| Sep 27, 2007 |
46.50 |
| Sep 26, 2007 |
46.68 |
| Sep 25, 2007 |
46.10 |
| Sep 24, 2007 |
45.97 |
| Sep 21, 2007 |
46.07 |
| Sep 20, 2007 |
45.77 |
| Sep 19, 2007 |
46.51 |
| Sep 18, 2007 |
45.68 |
| Sep 17, 2007 |
44.96 |
| Sep 14, 2007 |
45.09 |
| Sep 13, 2007 |
45.23 |
| Sep 12, 2007 |
45.48 |
| Sep 11, 2007 |
45.30 |
| Sep 10, 2007 |
44.64 |
| Sep 7, 2007 |
44.55 |
| Sep 6, 2007 |
45.41 |
| Sep 5, 2007 |
45.13 |
| Sep 4, 2007 |
45.66 |
| Aug 31, 2007 |
44.48 |
| Aug 30, 2007 |
44.46 |
| Aug 29, 2007 |
44.66 |
| Aug 28, 2007 |
44.85 |
| Aug 27, 2007 |
45.07 |
| Aug 24, 2007 |
46.77 |
| Aug 23, 2007 |
46.24 |
| Aug 22, 2007 |
46.64 |
| Aug 21, 2007 |
46.83 |
| Aug 20, 2007 |
46.30 |
| Aug 17, 2007 |
46.47 |
| Aug 16, 2007 |
45.09 |
| Aug 15, 2007 |
43.97 |
| Aug 14, 2007 |
44.93 |
| Aug 13, 2007 |
46.17 |
| Aug 10, 2007 |
46.90 |
| Aug 9, 2007 |
46.97 |
| Aug 8, 2007 |
47.85 |
| Aug 7, 2007 |
47.74 |
| Aug 6, 2007 |
46.31 |
| Aug 3, 2007 |
44.04 |
| Aug 2, 2007 |
46.02 |
| Aug 1, 2007 |
45.61 |
| Jul 31, 2007 |
43.49 |
| Jul 30, 2007 |
44.06 |
| Jul 27, 2007 |
43.19 |
| Jul 26, 2007 |
43.60 |
| Jul 25, 2007 |
45.03 |
| Jul 24, 2007 |
45.14 |
| Jul 23, 2007 |
46.39 |
| Jul 20, 2007 |
46.20 |
| Jul 19, 2007 |
46.83 |
| Jul 18, 2007 |
46.28 |
| Jul 17, 2007 |
45.86 |
| Jul 16, 2007 |
45.29 |
| Jul 13, 2007 |
46.37 |
| Jul 12, 2007 |
46.06 |
| Jul 11, 2007 |
44.94 |
| Jul 10, 2007 |
44.63 |
| Jul 9, 2007 |
44.79 |
| Jul 6, 2007 |
45.45 |
| Jul 5, 2007 |
45.74 |
| Jul 3, 2007 |
46.02 |
| Jul 2, 2007 |
45.83 |
| Jun 29, 2007 |
45.04 |
| Jun 28, 2007 |
44.55 |
| Jun 27, 2007 |
44.65 |
| Jun 26, 2007 |
43.96 |
| Jun 25, 2007 |
44.28 |
| Jun 22, 2007 |
43.49 |
| Jun 21, 2007 |
44.47 |
| Jun 20, 2007 |
43.96 |
| Jun 19, 2007 |
45.57 |
| Jun 18, 2007 |
45.37 |
| Jun 15, 2007 |
46.27 |
| Jun 14, 2007 |
45.24 |
| Jun 13, 2007 |
45.34 |
| Jun 12, 2007 |
44.62 |
| Jun 11, 2007 |
45.04 |
| Jun 8, 2007 |
44.91 |
| Jun 7, 2007 |
44.50 |
| Jun 6, 2007 |
45.78 |
| Jun 5, 2007 |
46.54 |
| Jun 4, 2007 |
46.89 |
| Jun 1, 2007 |
47.56 |
| May 31, 2007 |
47.63 |
| May 30, 2007 |
47.84 |
| May 29, 2007 |
47.34 |
| May 25, 2007 |
47.25 |
| May 24, 2007 |
47.37 |
| May 23, 2007 |
48.90 |
| May 22, 2007 |
48.88 |
| May 21, 2007 |
49.70 |
| May 18, 2007 |
49.14 |
| May 17, 2007 |
49.30 |
| May 16, 2007 |
49.80 |
| May 15, 2007 |
49.44 |
| May 14, 2007 |
49.16 |
| May 11, 2007 |
48.92 |
| May 10, 2007 |
48.74 |
| May 9, 2007 |
49.43 |
| May 8, 2007 |
49.82 |
| May 7, 2007 |
50.53 |
| May 4, 2007 |
50.40 |
| May 3, 2007 |
50.63 |
| May 2, 2007 |
50.62 |
| May 1, 2007 |
50.66 |
| Apr 30, 2007 |
50.22 |
| Apr 27, 2007 |
50.35 |
| Apr 26, 2007 |
50.25 |
| Apr 25, 2007 |
50.71 |
| Apr 24, 2007 |
50.95 |
| Apr 23, 2007 |
50.60 |
| Apr 20, 2007 |
50.34 |
| Apr 19, 2007 |
49.88 |
| Apr 18, 2007 |
49.77 |
| Apr 17, 2007 |
49.49 |
| Apr 16, 2007 |
49.04 |
| Apr 13, 2007 |
48.66 |
| Apr 12, 2007 |
48.60 |
| Apr 11, 2007 |
48.77 |
| Apr 10, 2007 |
49.38 |
| Apr 9, 2007 |
49.57 |
| Apr 5, 2007 |
48.84 |
| Apr 4, 2007 |
48.80 |
| Apr 3, 2007 |
49.39 |
| Apr 2, 2007 |
49.81 |
| Mar 30, 2007 |
48.75 |
| Mar 29, 2007 |
49.03 |
| Mar 28, 2007 |
48.83 |
| Mar 27, 2007 |
48.93 |
| Mar 26, 2007 |
49.30 |
| Mar 23, 2007 |
49.16 |
| Mar 22, 2007 |
48.38 |
| Mar 21, 2007 |
48.04 |
| Mar 20, 2007 |
47.26 |
| Mar 19, 2007 |
46.40 |
| Mar 16, 2007 |
45.97 |
| Mar 15, 2007 |
46.35 |
| Mar 14, 2007 |
45.61 |
| Mar 13, 2007 |
45.27 |
| Mar 12, 2007 |
46.12 |
| Mar 9, 2007 |
45.15 |
| Mar 8, 2007 |
45.14 |
| Mar 7, 2007 |
45.17 |
| Mar 6, 2007 |
45.33 |
| Mar 5, 2007 |
44.30 |
| Mar 2, 2007 |
44.87 |
| Mar 1, 2007 |
45.47 |
| Feb 28, 2007 |
44.90 |
| Feb 27, 2007 |
44.97 |
| Feb 26, 2007 |
46.22 |
| Feb 23, 2007 |
45.75 |
| Feb 22, 2007 |
45.52 |
| Feb 21, 2007 |
45.70 |
| Feb 20, 2007 |
45.95 |
| Feb 16, 2007 |
45.89 |
| Feb 15, 2007 |
45.71 |
| Feb 14, 2007 |
45.95 |
| Feb 13, 2007 |
45.78 |
| Feb 12, 2007 |
45.67 |
| Feb 9, 2007 |
45.45 |
| Feb 8, 2007 |
45.30 |
| Feb 7, 2007 |
45.00 |
| Feb 6, 2007 |
45.05 |
| Feb 5, 2007 |
44.66 |
| Feb 2, 2007 |
44.26 |
| Feb 1, 2007 |
43.70 |
| Jan 31, 2007 |
43.53 |
| Jan 30, 2007 |
43.76 |
| Jan 29, 2007 |
43.37 |
| Jan 26, 2007 |
43.26 |
| Jan 25, 2007 |
42.95 |
| Jan 24, 2007 |
43.11 |
| Jan 23, 2007 |
42.61 |
| Jan 22, 2007 |
42.25 |
| Jan 19, 2007 |
41.94 |
| Jan 18, 2007 |
41.93 |
| Jan 17, 2007 |
42.07 |
| Jan 16, 2007 |
42.11 |
| Jan 12, 2007 |
41.86 |
| Jan 11, 2007 |
42.72 |
| Jan 10, 2007 |
42.33 |
| Jan 9, 2007 |
42.41 |
| Jan 8, 2007 |
42.01 |
| Jan 5, 2007 |
42.04 |
| Jan 4, 2007 |
42.84 |
| Jan 3, 2007 |
42.85 |
| Dec 29, 2006 |
42.58 |
| Dec 28, 2006 |
42.68 |
| Dec 27, 2006 |
42.92 |
| Dec 26, 2006 |
42.93 |
| Dec 22, 2006 |
42.56 |
| Dec 21, 2006 |
42.72 |
| Dec 20, 2006 |
42.79 |
| Dec 19, 2006 |
42.90 |
| Dec 18, 2006 |
42.13 |
| Dec 15, 2006 |
42.44 |
| Dec 14, 2006 |
42.53 |
| Dec 13, 2006 |
42.43 |
| Dec 12, 2006 |
42.51 |
| Dec 11, 2006 |
42.20 |
| Dec 8, 2006 |
41.89 |
| Dec 7, 2006 |
41.69 |
| Dec 6, 2006 |
42.14 |
| Dec 5, 2006 |
42.61 |
| Dec 4, 2006 |
42.28 |
| Dec 1, 2006 |
42.03 |
| Nov 30, 2006 |
41.51 |
| Nov 29, 2006 |
41.88 |
| Nov 28, 2006 |
41.44 |
| Nov 27, 2006 |
41.17 |
| Nov 24, 2006 |
41.60 |
| Nov 22, 2006 |
41.53 |
| Nov 21, 2006 |
41.65 |
| Nov 20, 2006 |
41.39 |
| Nov 17, 2006 |
41.41 |
| Nov 16, 2006 |
41.42 |
| Nov 15, 2006 |
41.13 |
| Nov 14, 2006 |
41.37 |
| Nov 13, 2006 |
41.43 |
| Nov 10, 2006 |
41.48 |
| Nov 9, 2006 |
41.30 |
| Nov 8, 2006 |
41.25 |
| Nov 7, 2006 |
41.30 |
| Nov 6, 2006 |
41.39 |
| Nov 3, 2006 |
40.94 |
| Nov 2, 2006 |
41.02 |
| Nov 1, 2006 |
41.90 |
| Oct 31, 2006 |
41.43 |
| Oct 30, 2006 |
41.06 |
| Oct 27, 2006 |
40.98 |
| Oct 26, 2006 |
41.07 |
| Oct 25, 2006 |
41.78 |
| Oct 24, 2006 |
41.64 |
| Oct 23, 2006 |
41.66 |
| Oct 20, 2006 |
41.34 |
| Oct 19, 2006 |
41.13 |
| Oct 18, 2006 |
41.19 |
| Oct 17, 2006 |
40.58 |
| Oct 16, 2006 |
39.90 |
| Oct 13, 2006 |
40.00 |
| Oct 12, 2006 |
40.40 |
| Oct 11, 2006 |
39.79 |
| Oct 10, 2006 |
39.31 |
| Oct 9, 2006 |
37.30 |
| Oct 6, 2006 |
37.26 |
| Oct 5, 2006 |
37.26 |
| Oct 4, 2006 |
37.36 |
| Oct 3, 2006 |
37.06 |
| Oct 2, 2006 |
36.81 |
| Sep 29, 2006 |
36.37 |
| Sep 28, 2006 |
36.89 |
| Sep 27, 2006 |
36.94 |
| Sep 26, 2006 |
36.72 |
| Sep 25, 2006 |
36.63 |
| Sep 22, 2006 |
36.14 |
| Sep 21, 2006 |
36.19 |
| Sep 20, 2006 |
36.49 |
| Sep 19, 2006 |
36.58 |
| Sep 18, 2006 |
36.33 |
| Sep 15, 2006 |
36.49 |
| Sep 14, 2006 |
36.22 |
| Sep 13, 2006 |
36.44 |
| Sep 12, 2006 |
36.05 |
| Sep 11, 2006 |
36.06 |
| Sep 8, 2006 |
35.91 |
| Sep 7, 2006 |
35.85 |
| Sep 6, 2006 |
35.98 |
| Sep 5, 2006 |
36.13 |
| Sep 1, 2006 |
36.73 |
| Aug 31, 2006 |
36.48 |
| Aug 30, 2006 |
36.12 |
| Aug 29, 2006 |
36.48 |
| Aug 28, 2006 |
36.26 |
| Aug 25, 2006 |
35.92 |
| Aug 24, 2006 |
36.12 |
| Aug 23, 2006 |
36.11 |
| Aug 22, 2006 |
36.49 |
| Aug 21, 2006 |
36.45 |
| Aug 18, 2006 |
36.40 |
| Aug 17, 2006 |
36.10 |
| Aug 16, 2006 |
36.22 |
| Aug 15, 2006 |
36.60 |
| Aug 14, 2006 |
36.26 |
| Aug 11, 2006 |
36.32 |
| Aug 10, 2006 |
36.51 |
| Aug 9, 2006 |
36.46 |
| Aug 8, 2006 |
36.52 |
| Aug 7, 2006 |
36.56 |
| Aug 4, 2006 |
37.01 |
| Aug 3, 2006 |
36.98 |
| Aug 2, 2006 |
36.84 |
| Aug 1, 2006 |
36.41 |
| Jul 31, 2006 |
36.12 |
| Jul 28, 2006 |
36.38 |
| Jul 27, 2006 |
35.88 |
| Jul 26, 2006 |
36.06 |
| Jul 25, 2006 |
35.69 |
| Jul 24, 2006 |
35.51 |
| Jul 21, 2006 |
35.31 |
| Jul 20, 2006 |
35.18 |
| Jul 19, 2006 |
35.34 |
| Jul 18, 2006 |
35.04 |
| Jul 17, 2006 |
34.82 |
| Jul 14, 2006 |
34.58 |
| Jul 13, 2006 |
34.72 |
| Jul 12, 2006 |
34.85 |
| Jul 11, 2006 |
34.98 |
| Jul 10, 2006 |
34.89 |
| Jul 7, 2006 |
34.69 |
| Jul 6, 2006 |
34.40 |
| Jul 5, 2006 |
34.50 |
| Jul 3, 2006 |
34.60 |
| Jun 30, 2006 |
34.25 |
| Jun 29, 2006 |
34.03 |
| Jun 28, 2006 |
33.87 |
| Jun 27, 2006 |
33.72 |
| Jun 26, 2006 |
33.96 |
| Jun 23, 2006 |
33.90 |
| Jun 22, 2006 |
33.93 |
| Jun 21, 2006 |
34.04 |
| Jun 20, 2006 |
34.08 |
| Jun 19, 2006 |
34.02 |
| Jun 16, 2006 |
34.16 |
| Jun 15, 2006 |
34.45 |
| Jun 14, 2006 |
34.05 |
| Jun 13, 2006 |
34.34 |
| Jun 12, 2006 |
35.05 |
| Jun 9, 2006 |
34.90 |
| Jun 8, 2006 |
34.62 |
| Jun 7, 2006 |
34.40 |
| Jun 6, 2006 |
34.40 |
| Jun 5, 2006 |
34.35 |
| Jun 2, 2006 |
34.90 |
| Jun 1, 2006 |
34.53 |
| May 31, 2006 |
34.27 |
| May 30, 2006 |
33.64 |
| May 26, 2006 |
33.80 |
| May 25, 2006 |
33.60 |
| May 24, 2006 |
33.06 |
| May 23, 2006 |
32.64 |
| May 22, 2006 |
33.01 |
| May 19, 2006 |
33.00 |
| May 18, 2006 |
32.36 |
| May 17, 2006 |
32.31 |
| May 16, 2006 |
32.85 |
| May 15, 2006 |
32.84 |
| May 12, 2006 |
32.58 |
| May 11, 2006 |
32.66 |
| May 10, 2006 |
32.95 |
| May 9, 2006 |
33.04 |
| May 8, 2006 |
33.23 |
| May 5, 2006 |
33.91 |
| May 4, 2006 |
33.30 |
| May 3, 2006 |
33.14 |
| May 2, 2006 |
33.45 |
| May 1, 2006 |
33.16 |
| Apr 28, 2006 |
33.46 |
| Apr 27, 2006 |
33.39 |
| Apr 26, 2006 |
33.23 |
| Apr 25, 2006 |
33.35 |
| Apr 24, 2006 |
33.48 |
| Apr 21, 2006 |
33.52 |
| Apr 20, 2006 |
33.58 |
| Apr 19, 2006 |
33.22 |
| Apr 18, 2006 |
33.24 |
| Apr 17, 2006 |
32.66 |
| Apr 13, 2006 |
32.72 |
| Apr 12, 2006 |
33.06 |
| Apr 11, 2006 |
33.25 |
| Apr 10, 2006 |
33.44 |
| Apr 7, 2006 |
33.71 |
| Apr 6, 2006 |
34.02 |
| Apr 5, 2006 |
34.48 |
| Apr 4, 2006 |
34.33 |
| Apr 3, 2006 |
34.20 |
| Mar 31, 2006 |
34.02 |
| Mar 30, 2006 |
34.27 |
| Mar 29, 2006 |
34.60 |
| Mar 28, 2006 |
34.00 |
| Mar 27, 2006 |
34.44 |
| Mar 24, 2006 |
34.75 |
| Mar 23, 2006 |
35.02 |
| Mar 22, 2006 |
35.06 |
| Mar 21, 2006 |
34.98 |
| Mar 20, 2006 |
35.17 |
| Mar 17, 2006 |
35.50 |
| Mar 16, 2006 |
35.87 |
| Mar 15, 2006 |
35.75 |
| Mar 14, 2006 |
35.49 |
| Mar 13, 2006 |
35.37 |
| Mar 10, 2006 |
35.31 |
| Mar 9, 2006 |
35.67 |
| Mar 8, 2006 |
35.91 |
| Mar 7, 2006 |
35.85 |
| Mar 6, 2006 |
35.63 |
| Mar 3, 2006 |
36.46 |
| Mar 2, 2006 |
36.34 |
| Mar 1, 2006 |
36.54 |
| Feb 28, 2006 |
36.50 |
| Feb 27, 2006 |
36.45 |
| Feb 24, 2006 |
36.42 |
| Feb 23, 2006 |
36.29 |
| Feb 22, 2006 |
36.43 |
| Feb 21, 2006 |
36.16 |
| Feb 17, 2006 |
36.37 |
| Feb 16, 2006 |
36.02 |
| Feb 15, 2006 |
35.58 |
| Feb 14, 2006 |
35.75 |
| Feb 13, 2006 |
36.08 |
| Feb 10, 2006 |
36.03 |
| Feb 9, 2006 |
35.92 |
| Feb 8, 2006 |
35.95 |
| Feb 7, 2006 |
36.01 |
| Feb 6, 2006 |
36.22 |
| Feb 3, 2006 |
36.10 |
| Feb 2, 2006 |
36.17 |
| Feb 1, 2006 |
36.94 |
| Jan 31, 2006 |
37.32 |
| Jan 30, 2006 |
37.23 |
| Jan 27, 2006 |
37.35 |
| Jan 26, 2006 |
36.99 |
| Jan 25, 2006 |
37.40 |
| Jan 24, 2006 |
37.94 |
| Jan 23, 2006 |
37.43 |
| Jan 20, 2006 |
37.37 |
| Jan 19, 2006 |
37.91 |
| Jan 18, 2006 |
37.39 |
| Jan 17, 2006 |
37.38 |
| Jan 13, 2006 |
37.18 |
| Jan 12, 2006 |
36.92 |
| Jan 11, 2006 |
37.19 |
| Jan 10, 2006 |
37.12 |
| Jan 9, 2006 |
37.11 |
| Jan 6, 2006 |
37.67 |
| Jan 5, 2006 |
37.09 |
| Jan 4, 2006 |
37.30 |
| Jan 3, 2006 |
37.36 |
| Dec 30, 2005 |
37.09 |
| Dec 29, 2005 |
37.32 |
| Dec 28, 2005 |
37.20 |
| Dec 27, 2005 |
37.74 |
| Dec 23, 2005 |
37.34 |
| Dec 22, 2005 |
37.30 |
| Dec 21, 2005 |
36.86 |
| Dec 20, 2005 |
37.10 |
| Dec 19, 2005 |
37.00 |
| Dec 16, 2005 |
37.42 |
| Dec 15, 2005 |
37.28 |
| Dec 14, 2005 |
37.81 |
| Dec 13, 2005 |
37.48 |
| Dec 12, 2005 |
37.09 |
| Dec 9, 2005 |
37.06 |
| Dec 8, 2005 |
37.17 |
| Dec 7, 2005 |
36.30 |
| Dec 6, 2005 |
36.68 |
| Dec 5, 2005 |
36.47 |
| Dec 2, 2005 |
36.78 |
| Dec 1, 2005 |
36.80 |
| Nov 30, 2005 |
36.54 |
| Nov 29, 2005 |
37.17 |
| Nov 28, 2005 |
37.17 |
| Nov 25, 2005 |
36.92 |
| Nov 23, 2005 |
36.90 |
| Nov 22, 2005 |
36.60 |
| Nov 21, 2005 |
36.48 |
| Nov 18, 2005 |
36.51 |
| Nov 17, 2005 |
36.49 |
| Nov 16, 2005 |
36.24 |
| Nov 15, 2005 |
35.83 |
| Nov 14, 2005 |
35.80 |
| Nov 11, 2005 |
36.50 |
| Nov 10, 2005 |
36.53 |
| Nov 9, 2005 |
36.95 |
| Nov 8, 2005 |
36.86 |
| Nov 7, 2005 |
37.00 |
| Nov 4, 2005 |
37.03 |
| Nov 3, 2005 |
36.92 |
| Nov 2, 2005 |
37.35 |
| Nov 1, 2005 |
37.20 |
| Oct 31, 2005 |
37.96 |
| Oct 28, 2005 |
37.90 |
| Oct 27, 2005 |
36.61 |
| Oct 26, 2005 |
36.66 |
| Oct 25, 2005 |
36.98 |
| Oct 24, 2005 |
37.20 |
| Oct 21, 2005 |
36.26 |
| Oct 20, 2005 |
35.85 |
| Oct 19, 2005 |
36.91 |
| Oct 18, 2005 |
36.68 |
| Oct 17, 2005 |
37.39 |
| Oct 14, 2005 |
36.78 |
| Oct 13, 2005 |
36.78 |
| Oct 12, 2005 |
37.53 |
| Oct 11, 2005 |
38.10 |
| Oct 10, 2005 |
37.98 |
| Oct 7, 2005 |
38.43 |
| Oct 6, 2005 |
38.30 |
| Oct 5, 2005 |
39.18 |
| Oct 4, 2005 |
40.25 |
| Oct 3, 2005 |
40.21 |
| Sep 30, 2005 |
39.70 |
| Sep 29, 2005 |
39.58 |
| Sep 28, 2005 |
39.19 |
| Sep 27, 2005 |
38.90 |
| Sep 26, 2005 |
38.94 |
| Sep 23, 2005 |
38.98 |
| Sep 22, 2005 |
38.96 |
| Sep 21, 2005 |
39.00 |
| Sep 20, 2005 |
38.90 |
| Sep 19, 2005 |
38.77 |
| Sep 16, 2005 |
38.89 |
| Sep 15, 2005 |
38.65 |
| Sep 14, 2005 |
38.37 |
| Sep 13, 2005 |
38.20 |
| Sep 12, 2005 |
38.09 |
| Sep 9, 2005 |
38.30 |
| Sep 8, 2005 |
37.97 |
| Sep 7, 2005 |
38.20 |
| Sep 6, 2005 |
37.96 |
| Sep 2, 2005 |
37.72 |
| Sep 1, 2005 |
37.50 |
| Aug 31, 2005 |
37.18 |
| Aug 30, 2005 |
36.98 |
| Aug 29, 2005 |
36.98 |
| Aug 26, 2005 |
36.84 |
| Aug 25, 2005 |
37.12 |
| Aug 24, 2005 |
36.95 |
| Aug 23, 2005 |
36.98 |
| Aug 22, 2005 |
36.89 |
| Aug 19, 2005 |
36.82 |
| Aug 18, 2005 |
36.77 |
| Aug 17, 2005 |
36.79 |
| Aug 16, 2005 |
37.13 |
| Aug 15, 2005 |
37.58 |
| Aug 12, 2005 |
37.52 |
| Aug 11, 2005 |
37.72 |
| Aug 10, 2005 |
37.55 |
| Aug 9, 2005 |
37.58 |
| Aug 8, 2005 |
37.04 |
| Aug 5, 2005 |
38.17 |
| Aug 4, 2005 |
38.69 |
| Aug 3, 2005 |
38.90 |
| Aug 2, 2005 |
38.40 |
| Aug 1, 2005 |
38.14 |
| Jul 29, 2005 |
38.70 |
| Jul 28, 2005 |
38.51 |
| Jul 27, 2005 |
38.42 |
| Jul 26, 2005 |
38.31 |
| Jul 25, 2005 |
38.56 |
| Jul 22, 2005 |
38.77 |
| Jul 21, 2005 |
38.41 |
| Jul 20, 2005 |
39.00 |
| Jul 19, 2005 |
38.80 |
| Jul 18, 2005 |
38.66 |
| Jul 15, 2005 |
38.69 |
| Jul 14, 2005 |
38.64 |
| Jul 13, 2005 |
38.89 |
| Jul 12, 2005 |
38.99 |
| Jul 11, 2005 |
38.88 |
| Jul 8, 2005 |
38.09 |
| Jul 7, 2005 |
37.33 |
| Jul 6, 2005 |
36.84 |
| Jul 5, 2005 |
37.28 |
| Jul 1, 2005 |
36.86 |
| Jun 30, 2005 |
36.87 |
| Jun 29, 2005 |
36.62 |
| Jun 28, 2005 |
36.55 |
| Jun 27, 2005 |
36.25 |
| Jun 24, 2005 |
36.07 |
| Jun 23, 2005 |
36.38 |
| Jun 22, 2005 |
36.11 |
| Jun 21, 2005 |
35.78 |
| Jun 20, 2005 |
35.90 |
| Jun 17, 2005 |
35.77 |
| Jun 16, 2005 |
35.72 |
| Jun 15, 2005 |
35.88 |
| Jun 14, 2005 |
36.19 |
| Jun 13, 2005 |
35.81 |
| Jun 10, 2005 |
35.73 |
| Jun 9, 2005 |
35.94 |
| Jun 8, 2005 |
35.82 |
| Jun 7, 2005 |
35.80 |
| Jun 6, 2005 |
35.92 |
| Jun 3, 2005 |
35.80 |
| Jun 2, 2005 |
35.82 |
| Jun 1, 2005 |
35.91 |
| May 31, 2005 |
35.69 |
| May 27, 2005 |
35.41 |
| May 26, 2005 |
35.43 |
| May 25, 2005 |
35.45 |
| May 24, 2005 |
35.55 |
| May 23, 2005 |
35.61 |
| May 20, 2005 |
35.55 |
| May 19, 2005 |
35.70 |
| May 18, 2005 |
35.45 |
| May 17, 2005 |
35.43 |
| May 16, 2005 |
34.88 |
| May 13, 2005 |
34.51 |
| May 12, 2005 |
35.05 |
| May 11, 2005 |
35.29 |
| May 10, 2005 |
35.17 |
| May 9, 2005 |
35.16 |
| May 6, 2005 |
35.22 |
| May 5, 2005 |
35.52 |
| May 4, 2005 |
35.50 |
| May 3, 2005 |
35.61 |
| May 2, 2005 |
35.37 |
| Apr 29, 2005 |
35.22 |
| Apr 28, 2005 |
35.00 |
| Apr 27, 2005 |
35.31 |
| Apr 26, 2005 |
34.89 |
| Apr 25, 2005 |
35.13 |
| Apr 22, 2005 |
34.97 |
| Apr 21, 2005 |
34.88 |
| Apr 20, 2005 |
34.57 |
| Apr 19, 2005 |
34.76 |
| Apr 18, 2005 |
34.57 |
| Apr 15, 2005 |
34.19 |
| Apr 14, 2005 |
34.72 |
| Apr 13, 2005 |
34.92 |
| Apr 12, 2005 |
35.10 |
| Apr 11, 2005 |
34.89 |
| Apr 8, 2005 |
34.53 |
| Apr 7, 2005 |
34.46 |
| Apr 6, 2005 |
34.28 |
| Apr 5, 2005 |
34.36 |
| Apr 4, 2005 |
33.96 |
| Apr 1, 2005 |
34.13 |
| Mar 31, 2005 |
34.06 |
| Mar 30, 2005 |
33.55 |
| Mar 29, 2005 |
32.83 |
| Mar 28, 2005 |
33.42 |
| Mar 24, 2005 |
33.39 |
| Mar 23, 2005 |
32.84 |
| Mar 22, 2005 |
32.93 |
| Mar 21, 2005 |
33.59 |
| Mar 18, 2005 |
33.57 |
| Mar 17, 2005 |
33.91 |
| Mar 16, 2005 |
33.82 |
| Mar 15, 2005 |
33.90 |
| Mar 14, 2005 |
34.25 |
| Mar 11, 2005 |
33.57 |
| Mar 10, 2005 |
34.21 |
| Mar 9, 2005 |
33.68 |
| Mar 8, 2005 |
34.63 |
| Mar 7, 2005 |
34.56 |
| Mar 4, 2005 |
34.25 |
| Mar 3, 2005 |
33.96 |
| Mar 2, 2005 |
33.91 |
| Mar 1, 2005 |
33.71 |
| Feb 28, 2005 |
33.40 |
| Feb 25, 2005 |
33.41 |
| Feb 24, 2005 |
32.96 |
| Feb 23, 2005 |
32.50 |
| Feb 22, 2005 |
32.70 |
| Feb 18, 2005 |
33.73 |
| Feb 17, 2005 |
34.42 |
| Feb 16, 2005 |
34.49 |
| Feb 15, 2005 |
34.65 |
| Feb 14, 2005 |
34.79 |
| Feb 11, 2005 |
34.55 |
| Feb 10, 2005 |
34.63 |
| Feb 9, 2005 |
34.72 |
| Feb 8, 2005 |
34.98 |
| Feb 7, 2005 |
35.32 |
| Feb 4, 2005 |
35.65 |
| Feb 3, 2005 |
35.62 |
| Feb 2, 2005 |
35.65 |
| Feb 1, 2005 |
35.62 |
| Jan 31, 2005 |
35.25 |
| Jan 28, 2005 |
35.39 |
| Jan 27, 2005 |
35.27 |
| Jan 26, 2005 |
34.50 |
| Jan 25, 2005 |
33.58 |
| Jan 24, 2005 |
33.89 |
| Jan 21, 2005 |
33.73 |
| Jan 20, 2005 |
34.70 |
| Jan 19, 2005 |
34.75 |
| Jan 18, 2005 |
34.81 |
| Jan 14, 2005 |
34.57 |
| Jan 13, 2005 |
33.92 |
| Jan 12, 2005 |
33.62 |
| Jan 11, 2005 |
33.48 |
| Jan 10, 2005 |
33.48 |
| Jan 7, 2005 |
33.37 |
| Jan 6, 2005 |
33.50 |
| Jan 5, 2005 |
33.49 |
| Jan 4, 2005 |
33.89 |
| Jan 3, 2005 |
34.02 |
| Dec 31, 2004 |
34.34 |
| Dec 30, 2004 |
34.58 |
| Dec 29, 2004 |
34.60 |
| Dec 28, 2004 |
34.72 |
| Dec 27, 2004 |
34.60 |
| Dec 23, 2004 |
34.89 |
| Dec 22, 2004 |
35.23 |
| Dec 21, 2004 |
35.08 |
| Dec 20, 2004 |
34.84 |
| Dec 17, 2004 |
34.80 |
| Dec 16, 2004 |
34.90 |
| Dec 15, 2004 |
34.83 |
| Dec 14, 2004 |
34.50 |
| Dec 13, 2004 |
34.25 |
| Dec 10, 2004 |
33.79 |
| Dec 9, 2004 |
33.83 |
| Dec 8, 2004 |
34.01 |
| Dec 7, 2004 |
34.25 |
| Dec 6, 2004 |
34.07 |
| Dec 3, 2004 |
34.05 |
| Dec 2, 2004 |
33.91 |
| Dec 1, 2004 |
34.01 |
| Nov 30, 2004 |
34.17 |
| Nov 29, 2004 |
34.63 |
| Nov 26, 2004 |
35.21 |
| Nov 24, 2004 |
35.20 |
| Nov 23, 2004 |
34.83 |
| Nov 22, 2004 |
34.76 |
| Nov 19, 2004 |
34.00 |
| Nov 18, 2004 |
34.19 |
| Nov 17, 2004 |
34.20 |
| Nov 16, 2004 |
34.58 |
| Nov 15, 2004 |
34.62 |
| Nov 12, 2004 |
35.01 |
| Nov 11, 2004 |
34.40 |
| Nov 10, 2004 |
34.17 |
| Nov 9, 2004 |
34.18 |
| Nov 8, 2004 |
34.33 |
| Nov 5, 2004 |
34.36 |
| Nov 4, 2004 |
34.67 |
| Nov 3, 2004 |
33.54 |
| Nov 2, 2004 |
32.40 |
| Nov 1, 2004 |
33.13 |
| Oct 29, 2004 |
32.93 |
| Oct 28, 2004 |
32.90 |
| Oct 27, 2004 |
33.28 |
| Oct 26, 2004 |
33.11 |
| Oct 25, 2004 |
32.32 |
| Oct 22, 2004 |
32.09 |
| Oct 21, 2004 |
31.70 |
| Oct 20, 2004 |
31.37 |
| Oct 19, 2004 |
31.61 |
| Oct 18, 2004 |
31.92 |
| Oct 15, 2004 |
32.23 |
| Oct 14, 2004 |
31.79 |
| Oct 13, 2004 |
31.85 |
| Oct 12, 2004 |
32.26 |
| Oct 11, 2004 |
32.24 |
| Oct 8, 2004 |
32.38 |
| Oct 7, 2004 |
32.20 |
| Oct 6, 2004 |
32.40 |
| Oct 5, 2004 |
32.26 |
| Oct 4, 2004 |
32.18 |
| Oct 1, 2004 |
32.28 |
| Sep 30, 2004 |
31.96 |
| Sep 29, 2004 |
32.10 |
| Sep 28, 2004 |
32.34 |
| Sep 27, 2004 |
32.35 |
| Sep 24, 2004 |
32.37 |
| Sep 23, 2004 |
32.44 |
| Sep 22, 2004 |
32.66 |
| Sep 21, 2004 |
32.91 |
| Sep 20, 2004 |
32.84 |
| Sep 17, 2004 |
32.84 |
| Sep 16, 2004 |
32.80 |
| Sep 15, 2004 |
32.56 |
| Sep 14, 2004 |
32.41 |
| Sep 13, 2004 |
32.26 |
| Sep 10, 2004 |
32.94 |
| Sep 9, 2004 |
32.80 |
| Sep 8, 2004 |
32.87 |
| Sep 7, 2004 |
33.08 |
| Sep 3, 2004 |
32.91 |
| Sep 2, 2004 |
33.07 |
| Sep 1, 2004 |
32.87 |
| Aug 31, 2004 |
32.73 |
| Aug 30, 2004 |
32.37 |
| Aug 27, 2004 |
32.33 |
| Aug 26, 2004 |
32.29 |
| Aug 25, 2004 |
32.36 |
| Aug 24, 2004 |
32.19 |
| Aug 23, 2004 |
32.15 |
| Aug 20, 2004 |
32.30 |
| Aug 19, 2004 |
31.91 |
| Aug 18, 2004 |
32.25 |
| Aug 17, 2004 |
31.90 |
| Aug 16, 2004 |
32.14 |
| Aug 13, 2004 |
31.86 |
| Aug 12, 2004 |
31.85 |
| Aug 11, 2004 |
32.12 |
| Aug 10, 2004 |
31.70 |
| Aug 9, 2004 |
31.60 |
| Aug 6, 2004 |
32.00 |
| Aug 5, 2004 |
31.99 |
| Aug 4, 2004 |
31.95 |
| Aug 3, 2004 |
31.64 |
| Aug 2, 2004 |
31.42 |
| Jul 30, 2004 |
31.11 |
| Jul 29, 2004 |
31.49 |
| Jul 28, 2004 |
30.74 |
| Jul 27, 2004 |
30.41 |
| Jul 26, 2004 |
30.56 |
| Jul 23, 2004 |
30.51 |
| Jul 22, 2004 |
30.99 |
| Jul 21, 2004 |
31.30 |
| Jul 20, 2004 |
32.00 |
| Jul 19, 2004 |
31.86 |
| Jul 16, 2004 |
31.93 |
| Jul 15, 2004 |
31.65 |
| Jul 14, 2004 |
31.71 |
| Jul 13, 2004 |
31.43 |
| Jul 12, 2004 |
31.39 |
| Jul 9, 2004 |
31.43 |
| Jul 8, 2004 |
31.62 |
| Jul 7, 2004 |
31.28 |
| Jul 6, 2004 |
31.58 |
| Jul 2, 2004 |
31.70 |
| Jul 1, 2004 |
31.59 |
| Jun 30, 2004 |
32.00 |
| Jun 29, 2004 |
31.84 |
| Jun 28, 2004 |
32.26 |
| Jun 25, 2004 |
31.97 |
| Jun 24, 2004 |
32.04 |
| Jun 23, 2004 |
31.76 |
| Jun 22, 2004 |
31.75 |
| Jun 21, 2004 |
31.98 |
| Jun 18, 2004 |
31.89 |
| Jun 17, 2004 |
31.57 |
| Jun 16, 2004 |
31.34 |
| Jun 15, 2004 |
31.18 |
| Jun 14, 2004 |
30.98 |
| Jun 10, 2004 |
31.20 |
| Jun 9, 2004 |
30.96 |
| Jun 8, 2004 |
31.40 |
| Jun 7, 2004 |
31.72 |
| Jun 4, 2004 |
30.94 |
| Jun 3, 2004 |
31.09 |
| Jun 2, 2004 |
31.57 |
| Jun 1, 2004 |
31.40 |
| May 28, 2004 |
31.77 |
| May 27, 2004 |
31.54 |
| May 26, 2004 |
31.03 |
| May 25, 2004 |
30.98 |
| May 24, 2004 |
30.47 |
| May 21, 2004 |
29.90 |
| May 20, 2004 |
29.89 |
| May 19, 2004 |
29.55 |
| May 18, 2004 |
29.56 |
| May 17, 2004 |
29.42 |
| May 14, 2004 |
29.88 |
| May 13, 2004 |
29.45 |
| May 12, 2004 |
29.19 |
| May 11, 2004 |
29.03 |
| May 10, 2004 |
29.01 |
| May 7, 2004 |
29.57 |
| May 6, 2004 |
30.48 |
| May 5, 2004 |
30.93 |
| May 4, 2004 |
31.04 |
| May 3, 2004 |
30.87 |
| Apr 30, 2004 |
30.44 |
| Apr 29, 2004 |
30.63 |
| Apr 28, 2004 |
30.40 |
| Apr 27, 2004 |
30.59 |
| Apr 26, 2004 |
30.82 |
| Apr 23, 2004 |
30.77 |
| Apr 22, 2004 |
30.96 |
| Apr 21, 2004 |
30.12 |
| Apr 20, 2004 |
30.43 |
| Apr 19, 2004 |
30.65 |
| Apr 16, 2004 |
30.99 |
| Apr 15, 2004 |
30.90 |
| Apr 14, 2004 |
30.48 |
| Apr 13, 2004 |
30.67 |
| Apr 12, 2004 |
31.28 |
| Apr 8, 2004 |
32.10 |
| Apr 7, 2004 |
32.22 |
| Apr 6, 2004 |
32.77 |
| Apr 5, 2004 |
32.78 |
| Apr 2, 2004 |
33.00 |
| Apr 1, 2004 |
33.18 |
| Mar 31, 2004 |
32.92 |
| Mar 30, 2004 |
32.89 |
| Mar 29, 2004 |
32.89 |
| Mar 26, 2004 |
32.75 |
| Mar 25, 2004 |
33.09 |
| Mar 24, 2004 |
33.25 |
| Mar 23, 2004 |
33.15 |
| Mar 22, 2004 |
33.25 |
| Mar 19, 2004 |
33.50 |
| Mar 18, 2004 |
33.84 |
| Mar 17, 2004 |
33.90 |
| Mar 16, 2004 |
33.60 |
| Mar 15, 2004 |
33.33 |
| Mar 12, 2004 |
33.62 |
| Mar 11, 2004 |
33.52 |
| Mar 10, 2004 |
33.90 |
| Mar 9, 2004 |
33.91 |
| Mar 8, 2004 |
33.90 |
| Mar 5, 2004 |
34.05 |
| Mar 4, 2004 |
33.99 |
| Mar 3, 2004 |
34.00 |
| Mar 2, 2004 |
34.56 |
| Mar 1, 2004 |
34.98 |
| Feb 27, 2004 |
34.50 |
| Feb 26, 2004 |
33.88 |
| Feb 25, 2004 |
33.61 |
| Feb 24, 2004 |
33.14 |
| Feb 23, 2004 |
33.45 |
| Feb 20, 2004 |
33.54 |
| Feb 19, 2004 |
33.78 |
| Feb 18, 2004 |
34.08 |
| Feb 17, 2004 |
34.20 |
| Feb 13, 2004 |
33.45 |
| Feb 12, 2004 |
33.45 |
| Feb 11, 2004 |
33.49 |
| Feb 10, 2004 |
33.39 |
| Feb 9, 2004 |
32.94 |
| Feb 6, 2004 |
33.01 |
| Feb 5, 2004 |
33.15 |
| Feb 4, 2004 |
33.33 |
| Feb 3, 2004 |
33.74 |
| Feb 2, 2004 |
32.62 |
| Jan 30, 2004 |
32.65 |
| Jan 29, 2004 |
32.73 |
| Jan 28, 2004 |
32.27 |
| Jan 27, 2004 |
31.79 |
| Jan 26, 2004 |
31.88 |
| Jan 23, 2004 |
31.88 |
| Jan 22, 2004 |
32.08 |
| Jan 21, 2004 |
31.81 |
| Jan 20, 2004 |
31.15 |
| Jan 16, 2004 |
31.22 |
| Jan 15, 2004 |
31.14 |
| Jan 14, 2004 |
31.38 |
| Jan 13, 2004 |
30.99 |
| Jan 12, 2004 |
31.09 |
| Jan 9, 2004 |
31.02 |
| Jan 8, 2004 |
31.24 |
| Jan 7, 2004 |
30.76 |
| Jan 6, 2004 |
30.49 |
| Jan 5, 2004 |
30.79 |
| Jan 2, 2004 |
30.76 |
| Dec 31, 2003 |
30.51 |
| Dec 30, 2003 |
30.51 |
| Dec 29, 2003 |
30.26 |
| Dec 26, 2003 |
30.02 |
| Dec 24, 2003 |
30.09 |
| Dec 23, 2003 |
30.21 |
| Dec 22, 2003 |
29.93 |
| Dec 19, 2003 |
29.88 |
| Dec 18, 2003 |
29.87 |
| Dec 17, 2003 |
29.70 |
| Dec 16, 2003 |
28.83 |
| Dec 15, 2003 |
28.36 |
| Dec 12, 2003 |
28.30 |
| Dec 11, 2003 |
28.35 |
| Dec 10, 2003 |
27.95 |
| Dec 9, 2003 |
27.70 |
| Dec 8, 2003 |
28.21 |
| Dec 5, 2003 |
28.41 |
| Dec 4, 2003 |
28.13 |
| Dec 3, 2003 |
27.93 |
| Dec 2, 2003 |
27.80 |
| Dec 1, 2003 |
27.80 |
| Nov 28, 2003 |
27.69 |
| Nov 26, 2003 |
27.75 |
| Nov 25, 2003 |
27.52 |
| Nov 24, 2003 |
27.45 |
| Nov 21, 2003 |
27.12 |
| Nov 20, 2003 |
27.09 |
| Nov 19, 2003 |
27.45 |
| Nov 18, 2003 |
26.73 |
| Nov 17, 2003 |
27.00 |
| Nov 14, 2003 |
27.36 |
| Nov 13, 2003 |
27.49 |
| Nov 12, 2003 |
27.50 |
| Nov 11, 2003 |
27.14 |
| Nov 10, 2003 |
27.00 |
| Nov 7, 2003 |
27.17 |
| Nov 6, 2003 |
27.52 |
| Nov 5, 2003 |
27.88 |
| Nov 4, 2003 |
28.08 |
| Nov 3, 2003 |
28.32 |
| Oct 31, 2003 |
28.19 |
| Oct 30, 2003 |
28.43 |
| Oct 29, 2003 |
28.74 |
| Oct 28, 2003 |
28.83 |
| Oct 27, 2003 |
28.78 |
| Oct 24, 2003 |
29.25 |
| Oct 23, 2003 |
29.19 |
| Oct 22, 2003 |
29.62 |
| Oct 21, 2003 |
29.52 |
| Oct 20, 2003 |
29.34 |
| Oct 17, 2003 |
29.44 |
| Oct 16, 2003 |
29.55 |
| Oct 15, 2003 |
29.50 |
| Oct 14, 2003 |
29.75 |
| Oct 13, 2003 |
29.61 |
| Oct 10, 2003 |
29.56 |
| Oct 9, 2003 |
29.60 |
| Oct 8, 2003 |
29.86 |
| Oct 7, 2003 |
29.88 |
| Oct 6, 2003 |
30.12 |
| Oct 3, 2003 |
29.87 |
| Oct 2, 2003 |
30.00 |
| Oct 1, 2003 |
29.60 |
| Sep 30, 2003 |
30.00 |
| Sep 29, 2003 |
30.00 |
| Sep 26, 2003 |
29.48 |
| Sep 25, 2003 |
28.97 |
| Sep 24, 2003 |
28.65 |
| Sep 23, 2003 |
29.28 |
| Sep 22, 2003 |
29.37 |
| Sep 19, 2003 |
29.67 |
| Sep 18, 2003 |
29.69 |
| Sep 17, 2003 |
29.08 |
| Sep 16, 2003 |
29.46 |
| Sep 15, 2003 |
29.09 |
| Sep 12, 2003 |
29.51 |
| Sep 11, 2003 |
29.09 |
| Sep 10, 2003 |
29.14 |
| Sep 9, 2003 |
28.95 |
| Sep 8, 2003 |
29.46 |
| Sep 5, 2003 |
29.08 |
| Sep 4, 2003 |
29.31 |
| Sep 3, 2003 |
29.28 |
| Sep 2, 2003 |
28.74 |
| Aug 29, 2003 |
28.31 |
| Aug 28, 2003 |
28.36 |
| Aug 27, 2003 |
28.31 |
| Aug 26, 2003 |
28.47 |
| Aug 25, 2003 |
28.40 |
| Aug 22, 2003 |
28.07 |
| Aug 21, 2003 |
28.47 |
| Aug 20, 2003 |
28.55 |
| Aug 19, 2003 |
28.00 |
| Aug 18, 2003 |
27.99 |
| Aug 15, 2003 |
28.07 |
| Aug 14, 2003 |
28.20 |
| Aug 13, 2003 |
27.88 |
| Aug 12, 2003 |
27.93 |
| Aug 11, 2003 |
27.41 |
| Aug 8, 2003 |
27.57 |
| Aug 7, 2003 |
27.40 |
| Aug 6, 2003 |
27.51 |
| Aug 5, 2003 |
27.61 |
| Aug 4, 2003 |
28.10 |
| Aug 1, 2003 |
27.96 |
| Jul 31, 2003 |
28.06 |
| Jul 30, 2003 |
27.78 |
| Jul 29, 2003 |
27.76 |
| Jul 28, 2003 |
27.68 |
| Jul 25, 2003 |
27.83 |
| Jul 24, 2003 |
27.28 |
| Jul 23, 2003 |
27.26 |
| Jul 22, 2003 |
27.33 |
| Jul 21, 2003 |
26.72 |
| Jul 18, 2003 |
27.30 |
| Jul 17, 2003 |
26.95 |
| Jul 16, 2003 |
27.39 |
| Jul 15, 2003 |
27.96 |
| Jul 14, 2003 |
28.43 |
| Jul 11, 2003 |
28.27 |
| Jul 10, 2003 |
28.21 |
| Jul 9, 2003 |
28.74 |
| Jul 8, 2003 |
29.09 |
| Jul 7, 2003 |
29.30 |
| Jul 3, 2003 |
29.30 |
| Jul 2, 2003 |
29.80 |
| Jul 1, 2003 |
29.72 |
| Jun 30, 2003 |
29.83 |
| Jun 27, 2003 |
29.69 |
| Jun 26, 2003 |
29.85 |
| Jun 25, 2003 |
29.83 |
| Jun 24, 2003 |
29.80 |
| Jun 23, 2003 |
30.25 |
| Jun 20, 2003 |
31.04 |
| Jun 19, 2003 |
30.96 |
| Jun 18, 2003 |
30.79 |
| Jun 17, 2003 |
30.62 |
| Jun 16, 2003 |
30.70 |
| Jun 13, 2003 |
29.68 |
| Jun 12, 2003 |
29.99 |
| Jun 11, 2003 |
29.96 |
| Jun 10, 2003 |
29.42 |
| Jun 9, 2003 |
29.38 |
| Jun 6, 2003 |
29.50 |
| Jun 5, 2003 |
29.75 |
| Jun 4, 2003 |
29.67 |
| Jun 3, 2003 |
29.57 |
| Jun 2, 2003 |
29.73 |
| May 30, 2003 |
29.04 |
| May 29, 2003 |
28.04 |
| May 28, 2003 |
28.53 |
| May 27, 2003 |
29.25 |
| May 23, 2003 |
28.50 |
| May 22, 2003 |
27.30 |
| May 21, 2003 |
26.44 |
| May 20, 2003 |
26.22 |
| May 19, 2003 |
25.76 |
| May 16, 2003 |
26.85 |
| May 15, 2003 |
26.27 |
| May 14, 2003 |
25.57 |
| May 13, 2003 |
25.61 |
| May 12, 2003 |
25.69 |
| May 9, 2003 |
25.50 |
| May 8, 2003 |
25.25 |
| May 7, 2003 |
25.50 |
| May 6, 2003 |
25.75 |
| May 5, 2003 |
25.79 |
| May 2, 2003 |
25.33 |
| May 1, 2003 |
25.73 |
| Apr 30, 2003 |
26.38 |
| Apr 29, 2003 |
26.26 |
| Apr 28, 2003 |
25.28 |
| Apr 25, 2003 |
25.16 |
| Apr 24, 2003 |
25.65 |
| Apr 23, 2003 |
24.94 |
| Apr 22, 2003 |
24.93 |
| Apr 21, 2003 |
25.06 |
| Apr 17, 2003 |
25.17 |
| Apr 16, 2003 |
24.82 |
| Apr 15, 2003 |
24.71 |
| Apr 14, 2003 |
24.43 |
| Apr 11, 2003 |
24.00 |
| Apr 10, 2003 |
24.00 |
| Apr 9, 2003 |
23.89 |
| Apr 8, 2003 |
23.67 |
| Apr 7, 2003 |
23.71 |
| Apr 4, 2003 |
23.38 |
| Apr 3, 2003 |
22.90 |
| Apr 2, 2003 |
23.00 |
| Apr 1, 2003 |
23.38 |
| Mar 31, 2003 |
22.85 |
| Mar 28, 2003 |
22.99 |
| Mar 27, 2003 |
22.92 |
| Mar 26, 2003 |
22.80 |
| Mar 25, 2003 |
22.82 |
| Mar 24, 2003 |
22.64 |
| Mar 21, 2003 |
22.84 |
| Mar 20, 2003 |
22.83 |
| Mar 19, 2003 |
22.53 |
| Mar 18, 2003 |
22.46 |
| Mar 17, 2003 |
22.07 |
| Mar 14, 2003 |
21.85 |
| Mar 13, 2003 |
21.95 |
| Mar 12, 2003 |
21.47 |
| Mar 11, 2003 |
21.42 |
| Mar 10, 2003 |
21.37 |
| Mar 7, 2003 |
21.95 |
| Mar 6, 2003 |
22.20 |
| Mar 5, 2003 |
21.95 |
| Mar 4, 2003 |
21.61 |
| Mar 3, 2003 |
21.98 |
| Feb 28, 2003 |
21.78 |
| Feb 27, 2003 |
20.95 |
| Feb 26, 2003 |
20.33 |
| Feb 25, 2003 |
21.26 |
| Feb 24, 2003 |
21.10 |
| Feb 21, 2003 |
21.63 |
| Feb 20, 2003 |
20.73 |
| Feb 19, 2003 |
20.79 |
| Feb 18, 2003 |
20.94 |
| Feb 14, 2003 |
20.60 |
| Feb 13, 2003 |
20.40 |
| Feb 12, 2003 |
19.94 |
| Feb 11, 2003 |
20.62 |
| Feb 10, 2003 |
20.80 |
| Feb 7, 2003 |
21.22 |
| Feb 6, 2003 |
22.00 |
| Feb 5, 2003 |
22.66 |
| Feb 4, 2003 |
23.13 |
| Feb 3, 2003 |
23.65 |
| Jan 31, 2003 |
23.62 |
| Jan 30, 2003 |
23.30 |
| Jan 29, 2003 |
24.06 |
| Jan 28, 2003 |
24.35 |
| Jan 27, 2003 |
23.86 |
| Jan 24, 2003 |
25.65 |
| Jan 23, 2003 |
26.89 |
| Jan 22, 2003 |
26.57 |
| Jan 21, 2003 |
26.39 |
| Jan 17, 2003 |
26.81 |
| Jan 16, 2003 |
27.11 |
| Jan 15, 2003 |
27.30 |
| Jan 14, 2003 |
26.90 |
| Jan 13, 2003 |
27.09 |
| Jan 10, 2003 |
28.43 |
| Jan 9, 2003 |
30.00 |
| Jan 8, 2003 |
29.79 |
| Jan 7, 2003 |
29.97 |
| Jan 6, 2003 |
30.50 |
| Jan 3, 2003 |
28.75 |
| Jan 2, 2003 |
28.18 |
| Dec 31, 2002 |
27.33 |
| Dec 30, 2002 |
27.53 |
| Dec 27, 2002 |
27.41 |
| Dec 26, 2002 |
27.96 |
| Dec 24, 2002 |
27.24 |
| Dec 23, 2002 |
27.24 |
| Dec 20, 2002 |
27.78 |
| Dec 19, 2002 |
27.27 |
| Dec 18, 2002 |
27.50 |
| Dec 17, 2002 |
27.37 |
| Dec 16, 2002 |
26.84 |
| Dec 13, 2002 |
25.73 |
| Dec 12, 2002 |
25.80 |
| Dec 11, 2002 |
26.23 |
| Dec 10, 2002 |
26.41 |
| Dec 9, 2002 |
26.73 |
| Dec 6, 2002 |
26.55 |
| Dec 5, 2002 |
27.19 |
| Dec 4, 2002 |
27.34 |
| Dec 3, 2002 |
28.34 |
| Dec 2, 2002 |
28.17 |
| Nov 29, 2002 |
28.42 |
| Nov 27, 2002 |
28.49 |
| Nov 26, 2002 |
28.11 |
| Nov 25, 2002 |
30.18 |
| Nov 22, 2002 |
28.54 |
| Nov 21, 2002 |
27.10 |
| Nov 20, 2002 |
26.70 |
| Nov 19, 2002 |
26.83 |
| Nov 18, 2002 |
27.15 |
| Nov 15, 2002 |
27.59 |
| Nov 14, 2002 |
26.85 |
| Nov 13, 2002 |
25.99 |
| Nov 12, 2002 |
25.47 |
| Nov 11, 2002 |
25.38 |
| Nov 8, 2002 |
25.24 |
| Nov 7, 2002 |
26.56 |
| Nov 6, 2002 |
28.58 |
| Nov 5, 2002 |
28.04 |
| Nov 4, 2002 |
28.23 |
| Nov 1, 2002 |
25.86 |
| Oct 31, 2002 |
25.64 |
| Oct 30, 2002 |
25.90 |
| Oct 29, 2002 |
25.18 |
| Oct 28, 2002 |
26.08 |
| Oct 25, 2002 |
24.65 |
| Oct 24, 2002 |
21.87 |
| Oct 23, 2002 |
21.78 |
| Oct 22, 2002 |
21.01 |
| Oct 21, 2002 |
20.15 |
| Oct 18, 2002 |
18.02 |
| Oct 17, 2002 |
18.36 |
| Oct 16, 2002 |
18.38 |
| Oct 15, 2002 |
19.50 |
| Oct 14, 2002 |
19.78 |
| Oct 11, 2002 |
21.14 |
| Oct 10, 2002 |
21.20 |
| Oct 9, 2002 |
17.69 |
| Oct 8, 2002 |
22.91 |
| Oct 7, 2002 |
24.51 |
| Oct 4, 2002 |
25.27 |
| Oct 3, 2002 |
27.97 |
| Oct 2, 2002 |
28.74 |
| Oct 1, 2002 |
29.98 |
| Sep 30, 2002 |
28.51 |
| Sep 27, 2002 |
28.61 |
| Sep 26, 2002 |
28.91 |
| Sep 25, 2002 |
27.06 |
| Sep 24, 2002 |
26.59 |
| Sep 23, 2002 |
26.62 |
| Sep 20, 2002 |
27.88 |
| Sep 19, 2002 |
29.25 |
| Sep 18, 2002 |
29.46 |
| Sep 17, 2002 |
28.00 |
| Sep 16, 2002 |
29.39 |
| Sep 13, 2002 |
29.40 |
| Sep 12, 2002 |
29.26 |
| Sep 11, 2002 |
30.00 |
| Sep 10, 2002 |
30.75 |
| Sep 9, 2002 |
32.37 |
| Sep 6, 2002 |
32.83 |
| Sep 5, 2002 |
32.78 |
| Sep 4, 2002 |
32.02 |
| Sep 3, 2002 |
32.38 |
| Aug 30, 2002 |
34.10 |
| Aug 29, 2002 |
34.93 |
| Aug 28, 2002 |
36.28 |
| Aug 27, 2002 |
36.42 |
| Aug 26, 2002 |
36.36 |
| Aug 23, 2002 |
35.17 |
| Aug 22, 2002 |
35.76 |
| Aug 21, 2002 |
34.38 |
| Aug 20, 2002 |
33.28 |
| Aug 19, 2002 |
32.48 |
| Aug 16, 2002 |
32.14 |
| Aug 15, 2002 |
32.70 |
| Aug 14, 2002 |
32.90 |
| Aug 13, 2002 |
32.00 |
| Aug 12, 2002 |
33.00 |
| Aug 9, 2002 |
32.64 |
| Aug 8, 2002 |
32.03 |
| Aug 7, 2002 |
31.59 |
| Aug 6, 2002 |
32.20 |
| Aug 5, 2002 |
31.20 |
| Aug 2, 2002 |
31.06 |
| Aug 1, 2002 |
32.41 |
| Jul 31, 2002 |
32.91 |
| Jul 30, 2002 |
33.36 |
| Jul 29, 2002 |
30.67 |
| Jul 26, 2002 |
29.30 |
| Jul 25, 2002 |
29.50 |
| Jul 24, 2002 |
26.31 |
| Jul 23, 2002 |
23.51 |
| Jul 22, 2002 |
26.02 |
| Jul 19, 2002 |
28.30 |
| Jul 18, 2002 |
31.31 |
| Jul 17, 2002 |
34.45 |
| Jul 16, 2002 |
35.57 |
| Jul 15, 2002 |
36.52 |
| Jul 12, 2002 |
35.51 |
| Jul 11, 2002 |
37.04 |
| Jul 10, 2002 |
35.27 |
| Jul 9, 2002 |
36.95 |
| Jul 8, 2002 |
38.73 |
| Jul 5, 2002 |
38.88 |
| Jul 3, 2002 |
38.23 |
| Jul 2, 2002 |
38.48 |
| Jul 1, 2002 |
39.59 |
| Jun 28, 2002 |
40.02 |
| Jun 27, 2002 |
39.60 |
| Jun 26, 2002 |
40.05 |
| Jun 25, 2002 |
40.52 |
| Jun 24, 2002 |
40.90 |
| Jun 21, 2002 |
41.15 |
| Jun 20, 2002 |
40.55 |
| Jun 19, 2002 |
41.83 |
| Jun 18, 2002 |
42.18 |
| Jun 17, 2002 |
41.62 |
| Jun 14, 2002 |
41.17 |
| Jun 13, 2002 |
41.05 |
| Jun 12, 2002 |
41.07 |
| Jun 11, 2002 |
40.92 |
| Jun 10, 2002 |
40.95 |
| Jun 7, 2002 |
40.19 |
| Jun 6, 2002 |
40.32 |
| Jun 5, 2002 |
40.90 |
| Jun 4, 2002 |
41.78 |
| Jun 3, 2002 |
41.30 |
| May 31, 2002 |
42.73 |
| May 30, 2002 |
43.35 |
| May 29, 2002 |
43.98 |
| May 28, 2002 |
45.00 |
| May 24, 2002 |
44.88 |
| May 23, 2002 |
45.10 |
| May 22, 2002 |
45.08 |
| May 21, 2002 |
44.10 |
| May 20, 2002 |
43.99 |
| May 17, 2002 |
42.95 |
| May 16, 2002 |
43.80 |
| May 15, 2002 |
44.86 |
| May 14, 2002 |
45.71 |
| May 13, 2002 |
45.19 |
| May 10, 2002 |
45.06 |
| May 9, 2002 |
45.82 |
| May 8, 2002 |
45.96 |
| May 7, 2002 |
46.36 |
| May 6, 2002 |
46.31 |
| May 3, 2002 |
45.86 |
| May 2, 2002 |
45.74 |
| May 1, 2002 |
45.68 |
| Apr 30, 2002 |
45.80 |
| Apr 29, 2002 |
45.83 |
| Apr 26, 2002 |
45.97 |
| Apr 25, 2002 |
46.30 |
| Apr 24, 2002 |
47.68 |
| Apr 23, 2002 |
48.03 |
| Apr 22, 2002 |
47.98 |
| Apr 19, 2002 |
47.87 |
| Apr 18, 2002 |
47.87 |
| Apr 17, 2002 |
47.85 |
| Apr 16, 2002 |
47.70 |
| Apr 15, 2002 |
47.28 |
| Apr 12, 2002 |
47.89 |
| Apr 11, 2002 |
47.90 |
| Apr 10, 2002 |
48.06 |
| Apr 9, 2002 |
47.38 |
| Apr 8, 2002 |
47.12 |
| Apr 5, 2002 |
46.82 |
| Apr 4, 2002 |
47.15 |
| Apr 3, 2002 |
46.18 |
| Apr 2, 2002 |
46.20 |
| Apr 1, 2002 |
45.67 |
| Mar 28, 2002 |
46.09 |
| Mar 27, 2002 |
46.00 |
| Mar 26, 2002 |
45.27 |
| Mar 25, 2002 |
45.96 |
| Mar 22, 2002 |
46.16 |
| Mar 21, 2002 |
46.34 |
| Mar 20, 2002 |
45.30 |
| Mar 19, 2002 |
45.19 |
| Mar 18, 2002 |
45.01 |
| Mar 15, 2002 |
44.77 |
| Mar 14, 2002 |
44.93 |
| Mar 13, 2002 |
44.96 |
| Mar 12, 2002 |
44.79 |
| Mar 11, 2002 |
44.97 |
| Mar 8, 2002 |
45.39 |
| Mar 7, 2002 |
45.32 |
| Mar 6, 2002 |
45.25 |
| Mar 5, 2002 |
44.75 |
| Mar 4, 2002 |
44.27 |
| Mar 1, 2002 |
44.12 |
| Feb 28, 2002 |
43.85 |
| Feb 27, 2002 |
43.43 |
| Feb 26, 2002 |
42.91 |
| Feb 25, 2002 |
42.61 |
| Feb 22, 2002 |
41.94 |
| Feb 21, 2002 |
41.46 |
| Feb 20, 2002 |
41.59 |
| Feb 19, 2002 |
41.76 |
| Feb 15, 2002 |
42.08 |
| Feb 14, 2002 |
42.03 |
| Feb 13, 2002 |
41.98 |
| Feb 12, 2002 |
41.51 |
| Feb 11, 2002 |
41.02 |
| Feb 8, 2002 |
40.31 |
| Feb 7, 2002 |
40.00 |
| Feb 6, 2002 |
40.42 |
| Feb 5, 2002 |
41.40 |
| Feb 4, 2002 |
41.59 |
| Feb 1, 2002 |
41.81 |
| Jan 31, 2002 |
41.74 |
| Jan 30, 2002 |
41.22 |
| Jan 29, 2002 |
41.14 |
| Jan 28, 2002 |
41.89 |
| Jan 25, 2002 |
41.55 |
| Jan 24, 2002 |
41.47 |
| Jan 23, 2002 |
41.96 |
| Jan 22, 2002 |
42.11 |
| Jan 18, 2002 |
43.00 |
| Jan 17, 2002 |
43.43 |
| Jan 16, 2002 |
44.35 |
| Jan 15, 2002 |
44.56 |
| Jan 14, 2002 |
44.49 |
| Jan 11, 2002 |
43.87 |
| Jan 10, 2002 |
44.26 |
| Jan 9, 2002 |
43.87 |
| Jan 8, 2002 |
43.85 |
| Jan 7, 2002 |
43.95 |
| Jan 4, 2002 |
43.27 |
| Jan 3, 2002 |
43.64 |
| Jan 2, 2002 |
43.95 |
| Dec 31, 2001 |
43.53 |
| Dec 28, 2001 |
43.28 |
| Dec 27, 2001 |
43.21 |
| Dec 26, 2001 |
43.10 |
| Dec 24, 2001 |
43.00 |
| Dec 21, 2001 |
42.27 |
| Dec 20, 2001 |
42.58 |
| Dec 19, 2001 |
43.42 |
| Dec 18, 2001 |
42.16 |
| Dec 17, 2001 |
41.54 |
| Dec 14, 2001 |
41.50 |
| Dec 13, 2001 |
41.84 |
| Dec 12, 2001 |
41.55 |
| Dec 11, 2001 |
41.71 |
| Dec 10, 2001 |
42.15 |
| Dec 7, 2001 |
42.86 |
| Dec 6, 2001 |
41.60 |
| Dec 5, 2001 |
42.43 |
| Dec 4, 2001 |
42.01 |
| Dec 3, 2001 |
41.50 |
| Nov 30, 2001 |
41.25 |
| Nov 29, 2001 |
40.58 |
| Nov 28, 2001 |
40.44 |
| Nov 27, 2001 |
42.47 |
| Nov 26, 2001 |
42.21 |
| Nov 23, 2001 |
42.39 |
| Nov 21, 2001 |
42.13 |
| Nov 20, 2001 |
42.78 |
| Nov 19, 2001 |
41.96 |
| Nov 16, 2001 |
43.00 |
| Nov 15, 2001 |
42.95 |
| Nov 14, 2001 |
43.51 |
| Nov 13, 2001 |
44.48 |
| Nov 12, 2001 |
44.15 |
| Nov 9, 2001 |
44.54 |
| Nov 8, 2001 |
44.45 |
| Nov 7, 2001 |
43.75 |
| Nov 6, 2001 |
44.05 |
| Nov 5, 2001 |
43.76 |
| Nov 2, 2001 |
42.29 |
| Nov 1, 2001 |
42.48 |
| Oct 31, 2001 |
41.90 |
| Oct 30, 2001 |
42.24 |
| Oct 29, 2001 |
42.85 |
| Oct 26, 2001 |
42.83 |
| Oct 25, 2001 |
43.43 |
| Oct 24, 2001 |
42.59 |
| Oct 23, 2001 |
43.14 |
| Oct 22, 2001 |
43.79 |
| Oct 19, 2001 |
44.19 |
| Oct 18, 2001 |
43.25 |
| Oct 17, 2001 |
44.48 |
| Oct 16, 2001 |
44.45 |
| Oct 15, 2001 |
43.96 |
| Oct 12, 2001 |
44.08 |
| Oct 11, 2001 |
44.06 |
| Oct 10, 2001 |
44.38 |
| Oct 9, 2001 |
44.85 |
| Oct 8, 2001 |
45.87 |
| Oct 5, 2001 |
46.75 |
| Oct 4, 2001 |
46.25 |
| Oct 3, 2001 |
45.76 |
| Oct 2, 2001 |
45.11 |
| Oct 1, 2001 |
43.84 |
| Sep 28, 2001 |
43.23 |
| Sep 27, 2001 |
43.85 |
| Sep 26, 2001 |
44.10 |
| Sep 25, 2001 |
44.24 |
| Sep 24, 2001 |
44.85 |
| Sep 21, 2001 |
45.60 |
| Sep 20, 2001 |
47.04 |
| Sep 19, 2001 |
46.75 |
| Sep 18, 2001 |
47.50 |
| Sep 17, 2001 |
46.06 |
| Sep 10, 2001 |
46.67 |
| Sep 7, 2001 |
47.11 |
| Sep 6, 2001 |
46.95 |
| Sep 5, 2001 |
46.58 |
| Sep 4, 2001 |
46.50 |
| Aug 31, 2001 |
45.77 |
| Aug 30, 2001 |
45.88 |
| Aug 29, 2001 |
46.51 |
| Aug 28, 2001 |
46.48 |
| Aug 27, 2001 |
45.86 |
| Aug 24, 2001 |
45.44 |
| Aug 23, 2001 |
45.35 |
| Aug 22, 2001 |
44.76 |
| Aug 21, 2001 |
45.02 |
| Aug 20, 2001 |
45.37 |
| Aug 17, 2001 |
45.01 |
| Aug 16, 2001 |
45.30 |
| Aug 15, 2001 |
44.17 |
| Aug 14, 2001 |
44.65 |
| Aug 13, 2001 |
44.66 |
| Aug 10, 2001 |
45.24 |
| Aug 9, 2001 |
44.89 |
| Aug 8, 2001 |
44.25 |
| Aug 7, 2001 |
45.55 |
| Aug 6, 2001 |
44.91 |
| Aug 3, 2001 |
46.30 |
| Aug 2, 2001 |
45.95 |
| Aug 1, 2001 |
45.04 |
| Jul 31, 2001 |
45.00 |
| Jul 30, 2001 |
44.70 |
| Jul 27, 2001 |
44.20 |
| Jul 26, 2001 |
43.24 |
| Jul 25, 2001 |
42.58 |
| Jul 24, 2001 |
42.10 |
| Jul 23, 2001 |
43.41 |
| Jul 20, 2001 |
46.30 |
| Jul 19, 2001 |
47.51 |
| Jul 18, 2001 |
47.42 |
| Jul 17, 2001 |
47.51 |
| Jul 16, 2001 |
47.87 |
| Jul 13, 2001 |
47.35 |
| Jul 12, 2001 |
47.37 |
| Jul 11, 2001 |
47.76 |
| Jul 10, 2001 |
48.39 |
| Jul 9, 2001 |
48.25 |
| Jul 6, 2001 |
47.09 |
| Jul 5, 2001 |
46.98 |
| Jul 3, 2001 |
46.57 |
| Jul 2, 2001 |
46.92 |
| Jun 29, 2001 |
46.17 |
| Jun 28, 2001 |
46.18 |
| Jun 27, 2001 |
46.31 |
| Jun 26, 2001 |
45.99 |
| Jun 25, 2001 |
45.60 |
| Jun 22, 2001 |
46.01 |
| Jun 21, 2001 |
45.51 |
| Jun 20, 2001 |
47.01 |
| Jun 19, 2001 |
47.38 |
| Jun 18, 2001 |
46.90 |
| Jun 15, 2001 |
46.87 |
| Jun 14, 2001 |
45.87 |
| Jun 13, 2001 |
47.21 |
| Jun 12, 2001 |
48.49 |
| Jun 11, 2001 |
48.64 |
| Jun 8, 2001 |
48.27 |
| Jun 7, 2001 |
47.70 |
| Jun 6, 2001 |
47.90 |
| Jun 5, 2001 |
49.11 |
| Jun 4, 2001 |
49.12 |
| Jun 1, 2001 |
49.00 |
| May 31, 2001 |
50.20 |
| May 30, 2001 |
49.80 |
| May 29, 2001 |
49.90 |
| May 25, 2001 |
50.41 |
| May 24, 2001 |
51.11 |
| May 23, 2001 |
50.92 |
| May 22, 2001 |
50.00 |
| May 21, 2001 |
50.31 |
| May 18, 2001 |
49.75 |
| May 17, 2001 |
49.19 |
| May 16, 2001 |
49.41 |
| May 15, 2001 |
48.21 |
| May 14, 2001 |
48.62 |
| May 11, 2001 |
48.18 |
| May 10, 2001 |
47.65 |
| May 9, 2001 |
47.38 |
| May 8, 2001 |
47.34 |
| May 7, 2001 |
48.40 |
| May 4, 2001 |
48.54 |
| May 3, 2001 |
47.45 |
| May 2, 2001 |
48.00 |
| May 1, 2001 |
49.43 |
| Apr 30, 2001 |
49.34 |
| Apr 27, 2001 |
50.00 |
| Apr 26, 2001 |
49.42 |
| Apr 25, 2001 |
49.30 |
| Apr 24, 2001 |
49.45 |
| Apr 23, 2001 |
49.75 |
| Apr 20, 2001 |
48.94 |
| Apr 19, 2001 |
49.01 |
| Apr 18, 2001 |
49.96 |
| Apr 17, 2001 |
49.70 |
| Apr 16, 2001 |
48.65 |
| Apr 12, 2001 |
47.99 |
| Apr 11, 2001 |
48.21 |
| Apr 10, 2001 |
48.59 |
| Apr 9, 2001 |
48.61 |
| Apr 6, 2001 |
47.34 |
| Apr 5, 2001 |
47.54 |
| Apr 4, 2001 |
47.61 |
| Apr 3, 2001 |
48.02 |
| Apr 2, 2001 |
47.61 |
| Mar 30, 2001 |
47.00 |
| Mar 29, 2001 |
45.75 |
| Mar 28, 2001 |
45.14 |
| Mar 27, 2001 |
44.83 |
| Mar 26, 2001 |
44.23 |
| Mar 23, 2001 |
42.75 |
| Mar 22, 2001 |
42.00 |
| Mar 21, 2001 |
43.91 |
| Mar 20, 2001 |
44.65 |
| Mar 19, 2001 |
44.17 |
| Mar 16, 2001 |
44.70 |
| Mar 15, 2001 |
45.13 |
| Mar 14, 2001 |
44.58 |
| Mar 13, 2001 |
45.72 |
| Mar 12, 2001 |
46.46 |
| Mar 9, 2001 |
46.64 |
| Mar 8, 2001 |
46.79 |
| Mar 7, 2001 |
47.24 |
| Mar 6, 2001 |
47.18 |
| Mar 5, 2001 |
47.07 |
| Mar 2, 2001 |
47.17 |
| Mar 1, 2001 |
47.55 |
| Feb 28, 2001 |
47.54 |
| Feb 27, 2001 |
47.48 |
| Feb 26, 2001 |
47.28 |
| Feb 23, 2001 |
47.20 |
| Feb 22, 2001 |
47.49 |
| Feb 21, 2001 |
46.95 |
| Feb 20, 2001 |
46.97 |
| Feb 16, 2001 |
46.28 |
| Feb 15, 2001 |
45.36 |
| Feb 14, 2001 |
45.32 |
| Feb 13, 2001 |
45.49 |
| Feb 12, 2001 |
45.52 |
| Feb 9, 2001 |
46.12 |
| Feb 8, 2001 |
45.20 |
| Feb 7, 2001 |
44.37 |
| Feb 6, 2001 |
44.51 |
| Feb 5, 2001 |
44.00 |
| Feb 2, 2001 |
43.30 |
| Feb 1, 2001 |
43.02 |
| Jan 31, 2001 |
43.25 |
| Jan 30, 2001 |
43.93 |
| Jan 29, 2001 |
43.86 |
| Jan 26, 2001 |
43.38 |
| Jan 25, 2001 |
43.56 |
| Jan 24, 2001 |
43.13 |
| Jan 23, 2001 |
42.13 |
| Jan 22, 2001 |
41.63 |
| Jan 19, 2001 |
41.25 |
| Jan 18, 2001 |
41.19 |
| Jan 17, 2001 |
40.69 |
| Jan 16, 2001 |
40.69 |
| Jan 12, 2001 |
40.50 |
| Jan 11, 2001 |
39.81 |
| Jan 10, 2001 |
41.63 |
| Jan 9, 2001 |
42.25 |
| Jan 8, 2001 |
41.50 |
| Jan 5, 2001 |
40.81 |
| Jan 4, 2001 |
41.56 |
| Jan 3, 2001 |
43.75 |
| Jan 2, 2001 |
45.56 |
| Dec 29, 2000 |
46.50 |
| Dec 28, 2000 |
47.06 |
| Dec 27, 2000 |
47.94 |
| Dec 26, 2000 |
48.00 |
| Dec 22, 2000 |
46.63 |
| Dec 21, 2000 |
46.38 |
| Dec 20, 2000 |
46.75 |
| Dec 19, 2000 |
44.69 |
| Dec 18, 2000 |
43.94 |
| Dec 15, 2000 |
43.75 |
| Dec 14, 2000 |
43.94 |
| Dec 13, 2000 |
45.31 |
| Dec 12, 2000 |
45.25 |
| Dec 11, 2000 |
44.75 |
| Dec 8, 2000 |
45.19 |
| Dec 7, 2000 |
45.06 |
| Dec 6, 2000 |
45.56 |
| Dec 5, 2000 |
46.38 |
| Dec 4, 2000 |
46.38 |
| Dec 1, 2000 |
45.50 |
| Nov 30, 2000 |
46.00 |
| Nov 29, 2000 |
45.56 |
| Nov 28, 2000 |
43.94 |
| Nov 27, 2000 |
43.13 |
| Nov 24, 2000 |
42.88 |
| Nov 22, 2000 |
43.63 |
| Nov 21, 2000 |
43.81 |
| Nov 20, 2000 |
43.19 |
| Nov 17, 2000 |
43.00 |
| Nov 16, 2000 |
42.25 |
| Nov 15, 2000 |
41.44 |
| Nov 14, 2000 |
40.81 |
| Nov 13, 2000 |
41.94 |
| Nov 10, 2000 |
42.00 |
| Nov 9, 2000 |
41.25 |
| Nov 8, 2000 |
40.63 |
| Nov 7, 2000 |
40.94 |
| Nov 6, 2000 |
41.38 |
| Nov 3, 2000 |
41.38 |
| Nov 2, 2000 |
41.81 |
| Nov 1, 2000 |
42.31 |
| Oct 31, 2000 |
41.50 |
| Oct 30, 2000 |
41.81 |
| Oct 27, 2000 |
39.94 |
| Oct 26, 2000 |
38.38 |
| Oct 25, 2000 |
38.44 |
| Oct 24, 2000 |
38.19 |
| Oct 23, 2000 |
38.19 |
| Oct 20, 2000 |
37.69 |
| Oct 19, 2000 |
37.94 |
| Oct 18, 2000 |
38.25 |
| Oct 17, 2000 |
39.19 |
| Oct 16, 2000 |
39.31 |
| Oct 13, 2000 |
38.81 |
| Oct 12, 2000 |
38.13 |
| Oct 11, 2000 |
37.94 |
| Oct 10, 2000 |
37.25 |
| Oct 9, 2000 |
36.50 |
| Oct 6, 2000 |
36.69 |
| Oct 5, 2000 |
36.50 |
| Oct 4, 2000 |
38.00 |
| Oct 3, 2000 |
38.56 |
| Oct 2, 2000 |
39.06 |
| Sep 29, 2000 |
39.13 |
| Sep 28, 2000 |
39.44 |
| Sep 27, 2000 |
36.88 |
| Sep 26, 2000 |
36.44 |
| Sep 25, 2000 |
35.50 |
| Sep 22, 2000 |
35.94 |
| Sep 21, 2000 |
35.19 |
| Sep 20, 2000 |
35.63 |
| Sep 19, 2000 |
36.38 |
| Sep 18, 2000 |
37.69 |
| Sep 15, 2000 |
38.31 |
| Sep 14, 2000 |
37.25 |
| Sep 13, 2000 |
37.75 |
| Sep 12, 2000 |
38.69 |
| Sep 11, 2000 |
39.31 |
| Sep 8, 2000 |
38.88 |
| Sep 7, 2000 |
37.69 |
| Sep 6, 2000 |
37.50 |
| Sep 5, 2000 |
36.25 |
| Sep 1, 2000 |
35.19 |
| Aug 31, 2000 |
35.25 |
| Aug 30, 2000 |
34.63 |
| Aug 29, 2000 |
34.50 |
| Aug 28, 2000 |
35.13 |
| Aug 25, 2000 |
35.13 |
| Aug 24, 2000 |
35.19 |
| Aug 23, 2000 |
35.88 |
| Aug 22, 2000 |
35.81 |
| Aug 21, 2000 |
35.69 |
| Aug 18, 2000 |
35.94 |
| Aug 17, 2000 |
35.94 |
| Aug 16, 2000 |
35.38 |
| Aug 15, 2000 |
35.31 |
| Aug 14, 2000 |
35.00 |
| Aug 11, 2000 |
35.31 |
| Aug 10, 2000 |
35.06 |
| Aug 9, 2000 |
35.06 |
| Aug 8, 2000 |
35.38 |
| Aug 7, 2000 |
35.06 |
| Aug 4, 2000 |
34.88 |
| Aug 3, 2000 |
34.50 |
| Aug 2, 2000 |
34.50 |
| Aug 1, 2000 |
34.13 |
| Jul 31, 2000 |
32.81 |
| Jul 28, 2000 |
33.06 |
| Jul 27, 2000 |
33.13 |
| Jul 26, 2000 |
32.63 |
| Jul 25, 2000 |
33.69 |
| Jul 24, 2000 |
33.75 |
| Jul 21, 2000 |
33.19 |
| Jul 20, 2000 |
33.81 |
| Jul 19, 2000 |
33.50 |
| Jul 18, 2000 |
33.25 |
| Jul 17, 2000 |
33.06 |
| Jul 14, 2000 |
32.31 |
| Jul 13, 2000 |
32.94 |
| Jul 12, 2000 |
32.75 |
| Jul 11, 2000 |
32.81 |
| Jul 10, 2000 |
32.13 |
| Jul 7, 2000 |
31.13 |
| Jul 6, 2000 |
30.75 |
| Jul 5, 2000 |
30.63 |
| Jul 3, 2000 |
30.75 |
| Jun 30, 2000 |
29.63 |
| Jun 29, 2000 |
30.75 |
| Jun 28, 2000 |
31.69 |
| Jun 27, 2000 |
31.00 |
| Jun 26, 2000 |
32.44 |
| Jun 23, 2000 |
32.19 |
| Jun 22, 2000 |
32.69 |
| Jun 21, 2000 |
33.31 |
| Jun 20, 2000 |
33.50 |
| Jun 19, 2000 |
33.94 |
| Jun 16, 2000 |
34.88 |
| Jun 15, 2000 |
34.88 |
| Jun 14, 2000 |
34.25 |
| Jun 13, 2000 |
35.38 |
| Jun 12, 2000 |
35.38 |
| Jun 9, 2000 |
34.63 |
| Jun 8, 2000 |
34.06 |
| Jun 7, 2000 |
34.38 |
| Jun 6, 2000 |
34.19 |
| Jun 5, 2000 |
33.50 |
| Jun 2, 2000 |
34.63 |
| Jun 1, 2000 |
35.56 |
| May 31, 2000 |
35.56 |
| May 30, 2000 |
35.25 |
| May 26, 2000 |
35.63 |
| May 25, 2000 |
35.38 |
| May 24, 2000 |
35.75 |
| May 23, 2000 |
35.50 |
| May 22, 2000 |
36.56 |
| May 19, 2000 |
36.06 |
| May 18, 2000 |
35.94 |
| May 17, 2000 |
35.06 |
| May 16, 2000 |
36.25 |
| May 15, 2000 |
36.56 |
| May 12, 2000 |
36.06 |
| May 11, 2000 |
36.31 |
| May 10, 2000 |
36.19 |
| May 9, 2000 |
35.13 |
| May 8, 2000 |
35.19 |
| May 5, 2000 |
34.63 |
| May 4, 2000 |
35.38 |
| May 3, 2000 |
34.63 |
| May 2, 2000 |
35.56 |
| May 1, 2000 |
36.50 |
| Apr 28, 2000 |
36.63 |
| Apr 27, 2000 |
38.13 |
| Apr 26, 2000 |
37.75 |
| Apr 25, 2000 |
36.13 |
| Apr 24, 2000 |
35.00 |
| Apr 20, 2000 |
33.81 |
| Apr 19, 2000 |
33.69 |
| Apr 18, 2000 |
33.88 |
| Apr 17, 2000 |
33.81 |
| Apr 14, 2000 |
33.25 |
| Apr 13, 2000 |
33.88 |
| Apr 12, 2000 |
32.69 |
| Apr 11, 2000 |
31.63 |
| Apr 10, 2000 |
31.00 |
| Apr 7, 2000 |
30.50 |
| Apr 6, 2000 |
30.56 |
| Apr 5, 2000 |
31.63 |
| Apr 4, 2000 |
30.81 |
| Apr 3, 2000 |
29.81 |
| Mar 31, 2000 |
29.81 |
| Mar 30, 2000 |
29.94 |
| Mar 29, 2000 |
29.88 |
| Mar 28, 2000 |
29.31 |
| Mar 27, 2000 |
30.00 |
| Mar 24, 2000 |
29.94 |
| Mar 23, 2000 |
29.50 |
| Mar 22, 2000 |
29.19 |
| Mar 21, 2000 |
29.81 |
| Mar 20, 2000 |
30.06 |
| Mar 17, 2000 |
30.38 |
| Mar 16, 2000 |
30.94 |
| Mar 15, 2000 |
28.75 |
| Mar 14, 2000 |
26.88 |
| Mar 13, 2000 |
26.50 |
| Mar 10, 2000 |
26.06 |
| Mar 9, 2000 |
26.63 |
| Mar 8, 2000 |
26.75 |
| Mar 7, 2000 |
27.00 |
| Mar 6, 2000 |
26.19 |
| Mar 3, 2000 |
27.31 |
| Mar 2, 2000 |
27.56 |
| Mar 1, 2000 |
27.56 |
| Feb 29, 2000 |
28.13 |
| Feb 28, 2000 |
28.75 |
| Feb 25, 2000 |
28.19 |
| Feb 24, 2000 |
28.94 |
| Feb 23, 2000 |
30.00 |
| Feb 22, 2000 |
30.44 |
| Feb 18, 2000 |
29.94 |
| Feb 17, 2000 |
30.44 |
| Feb 16, 2000 |
30.69 |
| Feb 15, 2000 |
31.31 |
| Feb 14, 2000 |
31.75 |
| Feb 11, 2000 |
31.81 |
| Feb 10, 2000 |
31.63 |
| Feb 9, 2000 |
32.56 |
| Feb 8, 2000 |
33.31 |
| Feb 7, 2000 |
33.69 |
| Feb 4, 2000 |
34.06 |
| Feb 3, 2000 |
34.75 |
| Feb 2, 2000 |
33.63 |
| Feb 1, 2000 |
33.69 |
| Jan 31, 2000 |
33.50 |
| Jan 28, 2000 |
33.00 |
| Jan 27, 2000 |
33.56 |
| Jan 26, 2000 |
33.69 |
| Jan 25, 2000 |
32.88 |
| Jan 24, 2000 |
33.88 |
| Jan 21, 2000 |
34.00 |
| Jan 20, 2000 |
33.06 |
| Jan 19, 2000 |
33.44 |
| Jan 18, 2000 |
33.00 |
| Jan 14, 2000 |
33.81 |
| Jan 13, 2000 |
33.81 |
| Jan 12, 2000 |
33.88 |
| Jan 11, 2000 |
33.63 |
| Jan 10, 2000 |
33.50 |
| Jan 7, 2000 |
33.63 |
| Jan 6, 2000 |
33.19 |
| Jan 5, 2000 |
33.00 |
| Jan 4, 2000 |
31.81 |
| Jan 3, 2000 |
31.44 |
| Dec 31, 1999 |
32.13 |
| Dec 30, 1999 |
32.56 |
| Dec 29, 1999 |
32.00 |
| Dec 28, 1999 |
32.50 |
| Dec 27, 1999 |
32.56 |
| Dec 23, 1999 |
32.56 |
| Dec 22, 1999 |
32.31 |
| Dec 21, 1999 |
32.38 |
| Dec 20, 1999 |
31.56 |
| Dec 17, 1999 |
31.63 |
| Dec 16, 1999 |
31.56 |
| Dec 15, 1999 |
31.50 |
| Dec 14, 1999 |
31.50 |
| Dec 13, 1999 |
31.38 |
| Dec 10, 1999 |
31.75 |
| Dec 9, 1999 |
31.94 |
| Dec 8, 1999 |
31.69 |
| Dec 7, 1999 |
31.69 |
| Dec 6, 1999 |
31.50 |
| Dec 3, 1999 |
31.19 |
| Dec 2, 1999 |
31.19 |
| Dec 1, 1999 |
31.44 |
| Nov 30, 1999 |
31.38 |
| Nov 29, 1999 |
30.81 |
| Nov 26, 1999 |
31.75 |
| Nov 24, 1999 |
31.94 |
| Nov 23, 1999 |
31.88 |
| Nov 22, 1999 |
32.00 |
| Nov 19, 1999 |
32.69 |
| Nov 18, 1999 |
33.06 |
| Nov 17, 1999 |
33.38 |
| Nov 16, 1999 |
33.75 |
| Nov 15, 1999 |
33.31 |
| Nov 12, 1999 |
33.38 |
| Nov 11, 1999 |
33.81 |
| Nov 10, 1999 |
33.88 |
| Nov 9, 1999 |
34.00 |
| Nov 8, 1999 |
34.44 |
| Nov 5, 1999 |
35.19 |
| Nov 4, 1999 |
34.75 |
| Nov 3, 1999 |
35.00 |
| Nov 2, 1999 |
35.13 |
| Nov 1, 1999 |
34.75 |
| Oct 29, 1999 |
34.50 |
| Oct 28, 1999 |
34.44 |
| Oct 27, 1999 |
34.13 |
| Oct 26, 1999 |
33.25 |
| Oct 25, 1999 |
33.25 |
| Oct 22, 1999 |
33.38 |
| Oct 21, 1999 |
33.38 |
| Oct 20, 1999 |
33.44 |
| Oct 19, 1999 |
33.69 |
| Oct 18, 1999 |
34.19 |
| Oct 15, 1999 |
33.50 |
| Oct 14, 1999 |
34.44 |
| Oct 13, 1999 |
33.81 |
| Oct 12, 1999 |
33.81 |
| Oct 11, 1999 |
34.00 |
| Oct 8, 1999 |
34.63 |
| Oct 7, 1999 |
34.50 |
| Oct 6, 1999 |
35.38 |
| Oct 5, 1999 |
35.13 |
| Oct 4, 1999 |
35.75 |
| Oct 1, 1999 |
35.00 |
| Sep 30, 1999 |
34.13 |
| Sep 29, 1999 |
34.13 |
| Sep 28, 1999 |
34.06 |
| Sep 27, 1999 |
34.44 |
| Sep 24, 1999 |
34.31 |
| Sep 23, 1999 |
34.25 |
| Sep 22, 1999 |
35.00 |
| Sep 21, 1999 |
35.00 |
| Sep 20, 1999 |
35.81 |
| Sep 17, 1999 |
35.88 |
| Sep 16, 1999 |
35.25 |
| Sep 15, 1999 |
35.56 |
| Sep 14, 1999 |
35.63 |
| Sep 13, 1999 |
36.13 |
| Sep 10, 1999 |
36.19 |
| Sep 9, 1999 |
35.75 |
| Sep 8, 1999 |
35.94 |
| Sep 7, 1999 |
36.13 |
| Sep 3, 1999 |
36.94 |
| Sep 2, 1999 |
36.38 |
| Sep 1, 1999 |
36.31 |
| Aug 31, 1999 |
36.31 |
| Aug 30, 1999 |
36.88 |
| Aug 27, 1999 |
37.38 |
| Aug 26, 1999 |
37.25 |
| Aug 25, 1999 |
37.50 |
| Aug 24, 1999 |
36.38 |
| Aug 23, 1999 |
36.25 |
| Aug 20, 1999 |
36.31 |
| Aug 19, 1999 |
35.63 |
| Aug 18, 1999 |
34.81 |
| Aug 17, 1999 |
35.19 |
| Aug 16, 1999 |
35.25 |
| Aug 13, 1999 |
35.38 |
| Aug 12, 1999 |
35.44 |
| Aug 11, 1999 |
36.06 |
| Aug 10, 1999 |
36.13 |
| Aug 9, 1999 |
36.13 |
| Aug 6, 1999 |
36.25 |
| Aug 5, 1999 |
36.69 |
| Aug 4, 1999 |
36.69 |
| Aug 3, 1999 |
36.81 |
| Aug 2, 1999 |
36.38 |
| Jul 30, 1999 |
35.38 |
| Jul 29, 1999 |
35.44 |
| Jul 28, 1999 |
36.06 |
| Jul 27, 1999 |
36.56 |
| Jul 26, 1999 |
36.50 |
| Jul 23, 1999 |
36.13 |
| Jul 22, 1999 |
36.19 |
| Jul 21, 1999 |
36.38 |
| Jul 20, 1999 |
36.00 |
| Jul 19, 1999 |
36.06 |
| Jul 16, 1999 |
36.19 |
| Jul 15, 1999 |
36.44 |
| Jul 14, 1999 |
36.63 |
| Jul 13, 1999 |
36.63 |
| Jul 12, 1999 |
36.63 |
| Jul 9, 1999 |
36.69 |
| Jul 8, 1999 |
36.63 |
| Jul 7, 1999 |
36.81 |
| Jul 6, 1999 |
36.31 |
| Jul 2, 1999 |
37.19 |
| Jul 1, 1999 |
37.63 |
| Jun 30, 1999 |
37.56 |
| Jun 29, 1999 |
38.44 |
| Jun 28, 1999 |
39.00 |
| Jun 25, 1999 |
38.88 |
| Jun 24, 1999 |
41.63 |
| Jun 23, 1999 |
41.94 |
| Jun 22, 1999 |
42.38 |
| Jun 21, 1999 |
42.13 |
| Jun 18, 1999 |
43.13 |
| Jun 17, 1999 |
43.13 |
| Jun 16, 1999 |
43.19 |
| Jun 15, 1999 |
42.50 |
| Jun 14, 1999 |
41.94 |
| Jun 11, 1999 |
41.31 |
| Jun 10, 1999 |
41.50 |
| Jun 9, 1999 |
42.25 |
| Jun 8, 1999 |
42.25 |
| Jun 7, 1999 |
42.25 |
| Jun 4, 1999 |
42.75 |
| Jun 3, 1999 |
41.81 |
| Jun 2, 1999 |
42.50 |
| Jun 1, 1999 |
42.56 |
| May 28, 1999 |
43.38 |
| May 27, 1999 |
42.69 |
| May 26, 1999 |
43.81 |
| May 25, 1999 |
43.69 |
| May 24, 1999 |
43.06 |
| May 21, 1999 |
43.06 |
| May 20, 1999 |
42.69 |
| May 19, 1999 |
42.81 |
| May 18, 1999 |
42.06 |
| May 17, 1999 |
42.00 |
| May 14, 1999 |
41.56 |
| May 13, 1999 |
42.31 |
| May 12, 1999 |
41.38 |
| May 11, 1999 |
41.13 |
| May 10, 1999 |
41.25 |
| May 7, 1999 |
41.06 |
| May 6, 1999 |
41.50 |
| May 5, 1999 |
41.88 |
| May 4, 1999 |
41.50 |
| May 3, 1999 |
41.75 |
| Apr 30, 1999 |
41.44 |
| Apr 29, 1999 |
41.19 |
| Apr 28, 1999 |
40.56 |
| Apr 27, 1999 |
39.94 |
| Apr 26, 1999 |
40.81 |
| Apr 23, 1999 |
40.88 |
| Apr 22, 1999 |
41.31 |
| Apr 21, 1999 |
41.63 |
| Apr 20, 1999 |
41.25 |
| Apr 19, 1999 |
40.19 |
| Apr 16, 1999 |
39.56 |
| Apr 15, 1999 |
39.13 |
| Apr 14, 1999 |
39.38 |
| Apr 13, 1999 |
39.69 |
| Apr 12, 1999 |
40.31 |
| Apr 9, 1999 |
40.00 |
| Apr 8, 1999 |
40.19 |
| Apr 7, 1999 |
39.63 |
| Apr 6, 1999 |
39.56 |
| Apr 5, 1999 |
40.44 |
| Apr 1, 1999 |
40.56 |
| Mar 31, 1999 |
39.69 |
| Mar 30, 1999 |
40.25 |
| Mar 29, 1999 |
40.75 |
| Mar 26, 1999 |
40.56 |
| Mar 25, 1999 |
41.75 |
| Mar 24, 1999 |
42.19 |
| Mar 23, 1999 |
41.13 |
| Mar 22, 1999 |
41.25 |
| Mar 19, 1999 |
41.44 |
| Mar 18, 1999 |
41.88 |
| Mar 17, 1999 |
41.56 |
| Mar 16, 1999 |
41.75 |
| Mar 15, 1999 |
41.63 |
| Mar 12, 1999 |
41.69 |
| Mar 11, 1999 |
40.88 |
| Mar 10, 1999 |
41.13 |
| Mar 9, 1999 |
41.69 |
| Mar 8, 1999 |
42.56 |
| Mar 5, 1999 |
42.88 |
| Mar 4, 1999 |
42.75 |
| Mar 3, 1999 |
42.19 |
| Mar 2, 1999 |
41.63 |
| Mar 1, 1999 |
41.50 |
| Feb 26, 1999 |
41.63 |
| Feb 25, 1999 |
41.63 |
| Feb 24, 1999 |
42.13 |
| Feb 23, 1999 |
42.63 |
| Feb 22, 1999 |
43.25 |
| Feb 19, 1999 |
42.31 |
| Feb 18, 1999 |
42.94 |
| Feb 17, 1999 |
42.06 |
| Feb 16, 1999 |
41.38 |
| Feb 12, 1999 |
41.06 |
| Feb 11, 1999 |
41.94 |
| Feb 10, 1999 |
42.06 |
| Feb 9, 1999 |
42.00 |
| Feb 8, 1999 |
42.06 |
| Feb 5, 1999 |
42.75 |
| Feb 4, 1999 |
42.75 |
| Feb 3, 1999 |
43.38 |
| Feb 2, 1999 |
43.00 |
| Feb 1, 1999 |
42.63 |
| Jan 29, 1999 |
43.81 |
| Jan 28, 1999 |
44.69 |
| Jan 27, 1999 |
44.88 |
| Jan 26, 1999 |
45.69 |
| Jan 25, 1999 |
45.81 |
| Jan 22, 1999 |
46.06 |
| Jan 21, 1999 |
46.06 |
| Jan 20, 1999 |
45.88 |
| Jan 19, 1999 |
46.44 |
| Jan 15, 1999 |
47.00 |
| Jan 14, 1999 |
47.06 |
| Jan 13, 1999 |
47.13 |
| Jan 12, 1999 |
47.31 |
| Jan 11, 1999 |
47.25 |
| Jan 8, 1999 |
47.31 |
| Jan 7, 1999 |
47.50 |
| Jan 6, 1999 |
47.94 |
| Jan 5, 1999 |
47.56 |
| Jan 4, 1999 |
47.69 |
| Dec 31, 1998 |
47.06 |
| Dec 30, 1998 |
46.94 |
| Dec 29, 1998 |
46.81 |
| Dec 28, 1998 |
46.44 |
| Dec 24, 1998 |
46.44 |
| Dec 23, 1998 |
47.19 |
| Dec 22, 1998 |
46.94 |
| Dec 21, 1998 |
47.44 |
| Dec 18, 1998 |
47.50 |
| Dec 17, 1998 |
47.63 |
| Dec 16, 1998 |
46.94 |
| Dec 15, 1998 |
47.06 |
| Dec 14, 1998 |
47.06 |
| Dec 11, 1998 |
46.44 |
| Dec 10, 1998 |
45.94 |
| Dec 9, 1998 |
46.13 |
| Dec 8, 1998 |
47.13 |
| Dec 7, 1998 |
47.75 |
| Dec 4, 1998 |
47.75 |
| Dec 3, 1998 |
46.94 |
| Dec 2, 1998 |
47.50 |
| Dec 1, 1998 |
46.94 |
| Nov 30, 1998 |
46.38 |
| Nov 27, 1998 |
48.00 |
| Nov 25, 1998 |
48.00 |
| Nov 24, 1998 |
48.19 |
| Nov 23, 1998 |
48.81 |
| Nov 20, 1998 |
48.88 |
| Nov 19, 1998 |
49.38 |
| Nov 18, 1998 |
49.50 |
| Nov 17, 1998 |
49.56 |
| Nov 16, 1998 |
49.75 |
| Nov 13, 1998 |
49.69 |
| Nov 12, 1998 |
49.75 |
| Nov 11, 1998 |
49.88 |
| Nov 10, 1998 |
50.69 |
| Nov 9, 1998 |
49.63 |
| Nov 6, 1998 |
50.00 |
| Nov 5, 1998 |
50.38 |
| Nov 4, 1998 |
50.31 |
| Nov 3, 1998 |
49.94 |
| Nov 2, 1998 |
49.63 |
| Oct 30, 1998 |
48.94 |
| Oct 29, 1998 |
48.75 |
| Oct 28, 1998 |
49.06 |
| Oct 27, 1998 |
49.00 |
| Oct 26, 1998 |
49.00 |
| Oct 23, 1998 |
48.88 |
| Oct 22, 1998 |
49.69 |
| Oct 21, 1998 |
49.25 |
| Oct 20, 1998 |
49.50 |
| Oct 19, 1998 |
50.63 |
| Oct 16, 1998 |
51.25 |
| Oct 15, 1998 |
52.69 |
| Oct 14, 1998 |
51.69 |
| Oct 13, 1998 |
50.13 |
| Oct 12, 1998 |
49.19 |
| Oct 9, 1998 |
51.50 |
| Oct 8, 1998 |
52.94 |
| Oct 7, 1998 |
52.13 |
| Oct 6, 1998 |
52.00 |
| Oct 5, 1998 |
51.50 |
| Oct 2, 1998 |
50.50 |
| Oct 1, 1998 |
48.81 |
| Sep 30, 1998 |
48.81 |
| Sep 29, 1998 |
48.31 |
| Sep 28, 1998 |
47.69 |
| Sep 25, 1998 |
47.31 |
| Sep 24, 1998 |
46.88 |
| Sep 23, 1998 |
47.69 |
| Sep 22, 1998 |
47.50 |
| Sep 21, 1998 |
46.69 |
| Sep 18, 1998 |
46.50 |
| Sep 17, 1998 |
46.13 |
| Sep 16, 1998 |
46.69 |
| Sep 15, 1998 |
46.44 |
| Sep 14, 1998 |
45.94 |
| Sep 11, 1998 |
45.63 |
| Sep 10, 1998 |
45.06 |
| Sep 9, 1998 |
45.00 |
| Sep 8, 1998 |
45.44 |
| Sep 4, 1998 |
44.38 |
| Sep 3, 1998 |
44.25 |
| Sep 2, 1998 |
44.44 |
| Sep 1, 1998 |
45.38 |
| Aug 31, 1998 |
45.25 |
| Aug 28, 1998 |
45.19 |
| Aug 27, 1998 |
44.94 |
| Aug 26, 1998 |
45.38 |
| Aug 25, 1998 |
45.25 |
| Aug 24, 1998 |
45.81 |
| Aug 21, 1998 |
45.56 |
| Aug 20, 1998 |
44.38 |
| Aug 19, 1998 |
43.94 |
| Aug 18, 1998 |
44.81 |
| Aug 17, 1998 |
44.69 |
| Aug 14, 1998 |
43.56 |
| Aug 13, 1998 |
43.63 |
| Aug 12, 1998 |
44.13 |
| Aug 11, 1998 |
42.56 |
| Aug 10, 1998 |
43.00 |
| Aug 7, 1998 |
43.25 |
| Aug 6, 1998 |
42.88 |
| Aug 5, 1998 |
43.88 |
| Aug 4, 1998 |
43.38 |
| Aug 3, 1998 |
44.06 |
| Jul 31, 1998 |
42.94 |
| Jul 30, 1998 |
44.25 |
| Jul 29, 1998 |
43.88 |
| Jul 28, 1998 |
44.25 |
| Jul 27, 1998 |
44.31 |
| Jul 24, 1998 |
44.00 |
| Jul 23, 1998 |
44.25 |
| Jul 22, 1998 |
44.88 |
| Jul 21, 1998 |
44.63 |
| Jul 20, 1998 |
44.81 |
| Jul 17, 1998 |
45.00 |
| Jul 16, 1998 |
44.50 |
| Jul 15, 1998 |
44.38 |
| Jul 14, 1998 |
44.69 |
| Jul 13, 1998 |
44.81 |
| Jul 10, 1998 |
45.06 |
| Jul 9, 1998 |
45.31 |
| Jul 8, 1998 |
45.63 |
| Jul 7, 1998 |
45.69 |
| Jul 6, 1998 |
46.44 |
| Jul 2, 1998 |
46.06 |
| Jul 1, 1998 |
45.81 |
| Jun 30, 1998 |
45.38 |
| Jun 29, 1998 |
45.88 |
| Jun 26, 1998 |
45.00 |
| Jun 25, 1998 |
45.25 |
| Jun 24, 1998 |
46.00 |
| Jun 23, 1998 |
46.75 |
| Jun 22, 1998 |
46.56 |
| Jun 19, 1998 |
46.88 |
| Jun 18, 1998 |
47.50 |
| Jun 17, 1998 |
46.88 |
| Jun 16, 1998 |
47.38 |
| Jun 15, 1998 |
47.94 |
| Jun 12, 1998 |
47.38 |
| Jun 11, 1998 |
47.13 |
| Jun 10, 1998 |
47.19 |
| Jun 9, 1998 |
46.81 |
| Jun 8, 1998 |
46.75 |
| Jun 5, 1998 |
47.19 |
| Jun 4, 1998 |
47.31 |
| Jun 3, 1998 |
47.31 |
| Jun 2, 1998 |
47.38 |
| Jun 1, 1998 |
47.31 |
| May 29, 1998 |
45.38 |
| May 28, 1998 |
45.25 |
| May 27, 1998 |
44.94 |
| May 26, 1998 |
45.00 |
| May 22, 1998 |
45.19 |
| May 21, 1998 |
45.38 |
| May 20, 1998 |
45.19 |
| May 19, 1998 |
45.25 |
| May 18, 1998 |
46.13 |
| May 15, 1998 |
46.44 |
| May 14, 1998 |
46.69 |
| May 13, 1998 |
46.69 |
| May 12, 1998 |
46.94 |
| May 11, 1998 |
47.44 |
| May 8, 1998 |
47.19 |
| May 7, 1998 |
46.75 |
| May 6, 1998 |
46.69 |
| May 5, 1998 |
47.31 |
| May 4, 1998 |
47.25 |
| May 1, 1998 |
47.44 |
| Apr 30, 1998 |
47.75 |
| Apr 29, 1998 |
46.63 |
| Apr 28, 1998 |
46.44 |
| Apr 27, 1998 |
46.44 |
| Apr 24, 1998 |
47.06 |
| Apr 23, 1998 |
46.88 |
| Apr 22, 1998 |
47.56 |
| Apr 21, 1998 |
48.13 |
| Apr 20, 1998 |
48.75 |
| Apr 17, 1998 |
48.75 |
| Apr 16, 1998 |
48.31 |
| Apr 15, 1998 |
48.50 |
| Apr 14, 1998 |
48.75 |
| Apr 13, 1998 |
48.81 |
| Apr 9, 1998 |
49.19 |
| Apr 8, 1998 |
49.00 |
| Apr 7, 1998 |
49.56 |
| Apr 6, 1998 |
50.00 |
| Apr 3, 1998 |
50.56 |
| Apr 2, 1998 |
50.56 |
| Apr 1, 1998 |
50.31 |
| Mar 31, 1998 |
50.25 |
| Mar 30, 1998 |
49.56 |
| Mar 27, 1998 |
49.69 |
| Mar 26, 1998 |
50.25 |
| Mar 25, 1998 |
50.56 |
| Mar 24, 1998 |
50.81 |
| Mar 23, 1998 |
51.00 |
| Mar 20, 1998 |
51.00 |
| Mar 19, 1998 |
49.75 |
| Mar 18, 1998 |
50.13 |
| Mar 17, 1998 |
49.94 |
| Mar 16, 1998 |
49.69 |
| Mar 13, 1998 |
49.44 |
| Mar 12, 1998 |
49.50 |
| Mar 11, 1998 |
49.63 |
| Mar 10, 1998 |
49.69 |
| Mar 9, 1998 |
48.81 |
| Mar 6, 1998 |
48.38 |
| Mar 5, 1998 |
48.19 |
| Mar 4, 1998 |
48.19 |
| Mar 3, 1998 |
48.13 |
| Mar 2, 1998 |
48.25 |
| Feb 27, 1998 |
48.00 |
| Feb 26, 1998 |
48.38 |
| Feb 25, 1998 |
48.69 |
| Feb 24, 1998 |
48.75 |
| Feb 23, 1998 |
48.94 |
| Feb 20, 1998 |
49.31 |
| Feb 19, 1998 |
48.94 |
| Feb 18, 1998 |
49.19 |
| Feb 17, 1998 |
49.13 |
| Feb 13, 1998 |
49.13 |
| Feb 12, 1998 |
49.06 |
| Feb 11, 1998 |
49.00 |
| Feb 10, 1998 |
49.06 |
| Feb 9, 1998 |
49.00 |
| Feb 6, 1998 |
49.31 |
| Feb 5, 1998 |
49.50 |
| Feb 4, 1998 |
48.94 |
| Feb 3, 1998 |
49.31 |
| Feb 2, 1998 |
49.88 |
| Jan 30, 1998 |
49.31 |
| Jan 29, 1998 |
49.75 |
| Jan 28, 1998 |
49.38 |
| Jan 27, 1998 |
49.88 |
| Jan 26, 1998 |
50.44 |
| Jan 23, 1998 |
50.44 |
| Jan 22, 1998 |
50.69 |
| Jan 21, 1998 |
50.31 |
| Jan 20, 1998 |
50.13 |
| Jan 16, 1998 |
50.13 |
| Jan 15, 1998 |
50.13 |
| Jan 14, 1998 |
50.81 |
| Jan 13, 1998 |
51.00 |
| Jan 12, 1998 |
51.13 |
| Jan 9, 1998 |
50.56 |
| Jan 8, 1998 |
50.88 |
| Jan 7, 1998 |
50.75 |
| Jan 6, 1998 |
50.94 |
| Jan 5, 1998 |
51.06 |
| Jan 2, 1998 |
51.25 |
| Dec 31, 1997 |
51.63 |
| Dec 30, 1997 |
51.69 |
| Dec 29, 1997 |
51.44 |
| Dec 26, 1997 |
51.13 |
| Dec 24, 1997 |
51.00 |
| Dec 23, 1997 |
51.06 |
| Dec 22, 1997 |
50.75 |
| Dec 19, 1997 |
52.00 |
| Dec 18, 1997 |
51.50 |
| Dec 17, 1997 |
50.88 |
| Dec 16, 1997 |
50.88 |
| Dec 15, 1997 |
50.56 |
| Dec 12, 1997 |
49.56 |
| Dec 11, 1997 |
48.75 |
| Dec 10, 1997 |
49.31 |
| Dec 9, 1997 |
49.25 |
| Dec 8, 1997 |
49.13 |
| Dec 5, 1997 |
49.38 |
| Dec 4, 1997 |
49.69 |
| Dec 3, 1997 |
49.56 |
| Dec 2, 1997 |
49.88 |
| Dec 1, 1997 |
50.38 |
| Nov 28, 1997 |
49.56 |
| Nov 26, 1997 |
49.69 |
| Nov 25, 1997 |
49.75 |
| Nov 24, 1997 |
49.13 |
| Nov 21, 1997 |
48.81 |
| Nov 20, 1997 |
48.69 |
| Nov 19, 1997 |
47.94 |
| Nov 18, 1997 |
47.63 |
| Nov 17, 1997 |
47.81 |
| Nov 14, 1997 |
47.38 |
| Nov 13, 1997 |
47.38 |
| Nov 12, 1997 |
47.44 |
| Nov 11, 1997 |
47.13 |
| Nov 10, 1997 |
46.75 |
| Nov 7, 1997 |
46.63 |
| Nov 6, 1997 |
46.75 |
| Nov 5, 1997 |
47.75 |
| Nov 4, 1997 |
47.81 |
| Nov 3, 1997 |
47.44 |
| Oct 31, 1997 |
47.25 |
| Oct 30, 1997 |
47.00 |
| Oct 29, 1997 |
47.38 |
| Oct 28, 1997 |
46.75 |
| Oct 27, 1997 |
46.19 |
| Oct 24, 1997 |
47.63 |
| Oct 23, 1997 |
47.69 |
| Oct 22, 1997 |
47.63 |
| Oct 21, 1997 |
47.75 |
| Oct 20, 1997 |
47.31 |
| Oct 17, 1997 |
46.88 |
| Oct 16, 1997 |
46.63 |
| Oct 15, 1997 |
46.31 |
| Oct 14, 1997 |
46.69 |
| Oct 13, 1997 |
46.13 |
| Oct 10, 1997 |
45.94 |
| Oct 9, 1997 |
45.81 |
| Oct 8, 1997 |
46.13 |
| Oct 7, 1997 |
46.75 |
| Oct 6, 1997 |
46.44 |
| Oct 3, 1997 |
46.44 |
| Oct 2, 1997 |
46.25 |
| Oct 1, 1997 |
45.94 |
| Sep 30, 1997 |
45.50 |
| Sep 29, 1997 |
45.38 |
| Sep 26, 1997 |
45.63 |
| Sep 25, 1997 |
45.63 |
| Sep 24, 1997 |
45.94 |
| Sep 23, 1997 |
46.25 |
| Sep 22, 1997 |
46.31 |
| Sep 19, 1997 |
46.06 |
| Sep 18, 1997 |
45.94 |
| Sep 17, 1997 |
45.81 |
| Sep 16, 1997 |
46.25 |
| Sep 15, 1997 |
45.63 |
| Sep 12, 1997 |
45.56 |
| Sep 11, 1997 |
44.94 |
| Sep 10, 1997 |
44.94 |
| Sep 9, 1997 |
45.00 |
| Sep 8, 1997 |
44.88 |
| Sep 5, 1997 |
44.44 |
| Sep 4, 1997 |
44.63 |
| Sep 3, 1997 |
44.50 |
| Sep 2, 1997 |
44.25 |
| Aug 29, 1997 |
43.69 |
| Aug 28, 1997 |
43.81 |
| Aug 27, 1997 |
43.81 |
| Aug 26, 1997 |
43.88 |
| Aug 25, 1997 |
43.63 |
| Aug 22, 1997 |
43.19 |
| Aug 21, 1997 |
42.94 |
| Aug 20, 1997 |
43.06 |
| Aug 19, 1997 |
43.00 |
| Aug 18, 1997 |
43.13 |
| Aug 15, 1997 |
42.69 |
| Aug 14, 1997 |
43.06 |
| Aug 13, 1997 |
43.13 |
| Aug 12, 1997 |
43.25 |
| Aug 11, 1997 |
43.50 |
| Aug 8, 1997 |
42.69 |
| Aug 7, 1997 |
43.56 |
| Aug 6, 1997 |
43.81 |
| Aug 5, 1997 |
44.31 |
| Aug 4, 1997 |
44.38 |
| Aug 1, 1997 |
44.63 |
| Jul 31, 1997 |
44.75 |
| Jul 30, 1997 |
44.56 |
| Jul 29, 1997 |
44.25 |
| Jul 28, 1997 |
43.38 |
| Jul 25, 1997 |
43.44 |
| Jul 24, 1997 |
43.38 |
| Jul 23, 1997 |
43.69 |
| Jul 22, 1997 |
44.00 |
| Jul 21, 1997 |
43.38 |
| Jul 18, 1997 |
43.44 |
| Jul 17, 1997 |
43.69 |
| Jul 16, 1997 |
43.94 |
| Jul 15, 1997 |
44.00 |
| Jul 14, 1997 |
43.88 |
| Jul 11, 1997 |
43.88 |
| Jul 10, 1997 |
43.56 |
| Jul 9, 1997 |
42.94 |
| Jul 8, 1997 |
42.75 |
| Jul 7, 1997 |
42.50 |
| Jul 3, 1997 |
42.88 |
| Jul 2, 1997 |
42.50 |
| Jul 1, 1997 |
42.00 |
| Jun 30, 1997 |
41.94 |
| Jun 27, 1997 |
42.00 |
| Jun 26, 1997 |
41.38 |
| Jun 25, 1997 |
41.31 |
| Jun 24, 1997 |
41.69 |
| Jun 23, 1997 |
41.25 |
| Jun 20, 1997 |
41.38 |
| Jun 19, 1997 |
41.50 |
| Jun 18, 1997 |
41.13 |
| Jun 17, 1997 |
41.38 |
| Jun 16, 1997 |
41.88 |
| Jun 13, 1997 |
41.88 |
| Jun 12, 1997 |
41.75 |
| Jun 11, 1997 |
40.88 |
| Jun 10, 1997 |
40.38 |
| Jun 9, 1997 |
40.63 |
| Jun 6, 1997 |
40.88 |
| Jun 5, 1997 |
40.63 |
| Jun 4, 1997 |
40.50 |
| Jun 3, 1997 |
40.38 |
| Jun 2, 1997 |
40.25 |
| May 30, 1997 |
40.63 |
| May 29, 1997 |
40.25 |
| May 28, 1997 |
40.50 |
| May 27, 1997 |
40.50 |
| May 23, 1997 |
40.63 |
| May 22, 1997 |
40.13 |
| May 21, 1997 |
40.13 |
| May 20, 1997 |
40.75 |
| May 19, 1997 |
40.75 |
| May 16, 1997 |
41.00 |
| May 15, 1997 |
41.50 |
| May 14, 1997 |
41.00 |
| May 13, 1997 |
40.63 |
| May 12, 1997 |
41.25 |
| May 9, 1997 |
40.63 |
| May 8, 1997 |
40.63 |
| May 7, 1997 |
40.50 |
| May 6, 1997 |
42.25 |
| May 5, 1997 |
41.75 |
| May 2, 1997 |
41.00 |
| May 1, 1997 |
40.50 |
| Apr 30, 1997 |
40.50 |
| Apr 29, 1997 |
40.88 |
| Apr 28, 1997 |
40.25 |
| Apr 25, 1997 |
39.63 |
| Apr 24, 1997 |
39.75 |
| Apr 23, 1997 |
40.25 |
| Apr 22, 1997 |
40.25 |
| Apr 21, 1997 |
40.25 |
| Apr 18, 1997 |
40.75 |
| Apr 17, 1997 |
40.50 |
| Apr 16, 1997 |
40.25 |
| Apr 15, 1997 |
39.75 |
| Apr 14, 1997 |
39.88 |
| Apr 11, 1997 |
40.13 |
| Apr 10, 1997 |
40.75 |
| Apr 9, 1997 |
40.00 |
| Apr 8, 1997 |
40.25 |
| Apr 7, 1997 |
40.50 |
| Apr 4, 1997 |
40.63 |
| Apr 3, 1997 |
41.00 |
| Apr 2, 1997 |
41.38 |
| Apr 1, 1997 |
41.38 |
| Mar 31, 1997 |
41.25 |
| Mar 27, 1997 |
41.25 |
| Mar 26, 1997 |
41.88 |
| Mar 25, 1997 |
42.13 |
| Mar 24, 1997 |
41.50 |
| Mar 21, 1997 |
41.38 |
| Mar 20, 1997 |
41.38 |
| Mar 19, 1997 |
41.00 |
| Mar 18, 1997 |
40.75 |
| Mar 17, 1997 |
40.75 |
| Mar 14, 1997 |
40.25 |
| Mar 13, 1997 |
40.13 |
| Mar 12, 1997 |
40.50 |
| Mar 11, 1997 |
40.50 |
| Mar 10, 1997 |
40.75 |
| Mar 7, 1997 |
41.00 |
| Mar 6, 1997 |
41.25 |
| Mar 5, 1997 |
41.50 |
| Mar 4, 1997 |
41.50 |
| Mar 3, 1997 |
41.63 |
| Feb 28, 1997 |
41.75 |
| Feb 27, 1997 |
41.38 |
| Feb 26, 1997 |
41.75 |
| Feb 25, 1997 |
42.13 |
| Feb 24, 1997 |
42.13 |
| Feb 21, 1997 |
41.88 |
| Feb 20, 1997 |
41.88 |
| Feb 19, 1997 |
42.00 |
| Feb 18, 1997 |
42.00 |
| Feb 14, 1997 |
42.00 |
| Feb 13, 1997 |
41.88 |
| Feb 12, 1997 |
41.75 |
| Feb 11, 1997 |
41.88 |
| Feb 10, 1997 |
41.75 |
| Feb 7, 1997 |
41.38 |
| Feb 6, 1997 |
40.63 |
| Feb 5, 1997 |
41.13 |
| Feb 4, 1997 |
41.25 |
| Feb 3, 1997 |
41.38 |
| Jan 31, 1997 |
41.38 |
| Jan 30, 1997 |
41.88 |
| Jan 29, 1997 |
41.63 |
| Jan 28, 1997 |
41.75 |
| Jan 27, 1997 |
41.63 |
| Jan 24, 1997 |
42.00 |
| Jan 23, 1997 |
42.63 |
| Jan 22, 1997 |
42.88 |
| Jan 21, 1997 |
42.38 |
| Jan 20, 1997 |
42.38 |
| Jan 17, 1997 |
42.50 |
| Jan 16, 1997 |
42.00 |
| Jan 15, 1997 |
42.00 |
| Jan 14, 1997 |
42.13 |
| Jan 13, 1997 |
41.75 |
| Jan 10, 1997 |
41.50 |
| Jan 9, 1997 |
41.25 |
| Jan 8, 1997 |
41.00 |
| Jan 7, 1997 |
41.00 |
| Jan 6, 1997 |
40.63 |
| Jan 3, 1997 |
40.88 |
| Jan 2, 1997 |
41.13 |
| Dec 31, 1996 |
41.13 |
| Dec 30, 1996 |
41.63 |
| Dec 27, 1996 |
41.63 |
| Dec 26, 1996 |
41.13 |
| Dec 24, 1996 |
40.88 |
| Dec 23, 1996 |
40.88 |
| Dec 20, 1996 |
40.88 |
| Dec 19, 1996 |
40.50 |
| Dec 18, 1996 |
39.88 |
| Dec 17, 1996 |
39.63 |
| Dec 16, 1996 |
39.75 |
| Dec 13, 1996 |
39.75 |
| Dec 12, 1996 |
39.88 |
| Dec 11, 1996 |
40.25 |
| Dec 10, 1996 |
40.25 |
| Dec 9, 1996 |
40.25 |
| Dec 6, 1996 |
40.13 |
| Dec 5, 1996 |
40.63 |
| Dec 4, 1996 |
40.63 |
| Dec 3, 1996 |
40.50 |
| Dec 2, 1996 |
40.63 |
| Nov 29, 1996 |
41.50 |
| Nov 27, 1996 |
41.38 |
| Nov 26, 1996 |
41.50 |
| Nov 25, 1996 |
41.75 |
| Nov 22, 1996 |
41.63 |
| Nov 21, 1996 |
41.88 |
| Nov 20, 1996 |
42.25 |
| Nov 19, 1996 |
42.38 |
| Nov 18, 1996 |
41.88 |
| Nov 15, 1996 |
42.00 |
| Nov 14, 1996 |
42.13 |
| Nov 13, 1996 |
42.00 |
| Nov 12, 1996 |
42.13 |
| Nov 11, 1996 |
42.00 |
| Nov 8, 1996 |
42.38 |
| Nov 7, 1996 |
42.38 |
| Nov 6, 1996 |
42.50 |
| Nov 5, 1996 |
42.38 |
| Nov 4, 1996 |
42.13 |
| Nov 1, 1996 |
41.63 |
| Oct 31, 1996 |
41.63 |
| Oct 30, 1996 |
41.50 |
| Oct 29, 1996 |
41.38 |
| Oct 28, 1996 |
40.88 |
| Oct 25, 1996 |
41.13 |
| Oct 24, 1996 |
40.88 |
| Oct 23, 1996 |
40.50 |
| Oct 22, 1996 |
40.63 |
| Oct 21, 1996 |
40.75 |
| Oct 18, 1996 |
40.63 |
| Oct 17, 1996 |
40.75 |
| Oct 16, 1996 |
40.75 |
| Oct 15, 1996 |
40.75 |
| Oct 14, 1996 |
40.88 |
| Oct 11, 1996 |
40.75 |
| Oct 10, 1996 |
41.13 |
| Oct 9, 1996 |
41.50 |
| Oct 8, 1996 |
41.63 |
| Oct 7, 1996 |
41.50 |
| Oct 4, 1996 |
41.50 |
| Oct 3, 1996 |
41.00 |
| Oct 2, 1996 |
41.00 |
| Oct 1, 1996 |
40.88 |
| Sep 30, 1996 |
40.63 |
| Sep 27, 1996 |
40.75 |
| Sep 26, 1996 |
41.13 |
| Sep 25, 1996 |
41.00 |
| Sep 24, 1996 |
41.50 |
| Sep 23, 1996 |
41.75 |
| Sep 20, 1996 |
41.63 |
| Sep 19, 1996 |
41.13 |
| Sep 18, 1996 |
41.38 |
| Sep 17, 1996 |
41.50 |
| Sep 16, 1996 |
41.88 |
| Sep 13, 1996 |
41.63 |
| Sep 12, 1996 |
40.88 |
| Sep 11, 1996 |
40.50 |
| Sep 10, 1996 |
40.50 |
| Sep 9, 1996 |
40.75 |
| Sep 6, 1996 |
40.50 |
| Sep 5, 1996 |
40.25 |
| Sep 4, 1996 |
40.63 |
| Sep 3, 1996 |
40.88 |
| Aug 30, 1996 |
41.50 |
| Aug 29, 1996 |
41.50 |
| Aug 28, 1996 |
42.25 |
| Aug 27, 1996 |
42.25 |
| Aug 26, 1996 |
42.00 |
| Aug 23, 1996 |
42.00 |
| Aug 22, 1996 |
42.25 |
| Aug 21, 1996 |
42.13 |
| Aug 20, 1996 |
42.00 |
| Aug 19, 1996 |
42.25 |
| Aug 16, 1996 |
42.13 |
| Aug 15, 1996 |
41.88 |
| Aug 14, 1996 |
42.25 |
| Aug 13, 1996 |
42.00 |
| Aug 12, 1996 |
42.25 |
| Aug 9, 1996 |
42.00 |
| Aug 8, 1996 |
41.88 |
| Aug 7, 1996 |
41.88 |
| Aug 6, 1996 |
42.63 |
| Aug 5, 1996 |
42.75 |
| Aug 2, 1996 |
42.88 |
| Aug 1, 1996 |
42.13 |
| Jul 31, 1996 |
41.50 |
| Jul 30, 1996 |
42.00 |
| Jul 29, 1996 |
42.00 |
| Jul 26, 1996 |
42.38 |
| Jul 25, 1996 |
42.38 |
| Jul 24, 1996 |
42.38 |
| Jul 23, 1996 |
42.00 |
| Jul 22, 1996 |
42.13 |
| Jul 19, 1996 |
42.25 |
| Jul 18, 1996 |
42.75 |
| Jul 17, 1996 |
41.88 |
| Jul 16, 1996 |
42.25 |
| Jul 15, 1996 |
42.50 |
| Jul 12, 1996 |
42.38 |
| Jul 11, 1996 |
41.88 |
| Jul 10, 1996 |
41.88 |
| Jul 9, 1996 |
41.88 |
| Jul 8, 1996 |
41.75 |
| Jul 5, 1996 |
41.25 |
| Jul 3, 1996 |
42.75 |
| Jul 2, 1996 |
42.75 |
| Jul 1, 1996 |
42.50 |
| Jun 28, 1996 |
42.63 |
| Jun 27, 1996 |
41.63 |
| Jun 26, 1996 |
41.13 |
| Jun 25, 1996 |
41.00 |
| Jun 24, 1996 |
41.13 |
| Jun 21, 1996 |
41.00 |
| Jun 20, 1996 |
40.13 |
| Jun 19, 1996 |
40.00 |
| Jun 18, 1996 |
40.13 |
| Jun 17, 1996 |
39.88 |
| Jun 14, 1996 |
40.38 |
| Jun 13, 1996 |
40.25 |
| Jun 12, 1996 |
40.13 |
| Jun 11, 1996 |
40.50 |
| Jun 10, 1996 |
40.38 |
| Jun 7, 1996 |
40.50 |
| Jun 6, 1996 |
40.88 |
| Jun 5, 1996 |
40.63 |
| Jun 4, 1996 |
40.00 |
| Jun 3, 1996 |
39.88 |
| May 31, 1996 |
40.13 |
| May 30, 1996 |
40.25 |
| May 29, 1996 |
40.38 |
| May 28, 1996 |
40.63 |
| May 24, 1996 |
41.00 |
| May 23, 1996 |
40.63 |
| May 22, 1996 |
40.75 |
| May 21, 1996 |
40.38 |
| May 20, 1996 |
40.50 |
| May 17, 1996 |
40.75 |
| May 16, 1996 |
40.75 |
| May 15, 1996 |
41.00 |
| May 14, 1996 |
41.25 |
| May 13, 1996 |
41.00 |
| May 10, 1996 |
40.75 |
| May 9, 1996 |
40.38 |
| May 8, 1996 |
40.25 |
| May 7, 1996 |
39.63 |
| May 6, 1996 |
39.50 |
| May 3, 1996 |
39.88 |
| May 2, 1996 |
39.75 |
| May 1, 1996 |
40.25 |
| Apr 30, 1996 |
40.63 |
| Apr 29, 1996 |
40.63 |
| Apr 26, 1996 |
40.75 |
| Apr 25, 1996 |
40.88 |
| Apr 24, 1996 |
40.75 |
| Apr 23, 1996 |
40.38 |
| Apr 22, 1996 |
40.38 |
| Apr 19, 1996 |
40.50 |
| Apr 18, 1996 |
40.38 |
| Apr 17, 1996 |
40.25 |
| Apr 16, 1996 |
40.38 |
| Apr 15, 1996 |
40.75 |
| Apr 12, 1996 |
40.63 |
| Apr 11, 1996 |
40.13 |
| Apr 10, 1996 |
39.88 |
| Apr 9, 1996 |
39.88 |
| Apr 8, 1996 |
39.75 |
| Apr 4, 1996 |
41.13 |
| Apr 3, 1996 |
41.63 |
| Apr 2, 1996 |
41.75 |
| Apr 1, 1996 |
41.75 |
| Mar 29, 1996 |
41.75 |
| Mar 28, 1996 |
41.75 |
| Mar 27, 1996 |
41.75 |
| Mar 26, 1996 |
42.25 |
| Mar 25, 1996 |
42.38 |
| Mar 22, 1996 |
42.25 |
| Mar 21, 1996 |
42.13 |
| Mar 20, 1996 |
41.75 |
| Mar 19, 1996 |
41.63 |
| Mar 18, 1996 |
41.88 |
| Mar 15, 1996 |
40.50 |
| Mar 14, 1996 |
40.75 |
| Mar 13, 1996 |
40.75 |
| Mar 12, 1996 |
41.13 |
| Mar 11, 1996 |
41.63 |
| Mar 8, 1996 |
42.00 |
| Mar 7, 1996 |
43.00 |
| Mar 6, 1996 |
42.63 |
| Mar 5, 1996 |
43.13 |
| Mar 4, 1996 |
43.25 |
| Mar 1, 1996 |
43.00 |
| Feb 29, 1996 |
42.88 |
| Feb 28, 1996 |
43.75 |
| Feb 27, 1996 |
43.50 |
| Feb 26, 1996 |
43.63 |
| Feb 23, 1996 |
43.88 |
| Feb 22, 1996 |
43.88 |
| Feb 21, 1996 |
43.63 |
| Feb 20, 1996 |
43.50 |
| Feb 16, 1996 |
43.88 |
| Feb 15, 1996 |
44.13 |
| Feb 14, 1996 |
43.88 |
| Feb 13, 1996 |
44.25 |
| Feb 12, 1996 |
44.38 |
| Feb 9, 1996 |
43.63 |
| Feb 8, 1996 |
43.25 |
| Feb 7, 1996 |
44.00 |
| Feb 6, 1996 |
43.75 |
| Feb 5, 1996 |
44.00 |
| Feb 2, 1996 |
43.75 |
| Feb 1, 1996 |
44.13 |
| Jan 31, 1996 |
44.25 |
| Jan 30, 1996 |
44.00 |
| Jan 29, 1996 |
44.00 |
| Jan 26, 1996 |
43.88 |
| Jan 25, 1996 |
43.55 |
| Jan 24, 1996 |
43.13 |
| Jan 23, 1996 |
42.88 |
| Jan 22, 1996 |
42.75 |
| Jan 19, 1996 |
42.50 |
| Jan 18, 1996 |
42.50 |
| Jan 17, 1996 |
42.63 |
| Jan 16, 1996 |
42.38 |
| Jan 15, 1996 |
41.50 |
| Jan 12, 1996 |
41.88 |
| Jan 11, 1996 |
42.13 |
| Jan 10, 1996 |
41.75 |
| Jan 9, 1996 |
42.00 |
| Jan 8, 1996 |
41.38 |
| Jan 5, 1996 |
41.50 |
| Jan 4, 1996 |
41.50 |
| Jan 3, 1996 |
41.25 |
| Jan 2, 1996 |
41.25 |
| Dec 29, 1995 |
40.50 |
| Dec 28, 1995 |
40.50 |
| Dec 27, 1995 |
40.13 |
| Dec 26, 1995 |
39.88 |
| Dec 22, 1995 |
40.00 |
| Dec 21, 1995 |
40.00 |
| Dec 20, 1995 |
39.63 |
| Dec 19, 1995 |
40.50 |
| Dec 18, 1995 |
39.88 |
| Dec 15, 1995 |
39.50 |
| Dec 14, 1995 |
39.00 |
| Dec 13, 1995 |
38.63 |
| Dec 12, 1995 |
38.50 |
| Dec 11, 1995 |
38.63 |
| Dec 8, 1995 |
38.38 |
| Dec 7, 1995 |
38.00 |
| Dec 6, 1995 |
38.50 |
| Dec 5, 1995 |
38.38 |
| Dec 4, 1995 |
38.50 |
| Dec 1, 1995 |
37.88 |
| Nov 30, 1995 |
37.75 |
| Nov 29, 1995 |
37.75 |
| Nov 28, 1995 |
37.63 |
| Nov 27, 1995 |
37.13 |
| Nov 24, 1995 |
37.00 |
| Nov 22, 1995 |
37.00 |
| Nov 21, 1995 |
37.13 |
| Nov 20, 1995 |
36.88 |
| Nov 17, 1995 |
37.13 |
| Nov 16, 1995 |
37.00 |
| Nov 15, 1995 |
37.00 |
| Nov 14, 1995 |
37.00 |
| Nov 13, 1995 |
36.88 |
| Nov 10, 1995 |
37.13 |
| Nov 9, 1995 |
37.25 |
| Nov 8, 1995 |
37.38 |
| Nov 7, 1995 |
38.13 |
| Nov 6, 1995 |
38.13 |
| Nov 3, 1995 |
38.38 |
| Nov 2, 1995 |
38.50 |
| Nov 1, 1995 |
38.25 |
| Oct 31, 1995 |
38.13 |
| Oct 30, 1995 |
38.63 |
| Oct 27, 1995 |
38.38 |
| Oct 26, 1995 |
39.25 |
| Oct 25, 1995 |
39.25 |
| Oct 24, 1995 |
38.88 |
| Oct 23, 1995 |
38.50 |
| Oct 20, 1995 |
38.88 |
| Oct 19, 1995 |
38.25 |
| Oct 18, 1995 |
37.88 |
| Oct 17, 1995 |
37.75 |
| Oct 16, 1995 |
37.25 |
| Oct 13, 1995 |
37.13 |
| Oct 12, 1995 |
37.63 |
| Oct 11, 1995 |
37.63 |
| Oct 10, 1995 |
37.88 |
| Oct 9, 1995 |
37.25 |
| Oct 6, 1995 |
36.75 |
| Oct 5, 1995 |
36.88 |
| Oct 4, 1995 |
36.75 |
| Oct 3, 1995 |
36.75 |
| Oct 2, 1995 |
36.13 |
| Sep 29, 1995 |
36.38 |
| Sep 28, 1995 |
36.38 |
| Sep 27, 1995 |
35.88 |
| Sep 26, 1995 |
35.50 |
| Sep 25, 1995 |
35.25 |
| Sep 22, 1995 |
35.38 |
| Sep 21, 1995 |
35.13 |
| Sep 20, 1995 |
35.00 |
| Sep 19, 1995 |
34.88 |
| Sep 18, 1995 |
34.75 |
| Sep 15, 1995 |
35.13 |
| Sep 14, 1995 |
34.88 |
| Sep 13, 1995 |
34.38 |
| Sep 12, 1995 |
34.63 |
| Sep 11, 1995 |
34.38 |
| Sep 8, 1995 |
34.13 |
| Sep 7, 1995 |
34.00 |
| Sep 6, 1995 |
34.00 |
| Sep 5, 1995 |
34.13 |
| Sep 1, 1995 |
34.13 |
| Aug 31, 1995 |
34.13 |
| Aug 30, 1995 |
34.00 |
| Aug 29, 1995 |
34.13 |
| Aug 28, 1995 |
34.38 |
| Aug 25, 1995 |
34.50 |
| Aug 24, 1995 |
34.00 |
| Aug 23, 1995 |
34.00 |
| Aug 22, 1995 |
34.25 |
| Aug 21, 1995 |
34.50 |
| Aug 18, 1995 |
34.25 |
| Aug 17, 1995 |
34.38 |
| Aug 16, 1995 |
34.38 |
| Aug 15, 1995 |
34.00 |
| Aug 14, 1995 |
34.25 |
| Aug 11, 1995 |
33.88 |
| Aug 10, 1995 |
34.13 |
| Aug 9, 1995 |
34.00 |
| Aug 8, 1995 |
34.38 |
| Aug 7, 1995 |
35.13 |
| Aug 4, 1995 |
34.75 |
| Aug 3, 1995 |
34.50 |
| Aug 2, 1995 |
34.75 |
| Aug 1, 1995 |
34.63 |
| Jul 31, 1995 |
34.50 |
| Jul 28, 1995 |
34.50 |
| Jul 27, 1995 |
35.13 |
| Jul 26, 1995 |
34.75 |
| Jul 25, 1995 |
34.50 |
| Jul 24, 1995 |
34.25 |
| Jul 21, 1995 |
34.38 |
| Jul 20, 1995 |
34.50 |
| Jul 19, 1995 |
34.50 |
| Jul 18, 1995 |
34.63 |
| Jul 17, 1995 |
34.38 |
| Jul 14, 1995 |
34.50 |
| Jul 13, 1995 |
34.63 |
| Jul 12, 1995 |
34.88 |
| Jul 11, 1995 |
34.75 |
| Jul 10, 1995 |
34.50 |
| Jul 7, 1995 |
34.88 |
| Jul 6, 1995 |
35.25 |
| Jul 5, 1995 |
35.00 |
| Jul 3, 1995 |
35.13 |
| Jun 30, 1995 |
35.13 |
| Jun 29, 1995 |
34.75 |
| Jun 28, 1995 |
35.13 |
| Jun 27, 1995 |
34.88 |
| Jun 26, 1995 |
34.63 |
| Jun 23, 1995 |
34.88 |
| Jun 22, 1995 |
35.13 |
| Jun 21, 1995 |
34.38 |
| Jun 20, 1995 |
34.38 |
| Jun 19, 1995 |
34.50 |
| Jun 16, 1995 |
34.38 |
| Jun 15, 1995 |
34.63 |
| Jun 14, 1995 |
34.75 |
| Jun 13, 1995 |
34.88 |
| Jun 12, 1995 |
34.38 |
| Jun 9, 1995 |
34.00 |
| Jun 8, 1995 |
34.25 |
| Jun 7, 1995 |
34.50 |
| Jun 6, 1995 |
34.75 |
| Jun 5, 1995 |
34.75 |
| Jun 2, 1995 |
34.75 |
| Jun 1, 1995 |
34.25 |
| May 31, 1995 |
34.25 |
| May 30, 1995 |
33.75 |
| May 26, 1995 |
33.13 |
| May 25, 1995 |
33.38 |
| May 24, 1995 |
32.75 |
| May 23, 1995 |
32.75 |
| May 22, 1995 |
32.38 |
| May 19, 1995 |
32.38 |
| May 18, 1995 |
32.50 |
| May 17, 1995 |
32.75 |
| May 16, 1995 |
33.25 |
| May 15, 1995 |
33.25 |
| May 12, 1995 |
33.00 |
| May 11, 1995 |
32.88 |
| May 10, 1995 |
33.00 |
| May 9, 1995 |
33.13 |
| May 8, 1995 |
33.00 |
| May 5, 1995 |
33.00 |
| May 4, 1995 |
32.13 |
| May 3, 1995 |
32.63 |
| May 2, 1995 |
32.25 |
| May 1, 1995 |
32.38 |
| Apr 28, 1995 |
32.75 |
| Apr 27, 1995 |
32.88 |
| Apr 26, 1995 |
32.75 |
| Apr 25, 1995 |
32.88 |
| Apr 24, 1995 |
32.63 |
| Apr 21, 1995 |
32.25 |
| Apr 20, 1995 |
31.88 |
| Apr 19, 1995 |
32.00 |
| Apr 18, 1995 |
32.00 |
| Apr 17, 1995 |
31.75 |
| Apr 13, 1995 |
32.38 |
| Apr 12, 1995 |
32.38 |
| Apr 11, 1995 |
32.75 |
| Apr 10, 1995 |
32.88 |
| Apr 7, 1995 |
32.88 |
| Apr 6, 1995 |
33.00 |
| Apr 5, 1995 |
33.00 |
| Apr 4, 1995 |
32.50 |
| Apr 3, 1995 |
32.00 |
| Mar 31, 1995 |
31.75 |
| Mar 30, 1995 |
31.75 |
| Mar 29, 1995 |
31.88 |
| Mar 28, 1995 |
31.63 |
| Mar 27, 1995 |
31.88 |
| Mar 24, 1995 |
32.13 |
| Mar 23, 1995 |
31.75 |
| Mar 22, 1995 |
31.88 |
| Mar 21, 1995 |
31.88 |
| Mar 20, 1995 |
32.00 |
| Mar 17, 1995 |
32.25 |
| Mar 16, 1995 |
32.38 |
| Mar 15, 1995 |
32.50 |
| Mar 14, 1995 |
32.38 |
| Mar 13, 1995 |
32.25 |
| Mar 10, 1995 |
32.38 |
| Mar 9, 1995 |
32.00 |
| Mar 8, 1995 |
32.50 |
| Mar 7, 1995 |
32.25 |
| Mar 6, 1995 |
32.25 |
| Mar 3, 1995 |
32.63 |
| Mar 2, 1995 |
32.75 |
| Mar 1, 1995 |
33.25 |
| Feb 28, 1995 |
33.88 |
| Feb 27, 1995 |
34.13 |
| Feb 24, 1995 |
34.38 |
| Feb 23, 1995 |
34.75 |
| Feb 22, 1995 |
34.63 |
| Feb 21, 1995 |
34.00 |
| Feb 17, 1995 |
34.00 |
| Feb 16, 1995 |
34.13 |
| Feb 15, 1995 |
33.88 |
| Feb 14, 1995 |
33.75 |
| Feb 13, 1995 |
33.25 |
| Feb 10, 1995 |
33.50 |
| Feb 9, 1995 |
34.13 |
| Feb 8, 1995 |
34.63 |
| Feb 7, 1995 |
35.13 |
| Feb 6, 1995 |
34.88 |
| Feb 3, 1995 |
35.75 |
| Feb 2, 1995 |
35.00 |
| Feb 1, 1995 |
34.88 |
| Jan 31, 1995 |
35.00 |
| Jan 30, 1995 |
34.63 |
| Jan 27, 1995 |
34.75 |
| Jan 26, 1995 |
34.13 |
| Jan 25, 1995 |
34.25 |
| Jan 24, 1995 |
34.00 |
| Jan 23, 1995 |
34.00 |
| Jan 20, 1995 |
34.13 |
| Jan 19, 1995 |
34.00 |
| Jan 18, 1995 |
34.38 |
| Jan 17, 1995 |
34.25 |
| Jan 16, 1995 |
34.38 |
| Jan 13, 1995 |
33.75 |
| Jan 12, 1995 |
33.88 |
| Jan 11, 1995 |
33.75 |
| Jan 10, 1995 |
34.00 |
| Jan 9, 1995 |
33.38 |
| Jan 6, 1995 |
33.50 |
| Jan 5, 1995 |
33.25 |
| Jan 4, 1995 |
33.25 |
| Jan 3, 1995 |
32.88 |
| Dec 30, 1994 |
32.88 |
| Dec 29, 1994 |
32.88 |
| Dec 28, 1994 |
32.88 |
| Dec 27, 1994 |
33.00 |
| Dec 23, 1994 |
33.00 |
| Dec 22, 1994 |
33.00 |
| Dec 21, 1994 |
33.13 |
| Dec 20, 1994 |
33.00 |
| Dec 19, 1994 |
33.00 |
| Dec 16, 1994 |
33.00 |
| Dec 15, 1994 |
32.63 |
| Dec 14, 1994 |
33.13 |
| Dec 13, 1994 |
33.38 |
| Dec 12, 1994 |
33.25 |
| Dec 9, 1994 |
32.75 |
| Dec 8, 1994 |
33.25 |
| Dec 7, 1994 |
33.25 |
| Dec 6, 1994 |
33.00 |
| Dec 5, 1994 |
33.00 |
| Dec 2, 1994 |
32.75 |
| Dec 1, 1994 |
32.50 |
| Nov 30, 1994 |
33.00 |
| Nov 29, 1994 |
33.13 |
| Nov 28, 1994 |
33.00 |
| Nov 25, 1994 |
33.25 |
| Nov 23, 1994 |
33.00 |
| Nov 22, 1994 |
32.00 |
| Nov 21, 1994 |
31.50 |
| Nov 18, 1994 |
31.63 |
| Nov 17, 1994 |
31.88 |
| Nov 16, 1994 |
32.00 |
| Nov 15, 1994 |
32.00 |
| Nov 14, 1994 |
32.00 |
| Nov 11, 1994 |
31.75 |
| Nov 10, 1994 |
31.50 |
| Nov 9, 1994 |
31.13 |
| Nov 8, 1994 |
31.25 |
| Nov 7, 1994 |
31.13 |
| Nov 4, 1994 |
31.25 |
| Nov 3, 1994 |
32.00 |
| Nov 2, 1994 |
31.88 |
| Nov 1, 1994 |
32.00 |
| Oct 31, 1994 |
32.00 |
| Oct 28, 1994 |
32.00 |
| Oct 27, 1994 |
31.63 |
| Oct 26, 1994 |
31.38 |
| Oct 25, 1994 |
31.50 |
| Oct 24, 1994 |
31.38 |
| Oct 21, 1994 |
31.38 |
| Oct 20, 1994 |
31.25 |
| Oct 19, 1994 |
31.38 |
| Oct 18, 1994 |
31.38 |
| Oct 17, 1994 |
31.50 |
| Oct 14, 1994 |
31.75 |
| Oct 13, 1994 |
31.50 |
| Oct 12, 1994 |
31.38 |
| Oct 11, 1994 |
31.75 |
| Oct 10, 1994 |
31.13 |
| Oct 7, 1994 |
31.00 |
| Oct 6, 1994 |
30.63 |
| Oct 5, 1994 |
30.88 |
| Oct 4, 1994 |
31.00 |
| Oct 3, 1994 |
31.13 |
| Sep 30, 1994 |
31.38 |
| Sep 29, 1994 |
31.00 |
| Sep 28, 1994 |
30.88 |
| Sep 27, 1994 |
30.75 |
| Sep 26, 1994 |
30.50 |
| Sep 23, 1994 |
30.38 |
| Sep 22, 1994 |
30.50 |
| Sep 21, 1994 |
30.38 |
| Sep 20, 1994 |
29.88 |
| Sep 19, 1994 |
30.00 |
| Sep 16, 1994 |
29.75 |
| Sep 15, 1994 |
30.13 |
| Sep 14, 1994 |
29.50 |
| Sep 13, 1994 |
29.50 |
| Sep 12, 1994 |
29.88 |
| Sep 9, 1994 |
29.88 |
| Sep 8, 1994 |
30.38 |
| Sep 7, 1994 |
30.63 |
| Sep 6, 1994 |
30.75 |
| Sep 2, 1994 |
31.00 |
| Sep 1, 1994 |
31.25 |
| Aug 31, 1994 |
31.50 |
| Aug 30, 1994 |
31.38 |
| Aug 29, 1994 |
31.38 |
| Aug 26, 1994 |
31.25 |
| Aug 25, 1994 |
30.88 |
| Aug 24, 1994 |
31.00 |
| Aug 23, 1994 |
30.75 |
| Aug 22, 1994 |
30.50 |
| Aug 19, 1994 |
30.75 |
| Aug 18, 1994 |
30.63 |
| Aug 17, 1994 |
30.63 |
| Aug 16, 1994 |
30.88 |
| Aug 15, 1994 |
30.38 |
| Aug 12, 1994 |
30.50 |
| Aug 11, 1994 |
30.75 |
| Aug 10, 1994 |
31.00 |
| Aug 9, 1994 |
30.75 |
| Aug 8, 1994 |
30.75 |
| Aug 5, 1994 |
30.75 |
| Aug 4, 1994 |
31.13 |
| Aug 3, 1994 |
31.63 |
| Aug 2, 1994 |
31.50 |
| Aug 1, 1994 |
31.13 |
| Jul 29, 1994 |
30.50 |
| Jul 28, 1994 |
30.00 |
| Jul 27, 1994 |
30.00 |
| Jul 26, 1994 |
30.00 |
| Jul 25, 1994 |
29.88 |
| Jul 22, 1994 |
29.88 |
| Jul 21, 1994 |
29.88 |
| Jul 20, 1994 |
29.63 |
| Jul 19, 1994 |
29.50 |
| Jul 18, 1994 |
29.75 |
| Jul 15, 1994 |
29.75 |
| Jul 14, 1994 |
29.50 |
| Jul 13, 1994 |
29.00 |
| Jul 12, 1994 |
29.13 |
| Jul 11, 1994 |
29.25 |
| Jul 8, 1994 |
29.50 |
| Jul 7, 1994 |
29.25 |
| Jul 6, 1994 |
28.75 |
| Jul 5, 1994 |
28.38 |
| Jul 1, 1994 |
28.13 |
| Jun 30, 1994 |
28.25 |
| Jun 29, 1994 |
28.38 |
| Jun 28, 1994 |
28.38 |
| Jun 27, 1994 |
28.13 |
| Jun 24, 1994 |
27.50 |
| Jun 23, 1994 |
28.13 |
| Jun 22, 1994 |
28.25 |
| Jun 21, 1994 |
28.38 |
| Jun 20, 1994 |
28.88 |
| Jun 17, 1994 |
29.00 |
| Jun 16, 1994 |
29.50 |
| Jun 15, 1994 |
29.50 |
| Jun 14, 1994 |
29.50 |
| Jun 13, 1994 |
29.50 |
| Jun 10, 1994 |
29.50 |
| Jun 9, 1994 |
29.50 |
| Jun 8, 1994 |
29.38 |
| Jun 7, 1994 |
29.38 |
| Jun 6, 1994 |
29.75 |
| Jun 3, 1994 |
29.75 |
| Jun 2, 1994 |
29.25 |
| Jun 1, 1994 |
29.25 |
| May 31, 1994 |
28.88 |
| May 27, 1994 |
29.13 |
| May 26, 1994 |
29.25 |
| May 25, 1994 |
29.00 |
| May 24, 1994 |
29.00 |
| May 23, 1994 |
28.63 |
| May 20, 1994 |
28.63 |
| May 19, 1994 |
28.88 |
| May 18, 1994 |
29.00 |
| May 17, 1994 |
28.50 |
| May 16, 1994 |
28.00 |
| May 13, 1994 |
28.50 |
| May 12, 1994 |
27.88 |
| May 11, 1994 |
27.88 |
| May 10, 1994 |
28.00 |
| May 9, 1994 |
29.38 |
| May 6, 1994 |
30.25 |
| May 5, 1994 |
30.50 |
| May 4, 1994 |
31.38 |
| May 3, 1994 |
32.38 |
| May 2, 1994 |
32.63 |
| Apr 29, 1994 |
32.50 |
| Apr 28, 1994 |
32.00 |
| Apr 26, 1994 |
32.25 |
| Apr 25, 1994 |
32.50 |
| Apr 22, 1994 |
32.13 |
| Apr 21, 1994 |
32.63 |
| Apr 20, 1994 |
31.88 |
| Apr 19, 1994 |
31.13 |
| Apr 18, 1994 |
30.75 |
| Apr 15, 1994 |
30.75 |
| Apr 14, 1994 |
30.75 |
| Apr 13, 1994 |
31.00 |
| Apr 12, 1994 |
30.88 |
| Apr 11, 1994 |
31.25 |
| Apr 8, 1994 |
30.63 |
| Apr 7, 1994 |
31.00 |
| Apr 6, 1994 |
30.88 |
| Apr 5, 1994 |
30.88 |
| Apr 4, 1994 |
30.13 |
| Mar 31, 1994 |
30.75 |
| Mar 30, 1994 |
31.13 |
| Mar 29, 1994 |
31.88 |
| Mar 28, 1994 |
32.25 |
| Mar 25, 1994 |
31.75 |
| Mar 24, 1994 |
32.00 |
| Mar 23, 1994 |
32.13 |
| Mar 22, 1994 |
32.88 |
| Mar 21, 1994 |
32.00 |
| Mar 18, 1994 |
32.13 |
| Mar 17, 1994 |
32.25 |
| Mar 16, 1994 |
32.63 |
| Mar 15, 1994 |
32.88 |
| Mar 14, 1994 |
32.75 |
| Mar 11, 1994 |
33.38 |
| Mar 10, 1994 |
33.00 |
| Mar 9, 1994 |
33.50 |
| Mar 8, 1994 |
33.63 |
| Mar 7, 1994 |
33.88 |
| Mar 4, 1994 |
33.63 |
| Mar 3, 1994 |
33.13 |
| Mar 2, 1994 |
33.13 |
| Mar 1, 1994 |
32.88 |
| Feb 28, 1994 |
33.13 |
| Feb 25, 1994 |
33.13 |
| Feb 24, 1994 |
32.63 |
| Feb 23, 1994 |
33.13 |
| Feb 22, 1994 |
33.75 |
| Feb 18, 1994 |
33.00 |
| Feb 17, 1994 |
33.50 |
| Feb 16, 1994 |
33.50 |
| Feb 15, 1994 |
33.63 |
| Feb 14, 1994 |
34.00 |
| Feb 11, 1994 |
34.00 |
| Feb 10, 1994 |
33.63 |
| Feb 9, 1994 |
34.38 |
| Feb 8, 1994 |
34.00 |
| Feb 7, 1994 |
34.50 |
| Feb 4, 1994 |
34.13 |
| Feb 3, 1994 |
35.88 |
| Feb 2, 1994 |
36.25 |
| Feb 1, 1994 |
35.75 |
| Jan 31, 1994 |
36.13 |
| Jan 28, 1994 |
36.38 |
| Jan 27, 1994 |
36.50 |
| Jan 26, 1994 |
35.88 |
| Jan 25, 1994 |
35.13 |
| Jan 24, 1994 |
34.88 |
| Jan 21, 1994 |
35.38 |
| Jan 20, 1994 |
35.38 |
| Jan 19, 1994 |
35.00 |
| Jan 18, 1994 |
35.00 |
| Jan 17, 1994 |
35.25 |
| Jan 14, 1994 |
35.63 |
| Jan 13, 1994 |
35.00 |
| Jan 12, 1994 |
35.38 |
| Jan 11, 1994 |
35.88 |
| Jan 10, 1994 |
36.25 |
| Jan 7, 1994 |
36.13 |
| Jan 6, 1994 |
36.25 |
| Jan 5, 1994 |
36.50 |
| Jan 4, 1994 |
37.00 |
| Jan 3, 1994 |
37.38 |
| Dec 31, 1993 |
37.13 |
| Dec 30, 1993 |
37.75 |
| Dec 29, 1993 |
38.13 |
| Dec 28, 1993 |
38.00 |
| Dec 27, 1993 |
37.63 |
| Dec 23, 1993 |
37.63 |
| Dec 22, 1993 |
37.63 |
| Dec 21, 1993 |
37.25 |
| Dec 20, 1993 |
37.38 |
| Dec 17, 1993 |
37.00 |
| Dec 16, 1993 |
37.00 |
| Dec 15, 1993 |
36.38 |
| Dec 14, 1993 |
36.38 |
| Dec 13, 1993 |
36.38 |
| Dec 10, 1993 |
36.25 |
| Dec 9, 1993 |
36.25 |
| Dec 8, 1993 |
36.25 |
| Dec 7, 1993 |
36.50 |
| Dec 6, 1993 |
36.50 |
| Dec 3, 1993 |
35.88 |
| Dec 2, 1993 |
36.00 |
| Dec 1, 1993 |
36.25 |
| Nov 30, 1993 |
36.13 |
| Nov 29, 1993 |
36.50 |
| Nov 26, 1993 |
36.25 |
| Nov 24, 1993 |
36.25 |
| Nov 23, 1993 |
36.25 |
| Nov 22, 1993 |
35.88 |
| Nov 19, 1993 |
36.13 |
| Nov 18, 1993 |
36.38 |
| Nov 17, 1993 |
36.25 |
| Nov 16, 1993 |
36.13 |
| Nov 15, 1993 |
35.25 |
| Nov 12, 1993 |
35.75 |
| Nov 11, 1993 |
35.13 |
| Nov 10, 1993 |
35.75 |
| Nov 9, 1993 |
35.25 |
| Nov 8, 1993 |
35.25 |
| Nov 5, 1993 |
35.50 |
| Nov 4, 1993 |
35.38 |
| Nov 3, 1993 |
36.88 |
| Nov 2, 1993 |
37.75 |
| Nov 1, 1993 |
38.38 |
| Oct 29, 1993 |
38.50 |
| Oct 28, 1993 |
38.50 |
| Oct 27, 1993 |
38.63 |
| Oct 26, 1993 |
38.50 |
| Oct 25, 1993 |
38.38 |
| Oct 22, 1993 |
38.63 |
| Oct 21, 1993 |
39.00 |
| Oct 20, 1993 |
39.38 |
| Oct 19, 1993 |
39.50 |
| Oct 18, 1993 |
39.13 |
| Oct 15, 1993 |
39.00 |
| Oct 14, 1993 |
38.50 |
| Oct 13, 1993 |
38.00 |
| Oct 12, 1993 |
38.00 |
| Oct 11, 1993 |
37.75 |
| Oct 8, 1993 |
38.00 |
| Oct 7, 1993 |
37.88 |
| Oct 6, 1993 |
38.00 |
| Oct 5, 1993 |
37.38 |
| Oct 4, 1993 |
37.75 |
| Oct 1, 1993 |
38.13 |
| Sep 30, 1993 |
38.50 |
| Sep 29, 1993 |
38.38 |
| Sep 28, 1993 |
38.88 |
| Sep 27, 1993 |
39.00 |
| Sep 24, 1993 |
38.38 |
| Sep 23, 1993 |
38.38 |
| Sep 22, 1993 |
38.63 |
| Sep 21, 1993 |
38.75 |
| Sep 20, 1993 |
39.25 |
| Sep 17, 1993 |
39.88 |
| Sep 16, 1993 |
39.88 |
| Sep 15, 1993 |
39.88 |
| Sep 14, 1993 |
40.00 |
| Sep 13, 1993 |
40.13 |
| Sep 10, 1993 |
39.88 |
| Sep 9, 1993 |
39.13 |
| Sep 8, 1993 |
39.13 |
| Sep 7, 1993 |
38.75 |
| Sep 3, 1993 |
38.63 |
| Sep 2, 1993 |
38.50 |
| Sep 1, 1993 |
38.50 |
| Aug 31, 1993 |
38.75 |
| Aug 30, 1993 |
38.75 |
| Aug 27, 1993 |
38.63 |
| Aug 26, 1993 |
38.50 |
| Aug 25, 1993 |
38.38 |
| Aug 24, 1993 |
38.00 |
| Aug 23, 1993 |
38.00 |
| Aug 20, 1993 |
38.00 |
| Aug 19, 1993 |
37.88 |
| Aug 18, 1993 |
37.75 |
| Aug 17, 1993 |
37.63 |
| Aug 16, 1993 |
37.88 |
| Aug 13, 1993 |
37.75 |
| Aug 12, 1993 |
38.00 |
| Aug 11, 1993 |
38.13 |
| Aug 10, 1993 |
38.00 |
| Aug 9, 1993 |
38.13 |
| Aug 6, 1993 |
38.00 |
| Aug 5, 1993 |
38.00 |
| Aug 4, 1993 |
37.75 |
| Aug 3, 1993 |
38.25 |
| Aug 2, 1993 |
38.50 |
| Jul 30, 1993 |
38.38 |
| Jul 29, 1993 |
38.25 |
| Jul 28, 1993 |
38.13 |
| Jul 27, 1993 |
38.13 |
| Jul 26, 1993 |
38.25 |
| Jul 23, 1993 |
37.88 |
| Jul 22, 1993 |
37.88 |
| Jul 21, 1993 |
37.75 |
| Jul 20, 1993 |
37.88 |
| Jul 19, 1993 |
38.25 |
| Jul 16, 1993 |
38.00 |
| Jul 15, 1993 |
37.88 |
| Jul 14, 1993 |
37.75 |
| Jul 13, 1993 |
37.75 |
| Jul 12, 1993 |
37.75 |
| Jul 9, 1993 |
37.75 |
| Jul 8, 1993 |
37.63 |
| Jul 7, 1993 |
37.63 |
| Jul 6, 1993 |
37.63 |
| Jul 2, 1993 |
37.50 |
| Jul 1, 1993 |
37.50 |
| Jun 30, 1993 |
37.75 |
| Jun 29, 1993 |
37.75 |
| Jun 28, 1993 |
37.63 |
| Jun 25, 1993 |
37.00 |
| Jun 24, 1993 |
36.88 |
| Jun 23, 1993 |
36.63 |
| Jun 22, 1993 |
36.50 |
| Jun 21, 1993 |
36.50 |
| Jun 18, 1993 |
36.13 |
| Jun 17, 1993 |
36.38 |
| Jun 16, 1993 |
36.25 |
| Jun 15, 1993 |
36.38 |
| Jun 14, 1993 |
36.38 |
| Jun 11, 1993 |
36.63 |
| Jun 10, 1993 |
36.38 |
| Jun 9, 1993 |
36.38 |
| Jun 8, 1993 |
36.00 |
| Jun 7, 1993 |
36.00 |
| Jun 4, 1993 |
35.63 |
| Jun 3, 1993 |
35.63 |
| Jun 2, 1993 |
35.38 |
| Jun 1, 1993 |
35.00 |
| May 28, 1993 |
34.50 |
| May 27, 1993 |
34.63 |
| May 26, 1993 |
35.00 |
| May 25, 1993 |
34.75 |
| May 24, 1993 |
34.75 |
| May 21, 1993 |
34.50 |
| May 20, 1993 |
34.75 |
| May 19, 1993 |
34.63 |
| May 18, 1993 |
33.75 |
| May 17, 1993 |
33.75 |
| May 14, 1993 |
34.00 |
| May 13, 1993 |
34.00 |
| May 12, 1993 |
35.25 |
| May 11, 1993 |
35.75 |
| May 10, 1993 |
36.13 |
| May 7, 1993 |
35.75 |
| May 6, 1993 |
36.25 |
| May 5, 1993 |
36.25 |
| May 4, 1993 |
36.38 |
| May 3, 1993 |
37.25 |
| Apr 30, 1993 |
37.13 |
| Apr 29, 1993 |
37.25 |
| Apr 28, 1993 |
37.00 |
| Apr 27, 1993 |
37.13 |
| Apr 26, 1993 |
37.25 |
| Apr 23, 1993 |
37.00 |
| Apr 22, 1993 |
37.25 |
| Apr 21, 1993 |
37.50 |
| Apr 20, 1993 |
37.63 |
| Apr 19, 1993 |
38.13 |
| Apr 16, 1993 |
38.25 |
| Apr 15, 1993 |
37.75 |
| Apr 14, 1993 |
37.75 |
| Apr 13, 1993 |
38.25 |
| Apr 12, 1993 |
37.63 |
| Apr 8, 1993 |
36.50 |
| Apr 7, 1993 |
36.63 |
| Apr 6, 1993 |
36.50 |
| Apr 5, 1993 |
36.38 |
| Apr 2, 1993 |
36.13 |
| Apr 1, 1993 |
36.63 |
| Mar 31, 1993 |
36.88 |
| Mar 30, 1993 |
36.75 |
| Mar 29, 1993 |
36.75 |
| Mar 26, 1993 |
36.50 |
| Mar 25, 1993 |
36.38 |
| Mar 24, 1993 |
36.38 |
| Mar 23, 1993 |
36.00 |
| Mar 22, 1993 |
36.00 |
| Mar 19, 1993 |
36.38 |
| Mar 18, 1993 |
35.75 |
| Mar 17, 1993 |
35.63 |
| Mar 16, 1993 |
35.63 |
| Mar 15, 1993 |
35.63 |
| Mar 12, 1993 |
35.75 |
| Mar 11, 1993 |
36.00 |
| Mar 10, 1993 |
36.13 |
| Mar 9, 1993 |
35.88 |
| Mar 8, 1993 |
36.00 |
| Mar 5, 1993 |
35.88 |
| Mar 4, 1993 |
36.00 |
| Mar 3, 1993 |
35.75 |
| Mar 2, 1993 |
35.88 |
| Mar 1, 1993 |
35.25 |
| Feb 26, 1993 |
35.63 |
| Feb 25, 1993 |
36.00 |
| Feb 24, 1993 |
36.13 |
| Feb 23, 1993 |
36.00 |
| Feb 22, 1993 |
36.00 |
| Feb 19, 1993 |
35.13 |
| Feb 18, 1993 |
34.63 |
| Feb 17, 1993 |
34.25 |
| Feb 16, 1993 |
34.13 |
| Feb 12, 1993 |
34.13 |
| Feb 11, 1993 |
34.25 |
| Feb 10, 1993 |
34.38 |
| Feb 9, 1993 |
34.38 |
| Feb 8, 1993 |
34.63 |
| Feb 5, 1993 |
34.50 |
| Feb 4, 1993 |
34.50 |
| Feb 3, 1993 |
34.88 |
| Feb 2, 1993 |
34.25 |
| Feb 1, 1993 |
34.13 |
| Jan 29, 1993 |
33.88 |
| Jan 28, 1993 |
33.88 |
| Jan 27, 1993 |
33.63 |
| Jan 26, 1993 |
33.50 |
| Jan 25, 1993 |
33.38 |
| Jan 22, 1993 |
33.25 |
| Jan 21, 1993 |
33.50 |
| Jan 20, 1993 |
33.13 |
| Jan 19, 1993 |
33.13 |
| Jan 18, 1993 |
33.13 |
| Jan 15, 1993 |
33.00 |
| Jan 14, 1993 |
33.13 |
| Jan 13, 1993 |
33.13 |
| Jan 12, 1993 |
32.75 |
| Jan 11, 1993 |
32.75 |
| Jan 8, 1993 |
32.13 |
| Jan 7, 1993 |
32.63 |
| Jan 6, 1993 |
33.00 |
| Jan 5, 1993 |
32.88 |
| Jan 4, 1993 |
33.13 |
| Dec 31, 1992 |
33.13 |
| Dec 30, 1992 |
33.25 |
| Dec 29, 1992 |
32.88 |
| Dec 28, 1992 |
32.88 |
| Dec 24, 1992 |
32.75 |
| Dec 23, 1992 |
32.75 |
| Dec 22, 1992 |
33.00 |
| Dec 21, 1992 |
32.75 |
| Dec 18, 1992 |
32.00 |
| Dec 17, 1992 |
31.88 |
| Dec 16, 1992 |
32.13 |
| Dec 15, 1992 |
31.88 |
| Dec 14, 1992 |
31.75 |
| Dec 11, 1992 |
31.88 |
| Dec 10, 1992 |
31.63 |
| Dec 9, 1992 |
31.75 |
| Dec 8, 1992 |
31.63 |
| Dec 7, 1992 |
31.63 |
| Dec 4, 1992 |
31.25 |
| Dec 3, 1992 |
31.25 |
| Dec 2, 1992 |
31.13 |
| Dec 1, 1992 |
31.13 |
| Nov 30, 1992 |
31.13 |
| Nov 27, 1992 |
31.13 |
| Nov 25, 1992 |
31.13 |
| Nov 24, 1992 |
31.13 |
| Nov 23, 1992 |
31.38 |
| Nov 20, 1992 |
31.38 |
| Nov 19, 1992 |
31.25 |
| Nov 18, 1992 |
31.13 |
| Nov 17, 1992 |
31.13 |
| Nov 16, 1992 |
31.00 |
| Nov 13, 1992 |
30.75 |
| Nov 12, 1992 |
30.75 |
| Nov 11, 1992 |
31.00 |
| Nov 10, 1992 |
31.25 |
| Nov 9, 1992 |
31.13 |
| Nov 6, 1992 |
31.50 |
| Nov 5, 1992 |
31.75 |
| Nov 4, 1992 |
31.50 |
| Nov 3, 1992 |
32.50 |
| Nov 2, 1992 |
32.63 |
| Oct 30, 1992 |
32.50 |
| Oct 29, 1992 |
32.50 |
| Oct 28, 1992 |
32.38 |
| Oct 27, 1992 |
32.25 |
| Oct 26, 1992 |
32.13 |
| Oct 23, 1992 |
32.25 |
| Oct 22, 1992 |
32.25 |
| Oct 21, 1992 |
32.25 |
| Oct 20, 1992 |
32.25 |
| Oct 19, 1992 |
32.63 |
| Oct 16, 1992 |
32.63 |
| Oct 15, 1992 |
32.50 |
| Oct 14, 1992 |
32.75 |
| Oct 13, 1992 |
32.75 |
| Oct 12, 1992 |
32.63 |
| Oct 9, 1992 |
32.25 |
| Oct 8, 1992 |
32.38 |
| Oct 7, 1992 |
32.38 |
| Oct 6, 1992 |
32.50 |
| Oct 5, 1992 |
32.50 |
| Oct 2, 1992 |
32.75 |
| Oct 1, 1992 |
32.75 |
| Sep 30, 1992 |
33.00 |
| Sep 29, 1992 |
32.88 |
| Sep 28, 1992 |
32.88 |
| Sep 25, 1992 |
32.63 |
| Sep 24, 1992 |
32.75 |
| Sep 23, 1992 |
32.63 |
| Sep 22, 1992 |
32.63 |
| Sep 21, 1992 |
32.75 |
| Sep 18, 1992 |
32.63 |
| Sep 17, 1992 |
32.63 |
| Sep 16, 1992 |
32.50 |
| Sep 15, 1992 |
32.50 |
| Sep 14, 1992 |
32.63 |
| Sep 11, 1992 |
32.75 |
| Sep 10, 1992 |
32.88 |
| Sep 9, 1992 |
32.75 |
| Sep 8, 1992 |
32.50 |
| Sep 4, 1992 |
32.63 |
| Sep 3, 1992 |
32.38 |
| Sep 2, 1992 |
32.63 |
| Sep 1, 1992 |
32.63 |
| Aug 31, 1992 |
32.50 |
| Aug 28, 1992 |
32.63 |
| Aug 27, 1992 |
32.75 |
| Aug 26, 1992 |
32.75 |
| Aug 25, 1992 |
32.63 |
| Aug 24, 1992 |
32.88 |
| Aug 21, 1992 |
33.50 |
| Aug 20, 1992 |
33.25 |
| Aug 19, 1992 |
33.13 |
| Aug 18, 1992 |
33.13 |
| Aug 17, 1992 |
33.13 |
| Aug 14, 1992 |
33.00 |
| Aug 13, 1992 |
33.13 |
| Aug 12, 1992 |
33.25 |
| Aug 11, 1992 |
33.50 |
| Aug 10, 1992 |
33.50 |
| Aug 7, 1992 |
33.50 |
| Aug 6, 1992 |
33.38 |
| Aug 5, 1992 |
33.25 |
| Aug 4, 1992 |
33.75 |
| Aug 3, 1992 |
34.75 |
| Jul 31, 1992 |
34.75 |
| Jul 30, 1992 |
34.50 |
| Jul 29, 1992 |
34.38 |
| Jul 28, 1992 |
33.88 |
| Jul 27, 1992 |
33.88 |
| Jul 24, 1992 |
33.38 |
| Jul 23, 1992 |
33.00 |
| Jul 22, 1992 |
33.50 |
| Jul 21, 1992 |
33.63 |
| Jul 20, 1992 |
33.50 |
| Jul 17, 1992 |
33.63 |
| Jul 16, 1992 |
33.75 |
| Jul 15, 1992 |
33.63 |
| Jul 14, 1992 |
33.75 |
| Jul 13, 1992 |
33.88 |
| Jul 10, 1992 |
33.75 |
| Jul 9, 1992 |
33.50 |
| Jul 8, 1992 |
33.88 |
| Jul 7, 1992 |
33.13 |
| Jul 6, 1992 |
32.63 |
| Jul 2, 1992 |
32.38 |
| Jul 1, 1992 |
32.13 |
| Jun 30, 1992 |
31.88 |
| Jun 29, 1992 |
31.75 |
| Jun 26, 1992 |
31.75 |
| Jun 25, 1992 |
31.75 |
| Jun 24, 1992 |
31.88 |
| Jun 23, 1992 |
31.88 |
| Jun 22, 1992 |
31.63 |
| Jun 19, 1992 |
32.13 |
| Jun 18, 1992 |
32.00 |
| Jun 17, 1992 |
32.13 |
| Jun 16, 1992 |
32.25 |
| Jun 15, 1992 |
32.00 |
| Jun 12, 1992 |
32.00 |
| Jun 11, 1992 |
32.25 |
| Jun 10, 1992 |
32.13 |
| Jun 9, 1992 |
31.88 |
| Jun 8, 1992 |
32.13 |
| Jun 5, 1992 |
32.00 |
| Jun 4, 1992 |
31.88 |
| Jun 3, 1992 |
32.00 |
| Jun 2, 1992 |
31.88 |
| Jun 1, 1992 |
32.00 |
| May 29, 1992 |
31.63 |
| May 28, 1992 |
31.50 |
| May 27, 1992 |
31.50 |
| May 26, 1992 |
31.13 |
| May 22, 1992 |
31.38 |
| May 21, 1992 |
31.38 |
| May 20, 1992 |
31.88 |
| May 19, 1992 |
31.88 |
| May 18, 1992 |
31.88 |
| May 15, 1992 |
31.50 |
| May 14, 1992 |
31.38 |
| May 13, 1992 |
31.13 |
| May 12, 1992 |
31.75 |
| May 11, 1992 |
31.88 |
| May 8, 1992 |
31.50 |
| May 7, 1992 |
31.75 |
| May 6, 1992 |
31.75 |
| May 5, 1992 |
31.75 |
| May 4, 1992 |
31.50 |
| May 1, 1992 |
31.88 |
| Apr 30, 1992 |
32.00 |
| Apr 29, 1992 |
32.13 |
| Apr 28, 1992 |
31.75 |
| Apr 27, 1992 |
31.63 |
| Apr 24, 1992 |
31.63 |
| Apr 23, 1992 |
31.75 |
| Apr 22, 1992 |
31.88 |
| Apr 21, 1992 |
32.25 |
| Apr 20, 1992 |
32.25 |
| Apr 16, 1992 |
32.25 |
| Apr 15, 1992 |
32.00 |
| Apr 14, 1992 |
31.63 |
| Apr 13, 1992 |
31.13 |
| Apr 10, 1992 |
31.25 |
| Apr 9, 1992 |
31.25 |
| Apr 8, 1992 |
30.50 |
| Apr 7, 1992 |
30.63 |
| Apr 6, 1992 |
30.75 |
| Apr 3, 1992 |
31.00 |
| Apr 2, 1992 |
30.63 |
| Apr 1, 1992 |
30.75 |
| Mar 31, 1992 |
30.75 |
| Mar 30, 1992 |
30.75 |
| Mar 27, 1992 |
30.63 |
| Mar 26, 1992 |
30.63 |
| Mar 25, 1992 |
30.50 |
| Mar 24, 1992 |
30.75 |
| Mar 23, 1992 |
30.75 |
| Mar 20, 1992 |
31.13 |
| Mar 19, 1992 |
31.38 |
| Mar 18, 1992 |
31.38 |
| Mar 17, 1992 |
31.63 |
| Mar 16, 1992 |
31.38 |
| Mar 13, 1992 |
31.00 |
| Mar 12, 1992 |
31.13 |
| Mar 11, 1992 |
31.13 |
| Mar 10, 1992 |
31.00 |
| Mar 9, 1992 |
31.00 |
| Mar 6, 1992 |
30.75 |
| Mar 5, 1992 |
30.63 |
| Mar 4, 1992 |
30.88 |
| Mar 3, 1992 |
31.00 |
| Mar 2, 1992 |
30.75 |
| Feb 28, 1992 |
30.88 |
| Feb 27, 1992 |
31.13 |
| Feb 26, 1992 |
31.38 |
| Feb 25, 1992 |
31.25 |
| Feb 24, 1992 |
31.00 |
| Feb 21, 1992 |
31.00 |
| Feb 20, 1992 |
31.13 |
| Feb 19, 1992 |
31.00 |
| Feb 18, 1992 |
30.88 |
| Feb 14, 1992 |
31.00 |
| Feb 13, 1992 |
31.00 |
| Feb 12, 1992 |
31.25 |
| Feb 11, 1992 |
31.00 |
| Feb 10, 1992 |
30.88 |
| Feb 7, 1992 |
30.75 |
| Feb 6, 1992 |
30.75 |
| Feb 5, 1992 |
31.00 |
| Feb 4, 1992 |
31.25 |
| Feb 3, 1992 |
32.00 |
| Jan 31, 1992 |
32.38 |
| Jan 30, 1992 |
32.38 |
| Jan 29, 1992 |
32.38 |
| Jan 28, 1992 |
32.75 |
| Jan 27, 1992 |
32.38 |
| Jan 24, 1992 |
32.25 |
| Jan 23, 1992 |
32.13 |
| Jan 22, 1992 |
32.50 |
| Jan 21, 1992 |
32.13 |
| Jan 20, 1992 |
31.88 |
| Jan 17, 1992 |
32.25 |
| Jan 16, 1992 |
32.13 |
| Jan 15, 1992 |
32.63 |
| Jan 14, 1992 |
33.13 |
| Jan 13, 1992 |
32.88 |
| Jan 10, 1992 |
32.88 |
| Jan 9, 1992 |
33.38 |
| Jan 8, 1992 |
33.88 |
| Jan 7, 1992 |
33.88 |
| Jan 6, 1992 |
33.88 |
| Jan 3, 1992 |
34.13 |
| Jan 2, 1992 |
34.00 |
| Dec 31, 1991 |
34.25 |
| Dec 30, 1991 |
33.63 |
| Dec 27, 1991 |
33.50 |
| Dec 26, 1991 |
33.63 |
| Dec 24, 1991 |
33.75 |
| Dec 23, 1991 |
33.25 |
| Dec 20, 1991 |
32.88 |
| Dec 19, 1991 |
32.25 |
| Dec 18, 1991 |
31.75 |
| Dec 17, 1991 |
31.88 |
| Dec 16, 1991 |
32.25 |
| Dec 13, 1991 |
32.63 |
| Dec 12, 1991 |
32.75 |
| Dec 11, 1991 |
32.75 |
| Dec 10, 1991 |
32.50 |
| Dec 9, 1991 |
32.88 |
| Dec 6, 1991 |
32.75 |
| Dec 5, 1991 |
32.00 |
| Dec 4, 1991 |
32.13 |
| Dec 3, 1991 |
32.25 |
| Dec 2, 1991 |
32.50 |
| Nov 29, 1991 |
31.63 |
| Nov 27, 1991 |
31.50 |
| Nov 26, 1991 |
30.75 |
| Nov 25, 1991 |
30.13 |
| Nov 22, 1991 |
30.25 |
| Nov 21, 1991 |
30.63 |
| Nov 20, 1991 |
30.88 |
| Nov 19, 1991 |
30.75 |
| Nov 18, 1991 |
31.13 |
| Nov 15, 1991 |
30.63 |
| Nov 14, 1991 |
31.75 |
| Nov 13, 1991 |
31.88 |
| Nov 12, 1991 |
31.88 |
| Nov 11, 1991 |
31.38 |
| Nov 8, 1991 |
31.63 |
| Nov 7, 1991 |
31.75 |
| Nov 6, 1991 |
30.75 |
| Nov 5, 1991 |
30.25 |
| Nov 4, 1991 |
30.63 |
| Nov 1, 1991 |
31.63 |
| Oct 31, 1991 |
31.50 |
| Oct 30, 1991 |
31.63 |
| Oct 29, 1991 |
31.63 |
| Oct 28, 1991 |
31.38 |
| Oct 25, 1991 |
31.00 |
| Oct 24, 1991 |
30.88 |
| Oct 23, 1991 |
31.00 |
| Oct 22, 1991 |
31.00 |
| Oct 21, 1991 |
31.00 |
| Oct 18, 1991 |
31.13 |
| Oct 17, 1991 |
31.00 |
| Oct 16, 1991 |
31.13 |
| Oct 15, 1991 |
31.13 |
| Oct 14, 1991 |
30.88 |
| Oct 11, 1991 |
30.50 |
| Oct 10, 1991 |
30.25 |
| Oct 9, 1991 |
30.63 |
| Oct 8, 1991 |
30.88 |
| Oct 7, 1991 |
31.00 |
| Oct 4, 1991 |
31.00 |
| Oct 3, 1991 |
31.13 |
| Oct 2, 1991 |
30.88 |
| Oct 1, 1991 |
30.75 |
| Sep 30, 1991 |
30.63 |
| Sep 27, 1991 |
30.38 |
| Sep 26, 1991 |
30.50 |
| Sep 25, 1991 |
30.00 |
| Sep 24, 1991 |
30.13 |
| Sep 23, 1991 |
30.00 |
| Sep 20, 1991 |
29.75 |
| Sep 19, 1991 |
30.38 |
| Sep 18, 1991 |
30.38 |
| Sep 17, 1991 |
30.25 |
| Sep 16, 1991 |
30.25 |
| Sep 13, 1991 |
30.13 |
| Sep 12, 1991 |
30.00 |
| Sep 11, 1991 |
30.25 |
| Sep 10, 1991 |
30.13 |
| Sep 9, 1991 |
30.25 |
| Sep 6, 1991 |
30.00 |
| Sep 5, 1991 |
29.88 |
| Sep 4, 1991 |
30.00 |
| Sep 3, 1991 |
30.00 |
| Aug 30, 1991 |
30.13 |
| Aug 29, 1991 |
30.00 |
| Aug 28, 1991 |
30.13 |
| Aug 27, 1991 |
30.13 |
| Aug 26, 1991 |
30.00 |
| Aug 23, 1991 |
29.88 |
| Aug 22, 1991 |
30.13 |
| Aug 21, 1991 |
30.00 |
| Aug 20, 1991 |
29.38 |
| Aug 19, 1991 |
29.13 |
| Aug 16, 1991 |
29.50 |
| Aug 15, 1991 |
29.88 |
| Aug 14, 1991 |
29.75 |
| Aug 13, 1991 |
29.75 |
| Aug 12, 1991 |
29.75 |
| Aug 9, 1991 |
29.63 |
| Aug 8, 1991 |
29.50 |
| Aug 7, 1991 |
29.50 |
| Aug 6, 1991 |
29.38 |
| Aug 5, 1991 |
29.25 |
| Aug 2, 1991 |
30.00 |
| Aug 1, 1991 |
29.63 |
| Jul 31, 1991 |
29.63 |
| Jul 30, 1991 |
29.63 |
| Jul 29, 1991 |
29.63 |
| Jul 26, 1991 |
29.63 |
| Jul 25, 1991 |
29.25 |
| Jul 24, 1991 |
29.13 |
| Jul 23, 1991 |
29.00 |
| Jul 22, 1991 |
28.88 |
| Jul 19, 1991 |
28.88 |
| Jul 18, 1991 |
28.63 |
| Jul 17, 1991 |
28.75 |
| Jul 16, 1991 |
28.88 |
| Jul 15, 1991 |
28.88 |
| Jul 12, 1991 |
29.00 |
| Jul 11, 1991 |
28.63 |
| Jul 10, 1991 |
28.63 |
| Jul 9, 1991 |
28.38 |
| Jul 8, 1991 |
28.50 |
| Jul 5, 1991 |
28.50 |
| Jul 3, 1991 |
28.38 |
| Jul 2, 1991 |
28.50 |
| Jul 1, 1991 |
28.63 |
| Jun 28, 1991 |
28.38 |
| Jun 27, 1991 |
28.38 |
| Jun 26, 1991 |
28.25 |
| Jun 25, 1991 |
28.25 |
| Jun 24, 1991 |
28.13 |
| Jun 21, 1991 |
28.25 |
| Jun 20, 1991 |
28.00 |
| Jun 19, 1991 |
28.25 |
| Jun 18, 1991 |
28.13 |
| Jun 17, 1991 |
28.63 |
| Jun 14, 1991 |
28.88 |
| Jun 13, 1991 |
28.50 |
| Jun 12, 1991 |
28.25 |
| Jun 11, 1991 |
28.25 |
| Jun 10, 1991 |
28.25 |
| Jun 7, 1991 |
28.25 |
| Jun 6, 1991 |
28.38 |
| Jun 5, 1991 |
28.75 |
| Jun 4, 1991 |
28.88 |
| Jun 3, 1991 |
28.75 |
| May 31, 1991 |
28.75 |
| May 30, 1991 |
29.00 |
| May 29, 1991 |
29.00 |
| May 28, 1991 |
29.25 |
| May 24, 1991 |
29.00 |
| May 23, 1991 |
29.13 |
| May 22, 1991 |
29.13 |
| May 21, 1991 |
29.13 |
| May 20, 1991 |
28.88 |
| May 17, 1991 |
29.00 |
| May 16, 1991 |
28.50 |
| May 15, 1991 |
28.25 |
| May 14, 1991 |
28.13 |
| May 13, 1991 |
28.38 |
| May 10, 1991 |
28.50 |
| May 9, 1991 |
29.00 |
| May 8, 1991 |
29.00 |
| May 7, 1991 |
28.88 |
| May 6, 1991 |
28.75 |
| May 3, 1991 |
29.75 |
| May 2, 1991 |
29.88 |
| May 1, 1991 |
30.00 |
| Apr 30, 1991 |
29.63 |
| Apr 29, 1991 |
29.38 |
| Apr 26, 1991 |
29.63 |
| Apr 25, 1991 |
29.25 |
| Apr 24, 1991 |
29.38 |
| Apr 23, 1991 |
29.25 |
| Apr 22, 1991 |
29.75 |
| Apr 19, 1991 |
30.00 |
| Apr 18, 1991 |
30.00 |
| Apr 17, 1991 |
30.25 |
| Apr 16, 1991 |
30.00 |
| Apr 15, 1991 |
30.00 |
| Apr 12, 1991 |
29.88 |
| Apr 11, 1991 |
29.75 |
| Apr 10, 1991 |
29.63 |
| Apr 9, 1991 |
29.75 |
| Apr 8, 1991 |
29.75 |
| Apr 5, 1991 |
29.25 |
| Apr 4, 1991 |
29.50 |
| Apr 3, 1991 |
29.38 |
| Apr 2, 1991 |
29.50 |
| Apr 1, 1991 |
29.13 |
| Mar 28, 1991 |
29.13 |
| Mar 27, 1991 |
29.00 |
| Mar 26, 1991 |
29.25 |
| Mar 25, 1991 |
28.63 |
| Mar 22, 1991 |
28.25 |
| Mar 21, 1991 |
27.88 |
| Mar 20, 1991 |
27.63 |
| Mar 19, 1991 |
27.63 |
| Mar 18, 1991 |
27.88 |
| Mar 15, 1991 |
28.38 |
| Mar 14, 1991 |
28.38 |
| Mar 13, 1991 |
28.38 |
| Mar 12, 1991 |
28.50 |
| Mar 11, 1991 |
28.63 |
| Mar 8, 1991 |
28.63 |
| Mar 7, 1991 |
28.63 |
| Mar 6, 1991 |
28.63 |
| Mar 5, 1991 |
28.75 |
| Mar 4, 1991 |
28.63 |
| Mar 1, 1991 |
28.63 |
| Feb 28, 1991 |
28.50 |
| Feb 27, 1991 |
28.50 |
| Feb 26, 1991 |
28.63 |
| Feb 25, 1991 |
28.88 |
| Feb 22, 1991 |
28.75 |
| Feb 21, 1991 |
28.75 |
| Feb 20, 1991 |
28.75 |
| Feb 19, 1991 |
29.00 |
| Feb 15, 1991 |
28.75 |
| Feb 14, 1991 |
29.00 |
| Feb 13, 1991 |
29.25 |
| Feb 12, 1991 |
28.50 |
| Feb 11, 1991 |
28.63 |
| Feb 8, 1991 |
28.25 |
| Feb 7, 1991 |
27.88 |
| Feb 6, 1991 |
27.25 |
| Feb 5, 1991 |
26.88 |
| Feb 4, 1991 |
27.00 |
| Feb 1, 1991 |
27.50 |
| Jan 31, 1991 |
27.50 |
| Jan 30, 1991 |
27.50 |
| Jan 29, 1991 |
27.38 |
| Jan 28, 1991 |
27.38 |
| Jan 25, 1991 |
27.38 |
| Jan 24, 1991 |
27.50 |
| Jan 23, 1991 |
27.50 |
| Jan 22, 1991 |
27.50 |
| Jan 21, 1991 |
27.88 |
| Jan 18, 1991 |
27.63 |
| Jan 17, 1991 |
27.63 |
| Jan 16, 1991 |
27.25 |
| Jan 15, 1991 |
27.38 |
| Jan 14, 1991 |
27.63 |
| Jan 11, 1991 |
27.75 |
| Jan 10, 1991 |
27.63 |
| Jan 9, 1991 |
27.25 |
| Jan 8, 1991 |
27.88 |
| Jan 7, 1991 |
27.50 |
| Jan 4, 1991 |
27.75 |
| Jan 3, 1991 |
27.63 |
| Jan 2, 1991 |
27.75 |
| Dec 31, 1990 |
28.00 |
| Dec 28, 1990 |
27.75 |
| Dec 27, 1990 |
28.00 |
| Dec 26, 1990 |
27.88 |
| Dec 24, 1990 |
27.88 |
| Dec 21, 1990 |
27.88 |
| Dec 20, 1990 |
27.88 |
| Dec 19, 1990 |
28.13 |
| Dec 18, 1990 |
28.50 |
| Dec 17, 1990 |
27.75 |
| Dec 14, 1990 |
27.88 |
| Dec 13, 1990 |
28.13 |
| Dec 12, 1990 |
28.38 |
| Dec 11, 1990 |
28.25 |
| Dec 10, 1990 |
28.38 |
| Dec 7, 1990 |
28.50 |
| Dec 6, 1990 |
28.75 |
| Dec 5, 1990 |
29.00 |
| Dec 4, 1990 |
29.00 |
| Dec 3, 1990 |
28.75 |
| Nov 30, 1990 |
28.25 |
| Nov 29, 1990 |
28.00 |
| Nov 28, 1990 |
28.13 |
| Nov 27, 1990 |
28.25 |
| Nov 26, 1990 |
28.13 |
| Nov 23, 1990 |
28.25 |
| Nov 21, 1990 |
28.25 |
| Nov 20, 1990 |
28.00 |
| Nov 19, 1990 |
28.25 |
| Nov 16, 1990 |
28.38 |
| Nov 15, 1990 |
28.13 |
| Nov 14, 1990 |
28.25 |
| Nov 13, 1990 |
28.13 |
| Nov 12, 1990 |
28.50 |
| Nov 9, 1990 |
28.00 |
| Nov 8, 1990 |
27.63 |
| Nov 7, 1990 |
27.63 |
| Nov 6, 1990 |
28.38 |
| Nov 5, 1990 |
28.50 |
| Nov 2, 1990 |
29.00 |
| Nov 1, 1990 |
28.63 |
| Oct 31, 1990 |
28.00 |
| Oct 30, 1990 |
28.00 |
| Oct 29, 1990 |
27.75 |
| Oct 26, 1990 |
27.88 |
| Oct 25, 1990 |
28.13 |
| Oct 24, 1990 |
28.38 |
| Oct 23, 1990 |
28.38 |
| Oct 22, 1990 |
28.75 |
| Oct 19, 1990 |
28.75 |
| Oct 18, 1990 |
28.00 |
| Oct 17, 1990 |
27.75 |
| Oct 16, 1990 |
27.25 |
| Oct 15, 1990 |
27.88 |
| Oct 12, 1990 |
27.75 |
| Oct 11, 1990 |
27.13 |
| Oct 10, 1990 |
27.25 |
| Oct 9, 1990 |
27.38 |
| Oct 8, 1990 |
27.88 |
| Oct 5, 1990 |
27.38 |
| Oct 4, 1990 |
27.25 |
| Oct 3, 1990 |
26.88 |
| Oct 2, 1990 |
27.00 |
| Oct 1, 1990 |
27.25 |
| Sep 28, 1990 |
26.50 |
| Sep 27, 1990 |
26.50 |
| Sep 26, 1990 |
26.25 |
| Sep 25, 1990 |
26.13 |
| Sep 24, 1990 |
26.00 |
| Sep 21, 1990 |
26.50 |
| Sep 20, 1990 |
26.13 |
| Sep 19, 1990 |
26.38 |
| Sep 18, 1990 |
26.25 |
| Sep 17, 1990 |
26.25 |
| Sep 14, 1990 |
26.13 |
| Sep 13, 1990 |
26.38 |
| Sep 12, 1990 |
26.63 |
| Sep 11, 1990 |
26.75 |
| Sep 10, 1990 |
26.88 |
| Sep 7, 1990 |
26.88 |
| Sep 6, 1990 |
26.63 |
| Sep 5, 1990 |
26.75 |
| Sep 4, 1990 |
26.50 |
| Aug 31, 1990 |
26.50 |
| Aug 30, 1990 |
26.50 |
| Aug 29, 1990 |
26.50 |
| Aug 28, 1990 |
26.50 |
| Aug 27, 1990 |
26.63 |
| Aug 24, 1990 |
26.25 |
| Aug 23, 1990 |
26.63 |
| Aug 22, 1990 |
27.50 |
| Aug 21, 1990 |
27.88 |
| Aug 20, 1990 |
28.38 |
| Aug 17, 1990 |
28.13 |
| Aug 16, 1990 |
28.38 |
| Aug 15, 1990 |
28.63 |
| Aug 14, 1990 |
28.50 |
| Aug 13, 1990 |
28.50 |
| Aug 10, 1990 |
28.25 |
| Aug 9, 1990 |
28.50 |
| Aug 8, 1990 |
28.63 |
| Aug 7, 1990 |
28.13 |
| Aug 6, 1990 |
28.13 |
| Aug 3, 1990 |
29.50 |
| Aug 2, 1990 |
29.75 |
| Aug 1, 1990 |
30.25 |
| Jul 31, 1990 |
29.88 |
| Jul 30, 1990 |
29.38 |
| Jul 27, 1990 |
28.75 |
| Jul 26, 1990 |
28.75 |
| Jul 25, 1990 |
28.75 |
| Jul 24, 1990 |
28.75 |
| Jul 23, 1990 |
28.88 |
| Jul 20, 1990 |
29.25 |
| Jul 19, 1990 |
29.38 |
| Jul 18, 1990 |
29.25 |
| Jul 17, 1990 |
29.50 |
| Jul 16, 1990 |
29.50 |
| Jul 13, 1990 |
29.38 |
| Jul 12, 1990 |
29.38 |
| Jul 11, 1990 |
29.38 |
| Jul 10, 1990 |
29.50 |
| Jul 9, 1990 |
29.75 |
| Jul 6, 1990 |
29.75 |
| Jul 5, 1990 |
29.50 |
| Jul 3, 1990 |
29.50 |
| Jul 2, 1990 |
29.63 |
| Jun 29, 1990 |
29.75 |
| Jun 28, 1990 |
29.38 |
| Jun 27, 1990 |
29.13 |
| Jun 26, 1990 |
29.00 |
| Jun 25, 1990 |
29.00 |
| Jun 22, 1990 |
29.25 |
| Jun 21, 1990 |
29.38 |
| Jun 20, 1990 |
29.38 |
| Jun 19, 1990 |
29.50 |
| Jun 18, 1990 |
29.50 |
| Jun 15, 1990 |
29.88 |
| Jun 14, 1990 |
29.88 |
| Jun 13, 1990 |
30.13 |
| Jun 12, 1990 |
30.13 |
| Jun 11, 1990 |
29.88 |
| Jun 8, 1990 |
29.88 |
| Jun 7, 1990 |
30.13 |
| Jun 6, 1990 |
30.00 |
| Jun 5, 1990 |
30.25 |
| Jun 4, 1990 |
29.88 |
| Jun 1, 1990 |
29.25 |
| May 31, 1990 |
29.00 |
| May 30, 1990 |
28.88 |
| May 29, 1990 |
28.88 |
| May 25, 1990 |
28.75 |
| May 24, 1990 |
28.75 |
| May 23, 1990 |
29.38 |
| May 22, 1990 |
29.38 |
| May 21, 1990 |
29.88 |
| May 18, 1990 |
30.13 |
| May 17, 1990 |
30.00 |
| May 16, 1990 |
30.13 |
| May 15, 1990 |
30.13 |
| May 14, 1990 |
30.13 |
| May 11, 1990 |
29.75 |
| May 10, 1990 |
29.38 |
| May 9, 1990 |
29.13 |
| May 8, 1990 |
29.00 |
| May 7, 1990 |
28.75 |
| May 4, 1990 |
28.88 |
| May 3, 1990 |
29.25 |
| May 2, 1990 |
29.38 |
| May 1, 1990 |
29.13 |
| Apr 30, 1990 |
29.13 |
| Apr 27, 1990 |
29.25 |
| Apr 26, 1990 |
29.38 |
| Apr 25, 1990 |
29.25 |
| Apr 24, 1990 |
29.38 |
| Apr 23, 1990 |
29.50 |
| Apr 20, 1990 |
29.88 |
| Apr 19, 1990 |
29.88 |
| Apr 18, 1990 |
29.88 |
| Apr 17, 1990 |
29.88 |
| Apr 16, 1990 |
30.00 |
| Apr 12, 1990 |
30.13 |
| Apr 11, 1990 |
30.13 |
| Apr 10, 1990 |
30.00 |
| Apr 9, 1990 |
30.13 |
| Apr 6, 1990 |
30.25 |
| Apr 5, 1990 |
30.13 |
| Apr 4, 1990 |
30.38 |
| Apr 3, 1990 |
30.25 |
| Apr 2, 1990 |
30.25 |
| Mar 30, 1990 |
30.38 |
| Mar 29, 1990 |
30.25 |
| Mar 28, 1990 |
30.25 |
| Mar 27, 1990 |
30.50 |
| Mar 26, 1990 |
30.50 |
| Mar 23, 1990 |
30.50 |
| Mar 22, 1990 |
30.38 |
| Mar 21, 1990 |
30.50 |
| Mar 20, 1990 |
30.50 |
| Mar 19, 1990 |
30.63 |
| Mar 16, 1990 |
30.75 |
| Mar 15, 1990 |
30.63 |
| Mar 14, 1990 |
30.50 |
| Mar 13, 1990 |
30.63 |
| Mar 12, 1990 |
30.50 |
| Mar 9, 1990 |
30.50 |
| Mar 8, 1990 |
30.63 |
| Mar 7, 1990 |
30.38 |
| Mar 6, 1990 |
30.63 |
| Mar 5, 1990 |
30.38 |
| Mar 2, 1990 |
30.63 |
| Mar 1, 1990 |
30.50 |
| Feb 28, 1990 |
30.50 |
| Feb 27, 1990 |
30.13 |
| Feb 26, 1990 |
30.00 |
| Feb 23, 1990 |
29.88 |
| Feb 22, 1990 |
29.88 |
| Feb 21, 1990 |
29.75 |
| Feb 20, 1990 |
29.75 |
| Feb 16, 1990 |
30.25 |
| Feb 15, 1990 |
30.38 |
| Feb 14, 1990 |
30.38 |
| Feb 13, 1990 |
30.50 |
| Feb 12, 1990 |
30.38 |
| Feb 9, 1990 |
30.25 |
| Feb 8, 1990 |
30.25 |
| Feb 7, 1990 |
30.13 |
| Feb 6, 1990 |
29.88 |
| Feb 5, 1990 |
30.13 |
| Feb 2, 1990 |
31.00 |
| Feb 1, 1990 |
30.88 |
| Jan 31, 1990 |
30.88 |
| Jan 30, 1990 |
30.63 |
| Jan 29, 1990 |
30.63 |
| Jan 26, 1990 |
30.75 |
| Jan 25, 1990 |
30.50 |
| Jan 24, 1990 |
30.63 |
| Jan 23, 1990 |
31.13 |
| Jan 22, 1990 |
30.88 |
| Jan 19, 1990 |
31.25 |
| Jan 18, 1990 |
30.88 |
| Jan 17, 1990 |
31.25 |
| Jan 16, 1990 |
31.38 |
| Jan 15, 1990 |
31.25 |
| Jan 12, 1990 |
31.25 |
| Jan 11, 1990 |
31.88 |
| Jan 10, 1990 |
31.63 |
| Jan 9, 1990 |
31.50 |
| Jan 8, 1990 |
31.63 |
| Jan 5, 1990 |
31.75 |
| Jan 4, 1990 |
32.50 |
| Jan 3, 1990 |
33.00 |
| Jan 2, 1990 |
33.13 |
| Dec 29, 1989 |
33.00 |
| Dec 28, 1989 |
32.88 |
| Dec 27, 1989 |
32.88 |
| Dec 26, 1989 |
32.75 |
| Dec 22, 1989 |
33.00 |
| Dec 21, 1989 |
32.75 |
| Dec 20, 1989 |
33.00 |
| Dec 19, 1989 |
32.75 |
| Dec 18, 1989 |
32.75 |
| Dec 15, 1989 |
32.88 |
| Dec 14, 1989 |
33.00 |
| Dec 13, 1989 |
32.63 |
| Dec 12, 1989 |
32.63 |
| Dec 11, 1989 |
31.88 |
| Dec 8, 1989 |
32.13 |
| Dec 7, 1989 |
31.88 |
| Dec 6, 1989 |
31.75 |
| Dec 5, 1989 |
31.75 |
| Dec 4, 1989 |
31.38 |
| Dec 1, 1989 |
31.50 |
| Nov 30, 1989 |
31.00 |
| Nov 29, 1989 |
30.50 |
| Nov 28, 1989 |
30.38 |
| Nov 27, 1989 |
30.38 |
| Nov 24, 1989 |
30.50 |
| Nov 22, 1989 |
30.50 |
| Nov 21, 1989 |
30.25 |
| Nov 20, 1989 |
30.38 |
| Nov 17, 1989 |
30.75 |
| Nov 16, 1989 |
30.75 |
| Nov 15, 1989 |
31.00 |
| Nov 14, 1989 |
30.75 |
| Nov 13, 1989 |
30.63 |
| Nov 10, 1989 |
30.50 |
| Nov 9, 1989 |
30.38 |
| Nov 8, 1989 |
30.38 |
| Nov 7, 1989 |
30.13 |
| Nov 6, 1989 |
29.75 |
| Nov 3, 1989 |
30.88 |
| Nov 2, 1989 |
30.88 |
| Nov 1, 1989 |
31.00 |
| Oct 31, 1989 |
30.88 |
| Oct 30, 1989 |
30.50 |
| Oct 27, 1989 |
30.38 |
| Oct 26, 1989 |
30.25 |
| Oct 25, 1989 |
30.50 |
| Oct 24, 1989 |
30.25 |
| Oct 23, 1989 |
30.50 |
| Oct 20, 1989 |
30.50 |
| Oct 19, 1989 |
30.38 |
| Oct 18, 1989 |
30.25 |
| Oct 17, 1989 |
30.25 |
| Oct 16, 1989 |
29.75 |
| Oct 13, 1989 |
29.75 |
| Oct 12, 1989 |
30.38 |
| Oct 11, 1989 |
30.38 |
| Oct 10, 1989 |
30.25 |
| Oct 9, 1989 |
30.00 |
| Oct 6, 1989 |
30.13 |
| Oct 5, 1989 |
30.25 |
| Oct 4, 1989 |
30.25 |
| Oct 3, 1989 |
30.25 |
| Oct 2, 1989 |
30.13 |
| Sep 29, 1989 |
30.00 |
| Sep 28, 1989 |
30.13 |
| Sep 27, 1989 |
29.88 |
| Sep 26, 1989 |
29.75 |
| Sep 25, 1989 |
29.75 |
| Sep 22, 1989 |
30.13 |
| Sep 21, 1989 |
30.00 |
| Sep 20, 1989 |
30.13 |
| Sep 19, 1989 |
30.25 |
| Sep 18, 1989 |
30.38 |
| Sep 15, 1989 |
30.25 |
| Sep 14, 1989 |
30.25 |
| Sep 13, 1989 |
30.00 |
| Sep 12, 1989 |
30.25 |
| Sep 11, 1989 |
30.25 |
| Sep 8, 1989 |
29.88 |
| Sep 7, 1989 |
30.00 |
| Sep 6, 1989 |
29.88 |
| Sep 5, 1989 |
30.00 |
| Sep 1, 1989 |
30.13 |
| Aug 31, 1989 |
30.00 |
| Aug 30, 1989 |
30.00 |
| Aug 29, 1989 |
30.00 |
| Aug 28, 1989 |
30.13 |
| Aug 25, 1989 |
29.88 |
| Aug 24, 1989 |
30.13 |
| Aug 23, 1989 |
29.75 |
| Aug 22, 1989 |
29.50 |
| Aug 21, 1989 |
29.75 |
| Aug 18, 1989 |
30.00 |
| Aug 17, 1989 |
29.88 |
| Aug 16, 1989 |
30.00 |
| Aug 15, 1989 |
29.88 |
| Aug 14, 1989 |
29.75 |
| Aug 11, 1989 |
30.13 |
| Aug 10, 1989 |
30.38 |
| Aug 9, 1989 |
30.38 |
| Aug 8, 1989 |
30.38 |
| Aug 7, 1989 |
30.25 |
| Aug 4, 1989 |
29.88 |
| Aug 3, 1989 |
30.50 |
| Aug 2, 1989 |
30.63 |
| Aug 1, 1989 |
30.88 |
| Jul 31, 1989 |
31.00 |
| Jul 28, 1989 |
30.50 |
| Jul 27, 1989 |
30.13 |
| Jul 26, 1989 |
30.00 |
| Jul 25, 1989 |
29.75 |
| Jul 24, 1989 |
29.63 |
| Jul 21, 1989 |
29.63 |
| Jul 20, 1989 |
29.63 |
| Jul 19, 1989 |
29.50 |
| Jul 18, 1989 |
29.00 |
| Jul 17, 1989 |
29.00 |
| Jul 14, 1989 |
28.88 |
| Jul 13, 1989 |
28.88 |
| Jul 12, 1989 |
28.75 |
| Jul 11, 1989 |
28.75 |
| Jul 10, 1989 |
28.50 |
| Jul 7, 1989 |
28.38 |
| Jul 6, 1989 |
28.00 |
| Jul 5, 1989 |
27.88 |
| Jul 3, 1989 |
27.75 |
| Jun 30, 1989 |
27.75 |
| Jun 29, 1989 |
27.88 |
| Jun 28, 1989 |
28.13 |
| Jun 27, 1989 |
28.25 |
| Jun 26, 1989 |
28.25 |
| Jun 23, 1989 |
28.13 |
| Jun 22, 1989 |
28.00 |
| Jun 21, 1989 |
27.63 |
| Jun 20, 1989 |
27.88 |
| Jun 19, 1989 |
27.88 |
| Jun 16, 1989 |
27.88 |
| Jun 15, 1989 |
27.88 |
| Jun 14, 1989 |
28.00 |
| Jun 13, 1989 |
27.63 |
| Jun 12, 1989 |
27.88 |
| Jun 9, 1989 |
27.88 |
| Jun 8, 1989 |
27.75 |
| Jun 7, 1989 |
27.88 |
| Jun 6, 1989 |
27.88 |
| Jun 5, 1989 |
27.50 |
| Jun 2, 1989 |
27.75 |
| Jun 1, 1989 |
27.38 |
| May 31, 1989 |
27.50 |
| May 30, 1989 |
27.38 |
| May 26, 1989 |
27.38 |
| May 25, 1989 |
27.13 |
| May 24, 1989 |
27.50 |
| May 23, 1989 |
27.50 |
| May 22, 1989 |
28.00 |
| May 19, 1989 |
27.75 |
| May 18, 1989 |
27.50 |
| May 17, 1989 |
27.38 |
| May 16, 1989 |
27.25 |
| May 15, 1989 |
27.00 |
| May 12, 1989 |
27.00 |
| May 11, 1989 |
26.38 |
| May 10, 1989 |
26.25 |
| May 9, 1989 |
26.38 |
| May 8, 1989 |
26.25 |
| May 5, 1989 |
26.13 |
| May 4, 1989 |
25.88 |
| May 3, 1989 |
26.50 |
| May 2, 1989 |
26.63 |
| May 1, 1989 |
26.63 |
| Apr 28, 1989 |
26.75 |
| Apr 27, 1989 |
26.88 |
| Apr 26, 1989 |
26.75 |
| Apr 25, 1989 |
26.50 |
| Apr 24, 1989 |
26.50 |
| Apr 21, 1989 |
26.63 |
| Apr 20, 1989 |
26.63 |
| Apr 19, 1989 |
26.75 |
| Apr 18, 1989 |
26.63 |
| Apr 17, 1989 |
26.13 |
| Apr 14, 1989 |
26.25 |
| Apr 13, 1989 |
26.13 |
| Apr 12, 1989 |
26.25 |
| Apr 11, 1989 |
26.38 |
| Apr 10, 1989 |
26.38 |
| Apr 7, 1989 |
26.38 |
| Apr 6, 1989 |
26.50 |
| Apr 5, 1989 |
26.63 |
| Apr 4, 1989 |
26.63 |
| Apr 3, 1989 |
26.50 |
| Mar 31, 1989 |
26.50 |
| Mar 30, 1989 |
26.00 |
| Mar 29, 1989 |
26.00 |
| Mar 28, 1989 |
26.13 |
| Mar 27, 1989 |
26.00 |
| Mar 23, 1989 |
26.00 |
| Mar 22, 1989 |
26.00 |
| Mar 21, 1989 |
25.88 |
| Mar 20, 1989 |
26.00 |
| Mar 17, 1989 |
26.13 |
| Mar 16, 1989 |
26.63 |
| Mar 15, 1989 |
26.38 |
| Mar 14, 1989 |
26.50 |
| Mar 13, 1989 |
26.50 |
| Mar 10, 1989 |
26.38 |
| Mar 9, 1989 |
26.50 |
| Mar 8, 1989 |
26.63 |
| Mar 7, 1989 |
26.63 |
| Mar 6, 1989 |
26.75 |
| Mar 3, 1989 |
26.38 |
| Mar 2, 1989 |
26.38 |
| Mar 1, 1989 |
26.38 |
| Feb 28, 1989 |
26.50 |
| Feb 27, 1989 |
26.25 |
| Feb 24, 1989 |
26.13 |
| Feb 23, 1989 |
26.38 |
| Feb 22, 1989 |
26.38 |
| Feb 21, 1989 |
26.63 |
| Feb 17, 1989 |
26.75 |
| Feb 16, 1989 |
26.75 |
| Feb 15, 1989 |
26.88 |
| Feb 14, 1989 |
26.63 |
| Feb 13, 1989 |
26.75 |
| Feb 10, 1989 |
26.50 |
| Feb 9, 1989 |
26.50 |
| Feb 8, 1989 |
26.63 |
| Feb 7, 1989 |
26.75 |
| Feb 6, 1989 |
26.50 |
| Feb 3, 1989 |
27.25 |
| Feb 2, 1989 |
27.63 |
| Feb 1, 1989 |
27.38 |
| Jan 31, 1989 |
27.75 |
| Jan 30, 1989 |
27.63 |
| Jan 27, 1989 |
27.63 |
| Jan 26, 1989 |
27.38 |
| Jan 25, 1989 |
27.25 |
| Jan 24, 1989 |
27.38 |
| Jan 23, 1989 |
27.00 |
| Jan 20, 1989 |
26.88 |
| Jan 19, 1989 |
27.00 |
| Jan 18, 1989 |
26.88 |
| Jan 17, 1989 |
27.00 |
| Jan 16, 1989 |
26.88 |
| Jan 13, 1989 |
26.88 |
| Jan 12, 1989 |
27.00 |
| Jan 11, 1989 |
27.00 |
| Jan 10, 1989 |
27.00 |
| Jan 9, 1989 |
26.88 |
| Jan 6, 1989 |
26.88 |
| Jan 5, 1989 |
27.00 |
| Jan 4, 1989 |
27.00 |
| Jan 3, 1989 |
26.63 |
| Dec 30, 1988 |
27.25 |
| Dec 29, 1988 |
27.38 |
| Dec 28, 1988 |
27.13 |
| Dec 27, 1988 |
27.00 |
| Dec 23, 1988 |
27.13 |
| Dec 22, 1988 |
27.38 |
| Dec 21, 1988 |
27.25 |
| Dec 20, 1988 |
27.38 |
| Dec 19, 1988 |
27.75 |
| Dec 16, 1988 |
27.63 |
| Dec 15, 1988 |
27.63 |
| Dec 14, 1988 |
27.50 |
| Dec 13, 1988 |
27.75 |
| Dec 12, 1988 |
27.75 |
| Dec 9, 1988 |
27.63 |
| Dec 8, 1988 |
27.63 |
| Dec 7, 1988 |
27.50 |
| Dec 6, 1988 |
27.25 |
| Dec 5, 1988 |
27.13 |
| Dec 2, 1988 |
26.88 |
| Dec 1, 1988 |
26.88 |
| Nov 30, 1988 |
27.00 |
| Nov 29, 1988 |
26.75 |
| Nov 28, 1988 |
26.50 |
| Nov 25, 1988 |
26.25 |
| Nov 23, 1988 |
26.63 |
| Nov 22, 1988 |
26.63 |
| Nov 21, 1988 |
26.63 |
| Nov 18, 1988 |
26.63 |
| Nov 17, 1988 |
26.63 |
| Nov 16, 1988 |
26.38 |
| Nov 15, 1988 |
26.75 |
| Nov 14, 1988 |
26.63 |
| Nov 11, 1988 |
26.50 |
| Nov 10, 1988 |
27.25 |
| Nov 9, 1988 |
27.25 |
| Nov 8, 1988 |
27.50 |
| Nov 7, 1988 |
27.13 |
| Nov 4, 1988 |
27.38 |
| Nov 3, 1988 |
28.25 |
| Nov 2, 1988 |
28.25 |
| Nov 1, 1988 |
28.13 |
| Oct 31, 1988 |
28.00 |
| Oct 28, 1988 |
27.88 |
| Oct 27, 1988 |
27.88 |
| Oct 26, 1988 |
28.00 |
| Oct 25, 1988 |
28.00 |
| Oct 24, 1988 |
28.00 |
| Oct 21, 1988 |
27.75 |
| Oct 20, 1988 |
28.00 |
| Oct 19, 1988 |
27.38 |
| Oct 18, 1988 |
27.50 |
| Oct 17, 1988 |
27.38 |
| Oct 14, 1988 |
27.38 |
| Oct 13, 1988 |
27.38 |
| Oct 12, 1988 |
27.13 |
| Oct 11, 1988 |
27.50 |
| Oct 10, 1988 |
27.63 |
| Oct 7, 1988 |
27.50 |
| Oct 6, 1988 |
27.00 |
| Oct 5, 1988 |
27.00 |
| Oct 4, 1988 |
27.13 |
| Oct 3, 1988 |
27.38 |
| Sep 30, 1988 |
27.63 |
| Sep 29, 1988 |
27.63 |
| Sep 28, 1988 |
27.50 |
| Sep 27, 1988 |
27.50 |
| Sep 26, 1988 |
27.50 |
| Sep 23, 1988 |
27.63 |
| Sep 22, 1988 |
27.38 |
| Sep 21, 1988 |
27.38 |
| Sep 20, 1988 |
27.63 |
| Sep 19, 1988 |
27.63 |
| Sep 16, 1988 |
27.88 |
| Sep 15, 1988 |
27.75 |
| Sep 14, 1988 |
27.75 |
| Sep 13, 1988 |
27.63 |
| Sep 12, 1988 |
27.75 |
| Sep 9, 1988 |
27.88 |
| Sep 8, 1988 |
28.13 |
| Sep 7, 1988 |
27.88 |
| Sep 6, 1988 |
27.63 |
| Sep 2, 1988 |
27.75 |
| Sep 1, 1988 |
27.00 |
| Aug 31, 1988 |
27.25 |
| Aug 30, 1988 |
27.25 |
| Aug 29, 1988 |
27.13 |
| Aug 26, 1988 |
27.00 |
| Aug 25, 1988 |
27.00 |
| Aug 24, 1988 |
27.13 |
| Aug 23, 1988 |
26.63 |
| Aug 22, 1988 |
26.50 |
| Aug 19, 1988 |
26.75 |
| Aug 18, 1988 |
26.63 |
| Aug 17, 1988 |
26.75 |
| Aug 16, 1988 |
26.25 |
| Aug 15, 1988 |
26.38 |
| Aug 12, 1988 |
26.75 |
| Aug 11, 1988 |
26.75 |
| Aug 10, 1988 |
26.75 |
| Aug 9, 1988 |
26.88 |
| Aug 8, 1988 |
27.25 |
| Aug 5, 1988 |
27.38 |
| Aug 4, 1988 |
27.50 |
| Aug 3, 1988 |
28.63 |
| Aug 2, 1988 |
28.75 |
| Aug 1, 1988 |
28.75 |
| Jul 29, 1988 |
28.63 |
| Jul 28, 1988 |
28.00 |
| Jul 27, 1988 |
27.88 |
| Jul 26, 1988 |
27.63 |
| Jul 25, 1988 |
27.63 |
| Jul 22, 1988 |
27.38 |
| Jul 21, 1988 |
27.63 |
| Jul 20, 1988 |
27.63 |
| Jul 19, 1988 |
27.75 |
| Jul 18, 1988 |
27.75 |
| Jul 15, 1988 |
28.00 |
| Jul 14, 1988 |
28.00 |
| Jul 13, 1988 |
27.75 |
| Jul 12, 1988 |
27.75 |
| Jul 11, 1988 |
28.00 |
| Jul 8, 1988 |
27.88 |
| Jul 7, 1988 |
28.38 |
| Jul 6, 1988 |
28.38 |
| Jul 5, 1988 |
29.00 |
| Jul 1, 1988 |
28.63 |
| Jun 30, 1988 |
28.88 |
| Jun 29, 1988 |
28.50 |
| Jun 28, 1988 |
28.75 |
| Jun 27, 1988 |
28.75 |
| Jun 24, 1988 |
28.50 |
| Jun 23, 1988 |
28.75 |
| Jun 22, 1988 |
29.13 |
| Jun 21, 1988 |
28.88 |
| Jun 20, 1988 |
28.88 |
| Jun 17, 1988 |
28.88 |
| Jun 16, 1988 |
28.75 |
| Jun 15, 1988 |
28.88 |
| Jun 14, 1988 |
29.00 |
| Jun 13, 1988 |
28.25 |
| Jun 10, 1988 |
28.25 |
| Jun 9, 1988 |
28.00 |
| Jun 8, 1988 |
28.25 |
| Jun 7, 1988 |
27.75 |
| Jun 6, 1988 |
28.63 |
| Jun 3, 1988 |
29.00 |
| Jun 2, 1988 |
28.50 |
| Jun 1, 1988 |
28.75 |
| May 31, 1988 |
28.63 |
| May 27, 1988 |
27.63 |
| May 26, 1988 |
27.38 |
| May 25, 1988 |
27.25 |
| May 24, 1988 |
27.25 |
| May 23, 1988 |
26.75 |
| May 20, 1988 |
27.00 |
| May 19, 1988 |
26.75 |
| May 18, 1988 |
26.25 |
| May 17, 1988 |
26.38 |
| May 16, 1988 |
26.63 |
| May 13, 1988 |
26.50 |
| May 12, 1988 |
25.88 |
| May 11, 1988 |
26.50 |
| May 10, 1988 |
26.75 |
| May 9, 1988 |
26.63 |
| May 6, 1988 |
26.50 |
| May 5, 1988 |
26.50 |
| May 4, 1988 |
26.50 |
| May 3, 1988 |
27.25 |
| May 2, 1988 |
27.13 |
| Apr 29, 1988 |
26.88 |
| Apr 28, 1988 |
26.75 |
| Apr 27, 1988 |
26.75 |
| Apr 26, 1988 |
26.88 |
| Apr 25, 1988 |
26.75 |
| Apr 22, 1988 |
26.63 |
| Apr 21, 1988 |
26.13 |
| Apr 20, 1988 |
26.25 |
| Apr 19, 1988 |
26.50 |
| Apr 18, 1988 |
26.50 |
| Apr 15, 1988 |
26.50 |
| Apr 14, 1988 |
26.88 |
| Apr 13, 1988 |
27.88 |
| Apr 12, 1988 |
28.00 |
| Apr 11, 1988 |
28.00 |
| Apr 8, 1988 |
28.25 |
| Apr 7, 1988 |
27.75 |
| Apr 6, 1988 |
27.50 |
| Apr 5, 1988 |
26.88 |
| Apr 4, 1988 |
26.88 |
| Mar 31, 1988 |
27.13 |
| Mar 30, 1988 |
27.00 |
| Mar 29, 1988 |
27.00 |
| Mar 28, 1988 |
27.00 |
| Mar 25, 1988 |
26.88 |
| Mar 24, 1988 |
27.50 |
| Mar 23, 1988 |
28.00 |
| Mar 22, 1988 |
28.38 |
| Mar 21, 1988 |
28.25 |
| Mar 18, 1988 |
28.75 |
| Mar 17, 1988 |
28.75 |
| Mar 16, 1988 |
28.38 |
| Mar 15, 1988 |
28.25 |
| Mar 14, 1988 |
27.75 |
| Mar 11, 1988 |
27.88 |
| Mar 10, 1988 |
27.75 |
| Mar 9, 1988 |
28.13 |
| Mar 8, 1988 |
28.38 |
| Mar 7, 1988 |
28.50 |
| Mar 4, 1988 |
28.63 |
| Mar 3, 1988 |
28.63 |
| Mar 2, 1988 |
28.50 |
| Mar 1, 1988 |
28.38 |
| Feb 29, 1988 |
28.38 |
| Feb 26, 1988 |
28.50 |
| Feb 25, 1988 |
28.13 |
| Feb 24, 1988 |
28.25 |
| Feb 23, 1988 |
28.63 |
| Feb 22, 1988 |
29.00 |
| Feb 19, 1988 |
28.88 |
| Feb 18, 1988 |
28.50 |
| Feb 17, 1988 |
28.75 |
| Feb 16, 1988 |
28.63 |
| Feb 12, 1988 |
28.50 |
| Feb 11, 1988 |
28.38 |
| Feb 10, 1988 |
29.13 |
| Feb 9, 1988 |
28.75 |
| Feb 8, 1988 |
28.38 |
| Feb 5, 1988 |
28.63 |
| Feb 4, 1988 |
28.25 |
| Feb 3, 1988 |
29.13 |
| Feb 2, 1988 |
29.50 |
| Feb 1, 1988 |
29.63 |
| Jan 29, 1988 |
29.75 |
| Jan 28, 1988 |
28.88 |
| Jan 27, 1988 |
28.38 |
| Jan 26, 1988 |
28.38 |
| Jan 25, 1988 |
28.75 |
| Jan 22, 1988 |
28.63 |
| Jan 21, 1988 |
27.38 |
| Jan 20, 1988 |
27.50 |
| Jan 19, 1988 |
27.38 |
| Jan 18, 1988 |
27.25 |
| Jan 15, 1988 |
27.25 |
| Jan 14, 1988 |
26.38 |
| Jan 13, 1988 |
26.38 |
| Jan 12, 1988 |
26.25 |
| Jan 11, 1988 |
26.63 |
| Jan 8, 1988 |
26.50 |
| Jan 7, 1988 |
27.25 |
| Jan 6, 1988 |
27.13 |
| Jan 5, 1988 |
27.13 |
| Jan 4, 1988 |
26.63 |
| Dec 31, 1987 |
26.25 |
| Dec 30, 1987 |
26.00 |
| Dec 29, 1987 |
25.75 |
| Dec 28, 1987 |
25.88 |
| Dec 24, 1987 |
25.88 |
| Dec 23, 1987 |
25.88 |
| Dec 22, 1987 |
25.88 |
| Dec 21, 1987 |
25.75 |
| Dec 18, 1987 |
25.88 |
| Dec 17, 1987 |
25.63 |
| Dec 16, 1987 |
26.25 |
| Dec 15, 1987 |
26.38 |
| Dec 14, 1987 |
25.88 |
| Dec 11, 1987 |
25.50 |
| Dec 10, 1987 |
25.38 |
| Dec 9, 1987 |
25.50 |
| Dec 8, 1987 |
25.38 |
| Dec 7, 1987 |
25.13 |
| Dec 4, 1987 |
24.88 |
| Dec 3, 1987 |
25.13 |
| Dec 2, 1987 |
25.50 |
| Dec 1, 1987 |
25.25 |
| Nov 30, 1987 |
25.13 |
| Nov 27, 1987 |
25.88 |
| Nov 25, 1987 |
26.00 |
| Nov 24, 1987 |
26.00 |
| Nov 23, 1987 |
25.75 |
| Nov 20, 1987 |
26.00 |
| Nov 19, 1987 |
26.00 |
| Nov 18, 1987 |
26.00 |
| Nov 17, 1987 |
25.75 |
| Nov 16, 1987 |
25.88 |
| Nov 13, 1987 |
25.75 |
| Nov 12, 1987 |
26.25 |
| Nov 11, 1987 |
26.50 |
| Nov 10, 1987 |
26.00 |
| Nov 9, 1987 |
25.88 |
| Nov 6, 1987 |
26.25 |
| Nov 5, 1987 |
26.25 |
| Nov 4, 1987 |
26.13 |
| Nov 3, 1987 |
26.88 |
| Nov 2, 1987 |
27.25 |
| Oct 30, 1987 |
27.13 |
| Oct 29, 1987 |
27.25 |
| Oct 28, 1987 |
26.88 |
| Oct 27, 1987 |
27.38 |
| Oct 26, 1987 |
27.13 |
| Oct 23, 1987 |
27.75 |
| Oct 22, 1987 |
27.00 |
| Oct 21, 1987 |
26.88 |
| Oct 20, 1987 |
25.88 |
| Oct 19, 1987 |
24.75 |
| Oct 16, 1987 |
27.75 |
| Oct 15, 1987 |
28.63 |
| Oct 14, 1987 |
28.38 |
| Oct 13, 1987 |
29.00 |
| Oct 12, 1987 |
27.75 |
| Oct 9, 1987 |
28.00 |
| Oct 8, 1987 |
28.00 |
| Oct 7, 1987 |
28.00 |
| Oct 6, 1987 |
27.75 |
| Oct 5, 1987 |
28.00 |
| Oct 2, 1987 |
27.88 |
| Oct 1, 1987 |
27.88 |
| Sep 30, 1987 |
27.50 |
| Sep 29, 1987 |
27.25 |
| Sep 28, 1987 |
27.38 |
| Sep 25, 1987 |
27.13 |
| Sep 24, 1987 |
26.88 |
| Sep 23, 1987 |
27.13 |
| Sep 22, 1987 |
27.13 |
| Sep 21, 1987 |
26.25 |
| Sep 18, 1987 |
26.25 |
| Sep 17, 1987 |
26.75 |
| Sep 16, 1987 |
27.13 |
| Sep 15, 1987 |
27.13 |
| Sep 14, 1987 |
27.13 |
| Sep 11, 1987 |
27.00 |
| Sep 10, 1987 |
26.75 |
| Sep 9, 1987 |
26.88 |
| Sep 8, 1987 |
26.88 |
| Sep 4, 1987 |
27.13 |
| Sep 3, 1987 |
27.13 |
| Sep 2, 1987 |
26.75 |
| Sep 1, 1987 |
27.00 |
| Aug 31, 1987 |
27.38 |
| Aug 28, 1987 |
27.25 |
| Aug 27, 1987 |
27.50 |
| Aug 26, 1987 |
27.88 |
| Aug 25, 1987 |
28.00 |
| Aug 24, 1987 |
27.75 |
| Aug 21, 1987 |
28.25 |
| Aug 20, 1987 |
28.50 |
| Aug 19, 1987 |
28.38 |
| Aug 18, 1987 |
28.25 |
| Aug 17, 1987 |
28.50 |
| Aug 14, 1987 |
28.25 |
| Aug 13, 1987 |
28.25 |
| Aug 12, 1987 |
27.88 |
| Aug 11, 1987 |
27.88 |
| Aug 10, 1987 |
27.25 |
| Aug 7, 1987 |
26.88 |
| Aug 6, 1987 |
26.75 |
| Aug 5, 1987 |
26.50 |
| Aug 4, 1987 |
26.13 |
| Aug 3, 1987 |
27.13 |
| Jul 31, 1987 |
27.38 |
| Jul 30, 1987 |
27.50 |
| Jul 29, 1987 |
27.63 |
| Jul 28, 1987 |
27.25 |
| Jul 27, 1987 |
27.13 |
| Jul 24, 1987 |
27.25 |
| Jul 23, 1987 |
27.25 |
| Jul 22, 1987 |
27.00 |
| Jul 21, 1987 |
27.00 |
| Jul 20, 1987 |
27.25 |
| Jul 17, 1987 |
27.25 |
| Jul 16, 1987 |
27.00 |
| Jul 15, 1987 |
26.75 |
| Jul 14, 1987 |
26.88 |
| Jul 13, 1987 |
27.13 |
| Jul 10, 1987 |
27.38 |
| Jul 9, 1987 |
27.25 |
| Jul 8, 1987 |
26.88 |
| Jul 7, 1987 |
26.88 |
| Jul 6, 1987 |
26.88 |
| Jul 2, 1987 |
27.13 |
| Jul 1, 1987 |
27.38 |
| Jun 30, 1987 |
27.50 |
| Jun 29, 1987 |
27.75 |
| Jun 26, 1987 |
27.63 |
| Jun 25, 1987 |
28.00 |
| Jun 24, 1987 |
27.63 |
| Jun 23, 1987 |
27.75 |
| Jun 22, 1987 |
28.13 |
| Jun 19, 1987 |
28.00 |
| Jun 18, 1987 |
27.50 |
| Jun 17, 1987 |
27.63 |
| Jun 16, 1987 |
27.63 |
| Jun 15, 1987 |
27.63 |
| Jun 12, 1987 |
27.75 |
| Jun 11, 1987 |
27.50 |
| Jun 10, 1987 |
27.25 |
| Jun 9, 1987 |
27.25 |
| Jun 8, 1987 |
27.38 |
| Jun 5, 1987 |
26.88 |
| Jun 4, 1987 |
26.88 |
| Jun 3, 1987 |
26.50 |
| Jun 2, 1987 |
26.25 |
| Jun 1, 1987 |
26.50 |
| May 29, 1987 |
26.63 |
| May 28, 1987 |
26.75 |
| May 27, 1987 |
26.63 |
| May 26, 1987 |
27.00 |
| May 22, 1987 |
26.13 |
| May 21, 1987 |
25.88 |
| May 20, 1987 |
25.63 |
| May 19, 1987 |
25.38 |
| May 18, 1987 |
26.13 |
| May 15, 1987 |
26.00 |
| May 14, 1987 |
26.88 |
| May 13, 1987 |
27.00 |
| May 12, 1987 |
27.00 |
| May 11, 1987 |
27.13 |
| May 8, 1987 |
27.00 |
| May 7, 1987 |
26.88 |
| May 6, 1987 |
27.13 |
| May 5, 1987 |
27.50 |
| May 4, 1987 |
28.00 |
| May 1, 1987 |
27.88 |
| Apr 30, 1987 |
28.00 |
| Apr 29, 1987 |
27.38 |
| Apr 28, 1987 |
26.88 |
| Apr 27, 1987 |
26.88 |
| Apr 24, 1987 |
27.00 |
| Apr 23, 1987 |
27.50 |
| Apr 22, 1987 |
28.00 |
| Apr 21, 1987 |
28.25 |
| Apr 20, 1987 |
28.00 |
| Apr 16, 1987 |
28.00 |
| Apr 15, 1987 |
27.25 |
| Apr 14, 1987 |
25.88 |
| Apr 13, 1987 |
26.50 |
| Apr 10, 1987 |
27.00 |
| Apr 9, 1987 |
27.50 |
| Apr 8, 1987 |
27.75 |
| Apr 7, 1987 |
27.75 |
| Apr 6, 1987 |
28.38 |
| Apr 3, 1987 |
28.38 |
| Apr 2, 1987 |
28.00 |
| Apr 1, 1987 |
28.13 |
| Mar 31, 1987 |
28.38 |
| Mar 30, 1987 |
27.75 |
| Mar 27, 1987 |
28.25 |
| Mar 26, 1987 |
28.75 |
| Mar 25, 1987 |
28.75 |
| Mar 24, 1987 |
29.13 |
| Mar 23, 1987 |
29.50 |
| Mar 20, 1987 |
29.50 |
| Mar 19, 1987 |
28.63 |
| Mar 18, 1987 |
28.75 |
| Mar 17, 1987 |
28.88 |
| Mar 16, 1987 |
28.63 |
| Mar 13, 1987 |
29.25 |
| Mar 12, 1987 |
29.13 |
| Mar 11, 1987 |
29.13 |
| Mar 10, 1987 |
29.25 |
| Mar 9, 1987 |
29.13 |
| Mar 6, 1987 |
29.38 |
| Mar 5, 1987 |
29.63 |
| Mar 4, 1987 |
29.50 |
| Mar 3, 1987 |
29.25 |
| Mar 2, 1987 |
29.13 |
| Feb 27, 1987 |
29.50 |
| Feb 26, 1987 |
29.25 |
| Feb 25, 1987 |
29.63 |
| Feb 24, 1987 |
29.75 |
| Feb 23, 1987 |
29.63 |
| Feb 20, 1987 |
30.13 |
| Feb 19, 1987 |
30.25 |
| Feb 18, 1987 |
29.88 |
| Feb 17, 1987 |
29.38 |
| Feb 13, 1987 |
29.38 |
| Feb 12, 1987 |
29.38 |
| Feb 11, 1987 |
29.50 |
| Feb 10, 1987 |
29.63 |
| Feb 9, 1987 |
29.88 |
| Feb 6, 1987 |
30.38 |
| Feb 5, 1987 |
30.63 |
| Feb 4, 1987 |
30.75 |
| Feb 3, 1987 |
31.25 |
| Feb 2, 1987 |
31.50 |
| Jan 30, 1987 |
31.25 |
| Jan 29, 1987 |
31.13 |
| Jan 28, 1987 |
31.25 |
| Jan 27, 1987 |
30.75 |
| Jan 26, 1987 |
30.88 |
| Jan 23, 1987 |
31.13 |
| Jan 22, 1987 |
31.13 |
| Jan 21, 1987 |
30.63 |
| Jan 20, 1987 |
30.38 |
| Jan 19, 1987 |
30.00 |
| Jan 16, 1987 |
29.38 |
| Jan 15, 1987 |
29.25 |
| Jan 14, 1987 |
29.25 |
| Jan 13, 1987 |
29.00 |
| Jan 12, 1987 |
29.13 |
| Jan 9, 1987 |
29.25 |
| Jan 8, 1987 |
29.13 |
| Jan 7, 1987 |
29.13 |
| Jan 6, 1987 |
28.75 |
| Jan 5, 1987 |
28.88 |
| Jan 2, 1987 |
28.25 |
| Dec 31, 1986 |
27.50 |
| Dec 30, 1986 |
27.63 |
| Dec 29, 1986 |
27.25 |
| Dec 26, 1986 |
27.75 |
| Dec 24, 1986 |
28.00 |
| Dec 23, 1986 |
27.75 |
| Dec 22, 1986 |
28.25 |
| Dec 19, 1986 |
28.50 |
| Dec 18, 1986 |
28.63 |
| Dec 17, 1986 |
28.63 |
| Dec 16, 1986 |
29.00 |
| Dec 15, 1986 |
28.63 |
| Dec 12, 1986 |
28.38 |
| Dec 11, 1986 |
28.50 |
| Dec 10, 1986 |
29.25 |
| Dec 9, 1986 |
29.25 |
| Dec 8, 1986 |
29.13 |
| Dec 5, 1986 |
29.13 |
| Dec 4, 1986 |
29.63 |
| Dec 3, 1986 |
29.50 |
| Dec 2, 1986 |
29.75 |
| Dec 1, 1986 |
29.00 |
| Nov 28, 1986 |
29.13 |
| Nov 26, 1986 |
29.00 |
| Nov 25, 1986 |
29.25 |
| Nov 24, 1986 |
29.25 |
| Nov 21, 1986 |
28.88 |
| Nov 20, 1986 |
28.13 |
| Nov 19, 1986 |
27.63 |
| Nov 18, 1986 |
27.75 |
| Nov 17, 1986 |
28.50 |
| Nov 14, 1986 |
28.50 |
| Nov 13, 1986 |
28.63 |
| Nov 12, 1986 |
29.00 |
| Nov 11, 1986 |
29.00 |
| Nov 10, 1986 |
28.88 |
| Nov 7, 1986 |
28.88 |
| Nov 6, 1986 |
28.63 |
| Nov 5, 1986 |
28.75 |
| Nov 4, 1986 |
29.13 |
| Nov 3, 1986 |
30.00 |
| Oct 31, 1986 |
30.00 |
| Oct 30, 1986 |
29.50 |
| Oct 29, 1986 |
29.25 |
| Oct 28, 1986 |
29.25 |
| Oct 27, 1986 |
28.63 |
| Oct 24, 1986 |
28.25 |
| Oct 23, 1986 |
28.13 |
| Oct 22, 1986 |
27.88 |
| Oct 21, 1986 |
27.75 |
| Oct 20, 1986 |
27.75 |
| Oct 17, 1986 |
27.75 |
| Oct 16, 1986 |
28.00 |
| Oct 15, 1986 |
27.88 |
| Oct 14, 1986 |
27.38 |
| Oct 13, 1986 |
27.50 |
| Oct 10, 1986 |
27.25 |
| Oct 9, 1986 |
27.50 |
| Oct 8, 1986 |
27.25 |
| Oct 7, 1986 |
27.38 |
| Oct 6, 1986 |
27.25 |
| Oct 3, 1986 |
27.25 |
| Oct 2, 1986 |
27.00 |
| Oct 1, 1986 |
27.25 |
| Sep 30, 1986 |
27.00 |
| Sep 29, 1986 |
26.38 |
| Sep 26, 1986 |
27.25 |
| Sep 25, 1986 |
27.25 |
| Sep 24, 1986 |
27.75 |
| Sep 23, 1986 |
27.88 |
| Sep 22, 1986 |
27.63 |
| Sep 19, 1986 |
27.00 |
| Sep 18, 1986 |
27.38 |
| Sep 17, 1986 |
27.38 |
| Sep 16, 1986 |
26.75 |
| Sep 15, 1986 |
26.88 |
| Sep 12, 1986 |
26.38 |
| Sep 11, 1986 |
26.75 |
| Sep 10, 1986 |
28.13 |
| Sep 9, 1986 |
28.50 |
| Sep 8, 1986 |
28.38 |
| Sep 5, 1986 |
28.63 |
| Sep 4, 1986 |
29.50 |
| Sep 3, 1986 |
29.88 |
| Sep 2, 1986 |
30.25 |
| Aug 29, 1986 |
30.88 |
| Aug 28, 1986 |
30.75 |
| Aug 27, 1986 |
30.88 |
| Aug 26, 1986 |
30.88 |
| Aug 25, 1986 |
30.25 |
| Aug 22, 1986 |
31.00 |
| Aug 21, 1986 |
31.13 |
| Aug 20, 1986 |
31.13 |
| Aug 19, 1986 |
30.00 |
| Aug 18, 1986 |
29.75 |
| Aug 15, 1986 |
29.88 |
| Aug 14, 1986 |
29.88 |
| Aug 13, 1986 |
29.38 |
| Aug 12, 1986 |
29.13 |
| Aug 11, 1986 |
28.75 |
| Aug 8, 1986 |
28.75 |
| Aug 7, 1986 |
28.88 |
| Aug 6, 1986 |
28.63 |
| Aug 5, 1986 |
28.13 |
| Aug 4, 1986 |
29.25 |
| Aug 1, 1986 |
29.50 |
| Jul 31, 1986 |
29.50 |
| Jul 30, 1986 |
29.50 |
| Jul 29, 1986 |
29.13 |
| Jul 28, 1986 |
29.25 |
| Jul 25, 1986 |
29.88 |
| Jul 24, 1986 |
29.38 |
| Jul 23, 1986 |
29.38 |
| Jul 22, 1986 |
29.25 |
| Jul 21, 1986 |
28.88 |
| Jul 18, 1986 |
29.00 |
| Jul 17, 1986 |
29.00 |
| Jul 16, 1986 |
28.75 |
| Jul 15, 1986 |
28.00 |
| Jul 14, 1986 |
28.63 |
| Jul 11, 1986 |
28.00 |
| Jul 10, 1986 |
27.38 |
| Jul 9, 1986 |
27.13 |
| Jul 8, 1986 |
26.88 |
| Jul 7, 1986 |
27.00 |
| Jul 3, 1986 |
27.13 |
| Jul 2, 1986 |
26.88 |
| Jul 1, 1986 |
26.75 |
| Jun 30, 1986 |
26.63 |
| Jun 27, 1986 |
26.50 |
| Jun 26, 1986 |
26.25 |
| Jun 25, 1986 |
26.25 |
| Jun 24, 1986 |
25.75 |
| Jun 23, 1986 |
25.88 |
| Jun 20, 1986 |
26.13 |
| Jun 19, 1986 |
26.00 |
| Jun 18, 1986 |
26.38 |
| Jun 17, 1986 |
26.25 |
| Jun 16, 1986 |
26.38 |
| Jun 13, 1986 |
26.50 |
| Jun 12, 1986 |
26.25 |
| Jun 11, 1986 |
25.50 |
| Jun 10, 1986 |
25.25 |
| Jun 9, 1986 |
25.25 |
| Jun 6, 1986 |
25.75 |
| Jun 5, 1986 |
25.88 |
| Jun 4, 1986 |
25.50 |
| Jun 3, 1986 |
25.75 |
| Jun 2, 1986 |
25.50 |
| May 30, 1986 |
25.88 |
| May 29, 1986 |
26.38 |
| May 28, 1986 |
26.38 |
| May 27, 1986 |
26.13 |
| May 23, 1986 |
25.50 |
| May 22, 1986 |
25.75 |
| May 21, 1986 |
24.88 |
| May 20, 1986 |
25.00 |
| May 19, 1986 |
24.75 |
| May 16, 1986 |
24.63 |
| May 15, 1986 |
24.75 |
| May 14, 1986 |
24.75 |
| May 13, 1986 |
24.50 |
| May 12, 1986 |
24.88 |
| May 9, 1986 |
24.88 |
| May 8, 1986 |
25.25 |
| May 7, 1986 |
25.38 |
| May 6, 1986 |
25.88 |
| May 5, 1986 |
26.13 |
| May 2, 1986 |
26.50 |
| May 1, 1986 |
26.13 |
| Apr 30, 1986 |
25.88 |
| Apr 29, 1986 |
26.63 |
| Apr 28, 1986 |
27.13 |
| Apr 25, 1986 |
27.25 |
| Apr 24, 1986 |
27.13 |
| Apr 23, 1986 |
27.50 |
| Apr 22, 1986 |
27.88 |
| Apr 21, 1986 |
28.25 |
| Apr 18, 1986 |
28.00 |
| Apr 17, 1986 |
28.00 |
| Apr 16, 1986 |
28.00 |
| Apr 15, 1986 |
27.25 |
| Apr 14, 1986 |
27.00 |
| Apr 11, 1986 |
27.00 |
| Apr 10, 1986 |
26.88 |
| Apr 9, 1986 |
26.75 |
| Apr 8, 1986 |
27.00 |
| Apr 7, 1986 |
26.25 |
| Apr 4, 1986 |
26.50 |
| Apr 3, 1986 |
27.25 |
| Apr 2, 1986 |
27.50 |
| Apr 1, 1986 |
27.63 |
| Mar 31, 1986 |
27.75 |
| Mar 27, 1986 |
27.13 |
| Mar 26, 1986 |
26.88 |
| Mar 25, 1986 |
26.50 |
| Mar 24, 1986 |
26.50 |
| Mar 21, 1986 |
26.25 |
| Mar 20, 1986 |
26.13 |
| Mar 19, 1986 |
25.88 |
| Mar 18, 1986 |
26.63 |
| Mar 17, 1986 |
27.00 |
| Mar 14, 1986 |
27.75 |
| Mar 13, 1986 |
27.13 |
| Mar 12, 1986 |
27.63 |
| Mar 11, 1986 |
27.50 |
| Mar 10, 1986 |
26.75 |
| Mar 7, 1986 |
26.63 |
| Mar 6, 1986 |
26.00 |
| Mar 5, 1986 |
25.75 |
| Mar 4, 1986 |
26.25 |
| Mar 3, 1986 |
26.38 |
| Feb 28, 1986 |
26.50 |
| Feb 27, 1986 |
26.50 |
| Feb 26, 1986 |
26.00 |
| Feb 25, 1986 |
26.00 |
| Feb 24, 1986 |
26.00 |
| Feb 21, 1986 |
26.00 |
| Feb 20, 1986 |
25.63 |
| Feb 19, 1986 |
25.25 |
| Feb 18, 1986 |
25.63 |
| Feb 14, 1986 |
25.25 |
| Feb 13, 1986 |
24.75 |
| Feb 12, 1986 |
24.75 |
| Feb 11, 1986 |
24.75 |
| Feb 10, 1986 |
24.75 |
| Feb 7, 1986 |
24.25 |
| Feb 6, 1986 |
24.50 |
| Feb 5, 1986 |
24.50 |
| Feb 4, 1986 |
24.63 |
| Feb 3, 1986 |
25.63 |
| Jan 31, 1986 |
25.50 |
| Jan 30, 1986 |
25.00 |
| Jan 29, 1986 |
25.25 |
| Jan 28, 1986 |
25.00 |
| Jan 27, 1986 |
24.50 |
| Jan 24, 1986 |
24.00 |
| Jan 23, 1986 |
23.50 |
| Jan 22, 1986 |
23.50 |
| Jan 21, 1986 |
23.50 |
| Jan 20, 1986 |
23.25 |
| Jan 17, 1986 |
23.38 |
| Jan 16, 1986 |
23.25 |
| Jan 15, 1986 |
23.50 |
| Jan 14, 1986 |
23.13 |
| Jan 13, 1986 |
23.25 |
| Jan 10, 1986 |
23.38 |
| Jan 9, 1986 |
23.00 |
| Jan 8, 1986 |
23.50 |
| Jan 7, 1986 |
24.13 |
| Jan 6, 1986 |
23.75 |
| Jan 3, 1986 |
23.88 |
| Jan 2, 1986 |
23.75 |
| Dec 31, 1985 |
23.63 |
| Dec 30, 1985 |
23.50 |
| Dec 27, 1985 |
23.50 |
| Dec 26, 1985 |
23.38 |
| Dec 24, 1985 |
23.25 |
| Dec 23, 1985 |
23.50 |
| Dec 20, 1985 |
24.00 |
| Dec 19, 1985 |
23.88 |
| Dec 18, 1985 |
24.13 |
| Dec 17, 1985 |
24.25 |
| Dec 16, 1985 |
24.00 |
| Dec 13, 1985 |
23.88 |
| Dec 12, 1985 |
23.25 |
| Dec 11, 1985 |
23.50 |
| Dec 10, 1985 |
23.38 |
| Dec 9, 1985 |
23.13 |
| Dec 6, 1985 |
23.00 |
| Dec 5, 1985 |
23.13 |
| Dec 4, 1985 |
23.25 |
| Dec 3, 1985 |
22.63 |
| Dec 2, 1985 |
22.75 |
| Nov 29, 1985 |
22.63 |
| Nov 27, 1985 |
22.50 |
| Nov 26, 1985 |
22.63 |
| Nov 25, 1985 |
22.75 |
| Nov 22, 1985 |
23.25 |
| Nov 21, 1985 |
23.13 |
| Nov 20, 1985 |
23.13 |
| Nov 19, 1985 |
23.25 |
| Nov 18, 1985 |
23.25 |
| Nov 15, 1985 |
23.13 |
| Nov 14, 1985 |
23.00 |
| Nov 13, 1985 |
23.00 |
| Nov 12, 1985 |
23.13 |
| Nov 11, 1985 |
22.88 |
| Nov 8, 1985 |
22.38 |
| Nov 7, 1985 |
22.13 |
| Nov 6, 1985 |
22.13 |
| Nov 5, 1985 |
22.25 |
| Nov 4, 1985 |
22.75 |
| Nov 1, 1985 |
22.88 |
| Oct 31, 1985 |
22.63 |
| Oct 30, 1985 |
22.75 |
| Oct 29, 1985 |
22.38 |
| Oct 28, 1985 |
21.88 |
| Oct 25, 1985 |
21.88 |
| Oct 24, 1985 |
21.88 |
| Oct 23, 1985 |
21.63 |
| Oct 22, 1985 |
21.63 |
| Oct 21, 1985 |
21.25 |
| Oct 18, 1985 |
21.13 |
| Oct 17, 1985 |
21.13 |
| Oct 16, 1985 |
21.13 |
| Oct 15, 1985 |
21.13 |
| Oct 14, 1985 |
21.00 |
| Oct 11, 1985 |
21.00 |
| Oct 10, 1985 |
21.00 |
| Oct 9, 1985 |
21.00 |
| Oct 8, 1985 |
20.75 |
| Oct 7, 1985 |
20.63 |
| Oct 4, 1985 |
20.63 |
| Oct 3, 1985 |
20.88 |
| Oct 2, 1985 |
20.75 |
| Oct 1, 1985 |
20.75 |
| Sep 30, 1985 |
20.75 |
| Sep 26, 1985 |
20.50 |
| Sep 25, 1985 |
20.50 |
| Sep 24, 1985 |
20.63 |
| Sep 23, 1985 |
20.75 |
| Sep 20, 1985 |
20.50 |
| Sep 19, 1985 |
20.63 |
| Sep 18, 1985 |
20.50 |
| Sep 17, 1985 |
20.50 |
| Sep 16, 1985 |
20.50 |
| Sep 13, 1985 |
20.25 |
| Sep 12, 1985 |
20.38 |
| Sep 11, 1985 |
20.75 |
| Sep 10, 1985 |
21.25 |
| Sep 9, 1985 |
21.63 |
| Sep 6, 1985 |
21.75 |
| Sep 5, 1985 |
21.88 |
| Sep 4, 1985 |
21.88 |
| Sep 3, 1985 |
21.75 |
| Aug 30, 1985 |
21.63 |
| Aug 29, 1985 |
21.88 |
| Aug 28, 1985 |
22.13 |
| Aug 27, 1985 |
21.75 |
| Aug 26, 1985 |
21.50 |
| Aug 23, 1985 |
21.75 |
| Aug 22, 1985 |
21.88 |
| Aug 21, 1985 |
21.88 |
| Aug 20, 1985 |
21.63 |
| Aug 19, 1985 |
21.75 |
| Aug 16, 1985 |
21.75 |
| Aug 15, 1985 |
21.88 |
| Aug 14, 1985 |
21.88 |
| Aug 13, 1985 |
21.88 |
| Aug 12, 1985 |
22.13 |
| Aug 9, 1985 |
22.25 |
| Aug 8, 1985 |
22.50 |
| Aug 7, 1985 |
21.88 |
| Aug 6, 1985 |
22.13 |
| Aug 5, 1985 |
22.25 |
| Aug 2, 1985 |
23.25 |
| Aug 1, 1985 |
23.25 |
| Jul 31, 1985 |
23.25 |
| Jul 30, 1985 |
23.13 |
| Jul 29, 1985 |
22.63 |
| Jul 26, 1985 |
22.88 |
| Jul 25, 1985 |
23.00 |
| Jul 24, 1985 |
22.75 |
| Jul 23, 1985 |
23.13 |
| Jul 22, 1985 |
23.63 |
| Jul 19, 1985 |
24.13 |
| Jul 18, 1985 |
24.13 |
| Jul 17, 1985 |
24.25 |
| Jul 16, 1985 |
24.25 |
| Jul 15, 1985 |
24.50 |
| Jul 12, 1985 |
24.88 |
| Jul 11, 1985 |
24.50 |
| Jul 10, 1985 |
24.50 |
| Jul 9, 1985 |
24.13 |
| Jul 8, 1985 |
24.13 |
| Jul 5, 1985 |
24.00 |
| Jul 3, 1985 |
23.88 |
| Jul 2, 1985 |
24.00 |
| Jul 1, 1985 |
23.63 |
| Jun 28, 1985 |
23.63 |
| Jun 27, 1985 |
23.50 |
| Jun 26, 1985 |
23.63 |
| Jun 25, 1985 |
23.75 |
| Jun 24, 1985 |
23.50 |
| Jun 21, 1985 |
23.88 |
| Jun 20, 1985 |
23.88 |
| Jun 19, 1985 |
24.00 |
| Jun 18, 1985 |
24.00 |
| Jun 17, 1985 |
23.75 |
| Jun 14, 1985 |
23.50 |
| Jun 13, 1985 |
23.00 |
| Jun 12, 1985 |
23.00 |
| Jun 11, 1985 |
23.00 |
| Jun 10, 1985 |
23.00 |
| Jun 7, 1985 |
23.00 |
| Jun 6, 1985 |
23.38 |
| Jun 5, 1985 |
23.25 |
| Jun 4, 1985 |
23.25 |
| Jun 3, 1985 |
23.00 |
| May 31, 1985 |
22.88 |
| May 30, 1985 |
22.63 |
| May 29, 1985 |
22.75 |
| May 28, 1985 |
22.88 |
| May 24, 1985 |
22.75 |
| May 23, 1985 |
22.50 |
| May 22, 1985 |
22.63 |
| May 21, 1985 |
22.75 |
| May 20, 1985 |
22.50 |
| May 17, 1985 |
22.13 |
| May 16, 1985 |
22.13 |
| May 15, 1985 |
21.63 |
| May 14, 1985 |
21.50 |
| May 13, 1985 |
21.63 |
| May 10, 1985 |
21.63 |
| May 9, 1985 |
21.25 |
| May 8, 1985 |
21.00 |
| May 7, 1985 |
21.25 |
| May 6, 1985 |
21.13 |
| May 3, 1985 |
21.63 |
| May 2, 1985 |
21.75 |
| May 1, 1985 |
21.50 |
| Apr 30, 1985 |
21.75 |
| Apr 29, 1985 |
21.63 |
| Apr 26, 1985 |
21.50 |
| Apr 25, 1985 |
21.50 |
| Apr 24, 1985 |
21.63 |
| Apr 23, 1985 |
21.63 |
| Apr 22, 1985 |
21.63 |
| Apr 19, 1985 |
21.63 |
| Apr 18, 1985 |
21.75 |
| Apr 17, 1985 |
21.63 |
| Apr 16, 1985 |
21.63 |
| Apr 15, 1985 |
21.63 |
| Apr 12, 1985 |
21.50 |
| Apr 11, 1985 |
21.50 |
| Apr 10, 1985 |
21.63 |
| Apr 9, 1985 |
21.38 |
| Apr 8, 1985 |
21.38 |
| Apr 4, 1985 |
21.63 |
| Apr 3, 1985 |
21.63 |
| Apr 2, 1985 |
21.63 |
| Apr 1, 1985 |
21.63 |
| Mar 29, 1985 |
21.50 |
| Mar 28, 1985 |
21.38 |
| Mar 27, 1985 |
21.50 |
| Mar 26, 1985 |
21.25 |
| Mar 25, 1985 |
21.13 |
| Mar 22, 1985 |
21.00 |
| Mar 21, 1985 |
21.13 |
| Mar 20, 1985 |
21.00 |
| Mar 19, 1985 |
20.88 |
| Mar 18, 1985 |
20.88 |
| Mar 15, 1985 |
20.88 |
| Mar 14, 1985 |
20.75 |
| Mar 13, 1985 |
21.00 |
| Mar 12, 1985 |
20.88 |
| Mar 11, 1985 |
20.88 |
| Mar 8, 1985 |
20.75 |
| Mar 7, 1985 |
20.75 |
| Mar 6, 1985 |
20.75 |
| Mar 5, 1985 |
20.63 |
| Mar 4, 1985 |
20.75 |
| Mar 1, 1985 |
20.88 |
| Feb 28, 1985 |
20.88 |
| Feb 27, 1985 |
20.75 |
| Feb 26, 1985 |
20.88 |
| Feb 25, 1985 |
20.75 |
| Feb 22, 1985 |
20.75 |
| Feb 21, 1985 |
21.00 |
| Feb 20, 1985 |
21.00 |
| Feb 19, 1985 |
21.00 |
| Feb 15, 1985 |
20.88 |
| Feb 14, 1985 |
21.00 |
| Feb 13, 1985 |
21.00 |
| Feb 12, 1985 |
20.88 |
| Feb 11, 1985 |
21.00 |
| Feb 8, 1985 |
21.13 |
| Feb 7, 1985 |
21.00 |
| Feb 6, 1985 |
21.13 |
| Feb 5, 1985 |
21.00 |
| Feb 4, 1985 |
21.63 |
| Feb 1, 1985 |
21.50 |
| Jan 31, 1985 |
21.38 |
| Jan 30, 1985 |
21.13 |
| Jan 29, 1985 |
21.13 |
| Jan 28, 1985 |
21.00 |
| Jan 25, 1985 |
21.13 |
| Jan 24, 1985 |
21.13 |
| Jan 23, 1985 |
21.25 |
| Jan 22, 1985 |
21.50 |
| Jan 21, 1985 |
21.38 |
| Jan 18, 1985 |
21.38 |
| Jan 17, 1985 |
21.38 |
| Jan 16, 1985 |
21.38 |
| Jan 15, 1985 |
21.50 |
| Jan 14, 1985 |
21.75 |
| Jan 11, 1985 |
21.50 |
| Jan 10, 1985 |
21.63 |
| Jan 9, 1985 |
21.38 |
| Jan 8, 1985 |
21.00 |
| Jan 7, 1985 |
21.13 |
| Jan 4, 1985 |
20.88 |
| Jan 3, 1985 |
21.00 |
| Jan 2, 1985 |
20.88 |
| Dec 31, 1984 |
21.13 |
| Dec 28, 1984 |
21.00 |
| Dec 27, 1984 |
21.00 |
| Dec 26, 1984 |
21.00 |
| Dec 24, 1984 |
21.00 |
| Dec 21, 1984 |
21.00 |
| Dec 20, 1984 |
21.00 |
| Dec 19, 1984 |
20.88 |
| Dec 18, 1984 |
21.00 |
| Dec 17, 1984 |
20.50 |
| Dec 14, 1984 |
20.50 |
| Dec 13, 1984 |
20.25 |
| Dec 12, 1984 |
20.13 |
| Dec 11, 1984 |
20.38 |
| Dec 10, 1984 |
20.13 |
| Dec 7, 1984 |
20.25 |
| Dec 6, 1984 |
20.13 |
| Dec 5, 1984 |
20.25 |
| Dec 4, 1984 |
20.13 |
| Dec 3, 1984 |
20.25 |
| Nov 30, 1984 |
20.50 |
| Nov 29, 1984 |
20.50 |
| Nov 28, 1984 |
20.50 |
| Nov 27, 1984 |
20.38 |
| Nov 26, 1984 |
20.50 |
| Nov 23, 1984 |
20.75 |
| Nov 21, 1984 |
20.13 |
| Nov 20, 1984 |
20.13 |
| Nov 19, 1984 |
20.00 |
| Nov 16, 1984 |
20.13 |
| Nov 15, 1984 |
20.25 |
| Nov 14, 1984 |
20.13 |
| Nov 13, 1984 |
20.13 |
| Nov 12, 1984 |
20.13 |
| Nov 9, 1984 |
20.25 |
| Nov 8, 1984 |
20.00 |
| Nov 7, 1984 |
20.13 |
| Nov 6, 1984 |
20.25 |
| Nov 5, 1984 |
20.13 |
| Nov 2, 1984 |
20.00 |
| Nov 1, 1984 |
20.38 |
| Oct 31, 1984 |
20.38 |
| Oct 30, 1984 |
20.50 |
| Oct 29, 1984 |
20.13 |
| Oct 26, 1984 |
20.13 |
| Oct 25, 1984 |
20.25 |
| Oct 24, 1984 |
20.25 |
| Oct 23, 1984 |
20.13 |
| Oct 22, 1984 |
20.25 |
| Oct 19, 1984 |
20.38 |
| Oct 18, 1984 |
20.75 |
| Oct 17, 1984 |
20.00 |
| Oct 16, 1984 |
19.63 |
| Oct 15, 1984 |
20.00 |
| Oct 12, 1984 |
19.50 |
| Oct 11, 1984 |
19.13 |
| Oct 10, 1984 |
19.13 |
| Oct 9, 1984 |
19.25 |
| Oct 8, 1984 |
19.25 |
| Oct 5, 1984 |
19.13 |
| Oct 4, 1984 |
19.13 |
| Oct 3, 1984 |
19.00 |
| Oct 2, 1984 |
19.25 |
| Oct 1, 1984 |
19.25 |
| Sep 28, 1984 |
19.25 |
| Sep 27, 1984 |
19.13 |
| Sep 26, 1984 |
19.38 |
| Sep 25, 1984 |
19.25 |
| Sep 24, 1984 |
19.13 |
| Sep 21, 1984 |
19.00 |
| Sep 20, 1984 |
19.38 |
| Sep 19, 1984 |
19.13 |
| Sep 18, 1984 |
18.88 |
| Sep 17, 1984 |
18.75 |
| Sep 14, 1984 |
18.75 |
| Sep 13, 1984 |
18.25 |
| Sep 12, 1984 |
18.13 |
| Sep 11, 1984 |
18.13 |
| Sep 10, 1984 |
17.88 |
| Sep 7, 1984 |
18.13 |
| Sep 6, 1984 |
18.13 |
| Sep 5, 1984 |
18.00 |
| Sep 4, 1984 |
18.00 |
| Aug 31, 1984 |
18.25 |
| Aug 30, 1984 |
18.38 |
| Aug 29, 1984 |
18.38 |
| Aug 28, 1984 |
18.38 |
| Aug 27, 1984 |
18.38 |
| Aug 24, 1984 |
18.38 |
| Aug 23, 1984 |
18.38 |
| Aug 22, 1984 |
18.38 |
| Aug 21, 1984 |
18.25 |
| Aug 20, 1984 |
18.38 |
| Aug 17, 1984 |
18.38 |
| Aug 16, 1984 |
18.25 |
| Aug 15, 1984 |
18.38 |
| Aug 14, 1984 |
18.50 |
| Aug 13, 1984 |
18.13 |
| Aug 10, 1984 |
18.38 |
| Aug 9, 1984 |
18.00 |
| Aug 8, 1984 |
17.63 |
| Aug 7, 1984 |
17.50 |
| Aug 6, 1984 |
17.63 |
| Aug 3, 1984 |
18.38 |
| Aug 2, 1984 |
18.25 |
| Aug 1, 1984 |
17.75 |
| Jul 31, 1984 |
17.63 |
| Jul 30, 1984 |
17.63 |
| Jul 27, 1984 |
17.75 |
| Jul 26, 1984 |
17.75 |
| Jul 25, 1984 |
17.63 |
| Jul 24, 1984 |
17.50 |
| Jul 23, 1984 |
17.88 |
| Jul 20, 1984 |
17.75 |
| Jul 19, 1984 |
17.75 |
| Jul 18, 1984 |
17.75 |
| Jul 17, 1984 |
17.63 |
| Jul 16, 1984 |
17.50 |
| Jul 13, 1984 |
17.25 |
| Jul 12, 1984 |
17.13 |
| Jul 11, 1984 |
17.00 |
| Jul 10, 1984 |
17.00 |
| Jul 9, 1984 |
17.00 |
| Jul 6, 1984 |
16.88 |
| Jul 5, 1984 |
16.88 |
| Jul 3, 1984 |
16.88 |
| Jul 2, 1984 |
17.00 |
| Jun 29, 1984 |
17.00 |
| Jun 28, 1984 |
16.88 |
| Jun 27, 1984 |
17.00 |
| Jun 26, 1984 |
17.00 |
| Jun 25, 1984 |
17.13 |
| Jun 22, 1984 |
16.88 |
| Jun 21, 1984 |
17.13 |
| Jun 20, 1984 |
17.38 |
| Jun 19, 1984 |
17.00 |
| Jun 18, 1984 |
16.88 |
| Jun 15, 1984 |
16.75 |
| Jun 14, 1984 |
16.50 |
| Jun 13, 1984 |
16.38 |
| Jun 12, 1984 |
16.38 |
| Jun 11, 1984 |
16.25 |
| Jun 8, 1984 |
16.38 |
| Jun 7, 1984 |
16.25 |
| Jun 6, 1984 |
16.38 |
| Jun 5, 1984 |
16.25 |
| Jun 4, 1984 |
16.25 |
| Jun 1, 1984 |
16.13 |
| May 31, 1984 |
15.75 |
| May 30, 1984 |
15.38 |
| May 29, 1984 |
15.25 |
| May 25, 1984 |
15.63 |
| May 24, 1984 |
15.75 |
| May 23, 1984 |
15.75 |
| May 22, 1984 |
15.75 |
| May 21, 1984 |
16.13 |
| May 18, 1984 |
16.25 |
| May 17, 1984 |
16.25 |
| May 16, 1984 |
16.38 |
| May 15, 1984 |
16.50 |
| May 14, 1984 |
16.50 |
| May 11, 1984 |
16.63 |
| May 10, 1984 |
16.63 |
| May 9, 1984 |
16.25 |
| May 8, 1984 |
16.25 |
| May 7, 1984 |
16.00 |
| May 4, 1984 |
16.13 |
| May 3, 1984 |
16.50 |
| May 2, 1984 |
16.63 |
| May 1, 1984 |
16.63 |
| Apr 30, 1984 |
16.50 |
| Apr 27, 1984 |
16.38 |
| Apr 26, 1984 |
16.38 |
| Apr 25, 1984 |
16.50 |
| Apr 24, 1984 |
16.63 |
| Apr 23, 1984 |
16.75 |
| Apr 19, 1984 |
16.88 |
| Apr 18, 1984 |
16.88 |
| Apr 17, 1984 |
16.88 |
| Apr 16, 1984 |
16.75 |
| Apr 13, 1984 |
16.50 |
| Apr 12, 1984 |
16.88 |
| Apr 11, 1984 |
16.75 |
| Apr 10, 1984 |
16.38 |
| Apr 9, 1984 |
16.25 |
| Apr 6, 1984 |
16.38 |
| Apr 5, 1984 |
16.25 |
| Apr 4, 1984 |
16.50 |
| Apr 3, 1984 |
16.25 |
| Apr 2, 1984 |
16.25 |
| Mar 30, 1984 |
16.38 |
| Mar 29, 1984 |
16.38 |
| Mar 28, 1984 |
16.38 |
| Mar 27, 1984 |
16.50 |
| Mar 26, 1984 |
16.63 |
| Mar 23, 1984 |
16.63 |
| Mar 22, 1984 |
16.75 |
| Mar 21, 1984 |
16.88 |
| Mar 20, 1984 |
16.75 |
| Mar 19, 1984 |
16.75 |
| Mar 16, 1984 |
16.75 |
| Mar 15, 1984 |
16.63 |
| Mar 14, 1984 |
16.63 |
| Mar 13, 1984 |
16.63 |
| Mar 12, 1984 |
16.50 |
| Mar 9, 1984 |
16.50 |
| Mar 8, 1984 |
16.75 |
| Mar 7, 1984 |
16.50 |
| Mar 6, 1984 |
16.63 |
| Mar 5, 1984 |
16.75 |
| Mar 2, 1984 |
17.13 |
| Mar 1, 1984 |
17.25 |
| Feb 29, 1984 |
16.88 |
| Feb 28, 1984 |
16.63 |
| Feb 27, 1984 |
16.63 |
| Feb 24, 1984 |
16.50 |
| Feb 23, 1984 |
16.38 |
| Feb 22, 1984 |
16.63 |
| Feb 21, 1984 |
16.88 |
| Feb 17, 1984 |
16.75 |
| Feb 16, 1984 |
16.75 |
| Feb 15, 1984 |
16.63 |
| Feb 14, 1984 |
16.75 |
| Feb 13, 1984 |
17.00 |
| Feb 10, 1984 |
17.25 |
| Feb 9, 1984 |
17.25 |
| Feb 8, 1984 |
17.75 |
| Feb 7, 1984 |
17.88 |
| Feb 6, 1984 |
17.75 |
| Feb 3, 1984 |
18.38 |
| Feb 2, 1984 |
18.50 |
| Feb 1, 1984 |
18.50 |
| Jan 31, 1984 |
18.38 |
| Jan 30, 1984 |
18.50 |
| Jan 27, 1984 |
18.25 |
| Jan 26, 1984 |
18.13 |
| Jan 25, 1984 |
18.25 |
| Jan 24, 1984 |
18.25 |
| Jan 23, 1984 |
18.00 |
| Jan 20, 1984 |
17.25 |
| Jan 19, 1984 |
17.50 |
| Jan 18, 1984 |
17.63 |
| Jan 17, 1984 |
17.50 |
| Jan 16, 1984 |
17.63 |
| Jan 13, 1984 |
17.88 |
| Jan 12, 1984 |
17.75 |
| Jan 11, 1984 |
17.88 |
| Jan 10, 1984 |
17.75 |
| Jan 9, 1984 |
17.63 |
| Jan 6, 1984 |
17.75 |
| Jan 5, 1984 |
17.88 |
| Jan 4, 1984 |
17.63 |
| Jan 3, 1984 |
17.25 |
| Dec 30, 1983 |
17.13 |
| Dec 29, 1983 |
17.00 |
| Dec 28, 1983 |
17.38 |
| Dec 27, 1983 |
17.38 |
| Dec 23, 1983 |
17.38 |
| Dec 22, 1983 |
17.63 |
| Dec 21, 1983 |
17.75 |
| Dec 20, 1983 |
17.75 |
| Dec 19, 1983 |
17.50 |
| Dec 16, 1983 |
17.75 |
| Dec 15, 1983 |
18.00 |
| Dec 14, 1983 |
18.00 |
| Dec 13, 1983 |
18.25 |
| Dec 12, 1983 |
18.25 |
| Dec 9, 1983 |
18.13 |
| Dec 8, 1983 |
18.38 |
| Dec 7, 1983 |
18.00 |
| Dec 6, 1983 |
18.00 |
| Dec 5, 1983 |
18.13 |
| Dec 2, 1983 |
18.25 |
| Dec 1, 1983 |
18.25 |
| Nov 30, 1983 |
18.50 |
| Nov 29, 1983 |
18.50 |
| Nov 28, 1983 |
18.50 |
| Nov 25, 1983 |
18.50 |
| Nov 23, 1983 |
18.38 |
| Nov 22, 1983 |
18.38 |
| Nov 21, 1983 |
18.13 |
| Nov 18, 1983 |
18.25 |
| Nov 17, 1983 |
18.38 |
| Nov 16, 1983 |
18.13 |
| Nov 15, 1983 |
18.00 |
| Nov 14, 1983 |
18.00 |
| Nov 11, 1983 |
18.13 |
| Nov 10, 1983 |
18.25 |
| Nov 9, 1983 |
18.38 |
| Nov 8, 1983 |
18.50 |
| Nov 7, 1983 |
18.50 |
| Nov 4, 1983 |
18.63 |
| Nov 3, 1983 |
18.88 |
| Nov 2, 1983 |
19.38 |
| Nov 1, 1983 |
19.50 |
| Oct 31, 1983 |
19.63 |
| Oct 28, 1983 |
19.25 |
| Oct 27, 1983 |
19.25 |
| Oct 26, 1983 |
19.25 |
| Oct 25, 1983 |
19.00 |
| Oct 24, 1983 |
18.88 |
| Oct 21, 1983 |
19.00 |
| Oct 20, 1983 |
19.00 |
| Oct 19, 1983 |
18.88 |
| Oct 18, 1983 |
18.75 |
| Oct 17, 1983 |
18.88 |
| Oct 14, 1983 |
18.75 |
| Oct 13, 1983 |
18.75 |
| Oct 12, 1983 |
18.75 |
| Oct 11, 1983 |
18.75 |
| Oct 10, 1983 |
19.38 |
| Oct 7, 1983 |
19.75 |
| Oct 6, 1983 |
20.00 |
| Oct 5, 1983 |
19.38 |
| Oct 4, 1983 |
19.38 |
| Oct 3, 1983 |
19.13 |
| Sep 30, 1983 |
18.75 |
| Sep 29, 1983 |
18.75 |
| Sep 28, 1983 |
18.88 |
| Sep 27, 1983 |
19.00 |
| Sep 26, 1983 |
19.13 |
| Sep 23, 1983 |
18.88 |
| Sep 22, 1983 |
18.88 |
| Sep 21, 1983 |
18.88 |
| Sep 20, 1983 |
18.75 |
| Sep 19, 1983 |
18.63 |
| Sep 16, 1983 |
18.50 |
| Sep 15, 1983 |
18.50 |
| Sep 14, 1983 |
18.50 |
| Sep 13, 1983 |
18.50 |
| Sep 12, 1983 |
18.50 |
| Sep 9, 1983 |
18.38 |
| Sep 8, 1983 |
18.25 |
| Sep 7, 1983 |
18.13 |
| Sep 6, 1983 |
18.38 |
| Sep 2, 1983 |
18.00 |
| Sep 1, 1983 |
18.00 |
| Aug 31, 1983 |
17.88 |
| Aug 30, 1983 |
17.75 |
| Aug 29, 1983 |
17.63 |
| Aug 26, 1983 |
17.75 |
| Aug 25, 1983 |
17.63 |
| Aug 24, 1983 |
17.75 |
| Aug 23, 1983 |
17.75 |
| Aug 22, 1983 |
17.88 |
| Aug 19, 1983 |
17.75 |
| Aug 18, 1983 |
17.75 |
| Aug 17, 1983 |
18.00 |
| Aug 16, 1983 |
17.88 |
| Aug 15, 1983 |
18.00 |
| Aug 12, 1983 |
17.75 |
| Aug 11, 1983 |
17.88 |
| Aug 10, 1983 |
17.75 |
| Aug 9, 1983 |
18.00 |
| Aug 8, 1983 |
17.88 |
| Aug 5, 1983 |
18.00 |
| Aug 4, 1983 |
18.00 |
| Aug 3, 1983 |
18.88 |
| Aug 2, 1983 |
18.75 |
| Aug 1, 1983 |
18.88 |
| Jul 29, 1983 |
19.13 |
| Jul 28, 1983 |
19.13 |
| Jul 27, 1983 |
19.00 |
| Jul 26, 1983 |
19.13 |
| Jul 25, 1983 |
19.13 |
| Jul 22, 1983 |
19.00 |
| Jul 21, 1983 |
19.00 |
| Jul 20, 1983 |
19.00 |
| Jul 19, 1983 |
18.75 |
| Jul 18, 1983 |
18.63 |
| Jul 15, 1983 |
18.50 |
| Jul 14, 1983 |
18.38 |
| Jul 13, 1983 |
18.25 |
| Jul 12, 1983 |
18.13 |
| Jul 11, 1983 |
18.38 |
| Jul 8, 1983 |
18.00 |
| Jul 7, 1983 |
18.00 |
| Jul 6, 1983 |
18.13 |
| Jul 5, 1983 |
18.00 |
| Jul 1, 1983 |
18.00 |
| Jun 30, 1983 |
17.88 |
| Jun 29, 1983 |
18.13 |
| Jun 28, 1983 |
18.25 |
| Jun 27, 1983 |
18.25 |
| Jun 24, 1983 |
18.38 |
| Jun 23, 1983 |
18.50 |
| Jun 22, 1983 |
18.63 |
| Jun 21, 1983 |
18.75 |
| Jun 20, 1983 |
18.50 |
| Jun 17, 1983 |
18.75 |
| Jun 16, 1983 |
18.75 |
| Jun 15, 1983 |
18.75 |
| Jun 14, 1983 |
18.88 |
| Jun 13, 1983 |
18.88 |
| Jun 10, 1983 |
18.75 |
| Jun 9, 1983 |
18.75 |
| Jun 8, 1983 |
18.75 |
| Jun 7, 1983 |
18.88 |
| Jun 6, 1983 |
19.13 |
| Jun 3, 1983 |
19.00 |
| Jun 2, 1983 |
19.00 |
| Jun 1, 1983 |
19.00 |
| May 31, 1983 |
19.00 |
| May 27, 1983 |
19.13 |
| May 26, 1983 |
19.13 |
| May 25, 1983 |
19.00 |
| May 24, 1983 |
19.00 |
| May 23, 1983 |
19.00 |
| May 20, 1983 |
19.13 |
| May 19, 1983 |
19.00 |
| May 18, 1983 |
19.13 |
| May 17, 1983 |
19.00 |
| May 16, 1983 |
19.13 |
| May 13, 1983 |
19.13 |
| May 12, 1983 |
19.00 |
| May 11, 1983 |
19.13 |
| May 10, 1983 |
19.13 |
| May 9, 1983 |
19.25 |
| May 6, 1983 |
19.38 |
| May 5, 1983 |
19.13 |
| May 4, 1983 |
19.00 |
| May 3, 1983 |
19.50 |
| May 2, 1983 |
19.75 |
| Apr 29, 1983 |
19.88 |
| Apr 28, 1983 |
19.75 |
| Apr 27, 1983 |
19.75 |
| Apr 26, 1983 |
19.63 |
| Apr 25, 1983 |
19.38 |
| Apr 22, 1983 |
19.75 |
| Apr 21, 1983 |
19.75 |
| Apr 20, 1983 |
19.75 |
| Apr 19, 1983 |
19.75 |
| Apr 18, 1983 |
19.63 |
| Apr 15, 1983 |
19.50 |
| Apr 14, 1983 |
19.50 |
| Apr 13, 1983 |
19.50 |
| Apr 12, 1983 |
19.25 |
| Apr 11, 1983 |
19.38 |
| Apr 8, 1983 |
19.13 |
| Apr 7, 1983 |
19.00 |
| Apr 6, 1983 |
19.00 |
| Apr 5, 1983 |
18.88 |
| Apr 4, 1983 |
18.88 |
| Mar 31, 1983 |
18.63 |
| Mar 30, 1983 |
18.63 |
| Mar 29, 1983 |
18.75 |
| Mar 28, 1983 |
18.63 |
| Mar 25, 1983 |
18.88 |
| Mar 24, 1983 |
18.75 |
| Mar 23, 1983 |
18.88 |
| Mar 22, 1983 |
18.75 |
| Mar 21, 1983 |
18.88 |
| Mar 18, 1983 |
18.75 |
| Mar 17, 1983 |
18.75 |
| Mar 16, 1983 |
18.88 |
| Mar 15, 1983 |
18.75 |
| Mar 14, 1983 |
18.88 |
| Mar 11, 1983 |
18.88 |
| Mar 10, 1983 |
19.00 |
| Mar 9, 1983 |
19.13 |
| Mar 8, 1983 |
19.00 |
| Mar 7, 1983 |
19.25 |
| Mar 4, 1983 |
19.00 |
| Mar 3, 1983 |
19.00 |
| Mar 2, 1983 |
18.75 |
| Mar 1, 1983 |
18.50 |
| Feb 28, 1983 |
18.25 |
| Feb 25, 1983 |
18.38 |
| Feb 24, 1983 |
18.13 |
| Feb 23, 1983 |
18.13 |
| Feb 22, 1983 |
17.88 |
| Feb 18, 1983 |
18.00 |
| Feb 17, 1983 |
18.00 |
| Feb 16, 1983 |
18.13 |
| Feb 15, 1983 |
18.13 |
| Feb 14, 1983 |
18.25 |
| Feb 11, 1983 |
18.25 |
| Feb 10, 1983 |
18.38 |
| Feb 9, 1983 |
18.50 |
| Feb 8, 1983 |
18.63 |
| Feb 7, 1983 |
18.50 |
| Feb 4, 1983 |
18.50 |
| Feb 3, 1983 |
19.13 |
| Feb 2, 1983 |
19.38 |
| Feb 1, 1983 |
19.25 |
| Jan 31, 1983 |
19.38 |
| Jan 28, 1983 |
19.38 |
| Jan 27, 1983 |
19.13 |
| Jan 26, 1983 |
19.00 |
| Jan 25, 1983 |
19.00 |
| Jan 24, 1983 |
19.13 |
| Jan 21, 1983 |
19.25 |
| Jan 20, 1983 |
19.38 |
| Jan 19, 1983 |
19.25 |
| Jan 18, 1983 |
19.50 |
| Jan 17, 1983 |
19.38 |
| Jan 14, 1983 |
19.00 |
| Jan 13, 1983 |
19.00 |
| Jan 12, 1983 |
18.75 |
| Jan 11, 1983 |
18.63 |
| Jan 10, 1983 |
18.63 |
| Jan 7, 1983 |
18.75 |
| Jan 6, 1983 |
18.50 |
| Jan 5, 1983 |
18.38 |
| Jan 4, 1983 |
18.25 |
| Jan 3, 1983 |
17.88 |
| Dec 31, 1982 |
17.75 |
| Dec 30, 1982 |
17.75 |
| Dec 29, 1982 |
17.75 |
| Dec 28, 1982 |
17.88 |
| Dec 27, 1982 |
17.75 |
| Dec 23, 1982 |
17.50 |
| Dec 22, 1982 |
17.50 |
| Dec 21, 1982 |
17.63 |
| Dec 20, 1982 |
17.25 |
| Dec 17, 1982 |
17.38 |
| Dec 16, 1982 |
17.38 |
| Dec 15, 1982 |
17.38 |
| Dec 14, 1982 |
18.00 |
| Dec 13, 1982 |
17.88 |
| Dec 10, 1982 |
17.88 |
| Dec 9, 1982 |
18.00 |
| Dec 8, 1982 |
18.00 |
| Dec 7, 1982 |
18.00 |
| Dec 6, 1982 |
17.88 |
| Dec 3, 1982 |
17.88 |
| Dec 2, 1982 |
17.63 |
| Dec 1, 1982 |
17.63 |
| Nov 30, 1982 |
17.88 |
| Nov 29, 1982 |
17.88 |
| Nov 26, 1982 |
17.88 |
| Nov 24, 1982 |
18.00 |
| Nov 23, 1982 |
18.00 |
| Nov 22, 1982 |
18.13 |
| Nov 19, 1982 |
18.38 |
| Nov 18, 1982 |
18.38 |
| Nov 17, 1982 |
18.13 |
| Nov 16, 1982 |
18.00 |
| Nov 15, 1982 |
18.38 |
| Nov 12, 1982 |
18.63 |
| Nov 11, 1982 |
18.75 |
| Nov 10, 1982 |
18.88 |
| Nov 9, 1982 |
18.88 |
| Nov 8, 1982 |
18.75 |
| Nov 5, 1982 |
18.75 |
| Nov 4, 1982 |
18.75 |
| Nov 3, 1982 |
19.50 |
| Nov 2, 1982 |
19.50 |
| Nov 1, 1982 |
19.25 |
| Oct 29, 1982 |
19.13 |
| Oct 28, 1982 |
18.88 |
| Oct 27, 1982 |
19.25 |
| Oct 26, 1982 |
19.00 |
| Oct 25, 1982 |
18.88 |
| Oct 22, 1982 |
19.25 |
| Oct 21, 1982 |
19.13 |
| Oct 20, 1982 |
19.50 |
| Oct 19, 1982 |
19.38 |
| Oct 18, 1982 |
19.13 |
| Oct 15, 1982 |
19.00 |
| Oct 14, 1982 |
18.88 |
| Oct 13, 1982 |
19.38 |
| Oct 12, 1982 |
19.25 |
| Oct 11, 1982 |
19.63 |
| Oct 8, 1982 |
19.25 |
| Oct 7, 1982 |
18.50 |
| Oct 6, 1982 |
18.25 |
| Oct 5, 1982 |
18.00 |
| Oct 4, 1982 |
18.00 |
| Oct 1, 1982 |
18.13 |
| Sep 30, 1982 |
17.88 |
| Sep 29, 1982 |
17.75 |
| Sep 28, 1982 |
17.75 |
| Sep 27, 1982 |
17.88 |
| Sep 24, 1982 |
17.88 |
| Sep 23, 1982 |
18.00 |
| Sep 22, 1982 |
18.13 |
| Sep 21, 1982 |
18.00 |
| Sep 20, 1982 |
17.75 |
| Sep 17, 1982 |
17.75 |
| Sep 16, 1982 |
17.75 |
| Sep 15, 1982 |
17.75 |
| Sep 14, 1982 |
17.50 |
| Sep 13, 1982 |
17.38 |
| Sep 10, 1982 |
17.38 |
| Sep 9, 1982 |
17.50 |
| Sep 8, 1982 |
17.50 |
| Sep 7, 1982 |
17.75 |
| Sep 3, 1982 |
18.13 |
| Sep 2, 1982 |
18.00 |
| Sep 1, 1982 |
18.00 |
| Aug 31, 1982 |
18.13 |
| Aug 30, 1982 |
18.00 |
| Aug 27, 1982 |
18.00 |
| Aug 26, 1982 |
18.00 |
| Aug 25, 1982 |
18.13 |
| Aug 24, 1982 |
18.00 |
| Aug 23, 1982 |
18.00 |
| Aug 20, 1982 |
18.00 |
| Aug 19, 1982 |
17.13 |
| Aug 18, 1982 |
17.25 |
| Aug 17, 1982 |
17.38 |
| Aug 16, 1982 |
16.63 |
| Aug 13, 1982 |
16.50 |
| Aug 12, 1982 |
16.13 |
| Aug 11, 1982 |
16.00 |
| Aug 10, 1982 |
16.00 |
| Aug 9, 1982 |
15.88 |
| Aug 6, 1982 |
16.13 |
| Aug 5, 1982 |
16.13 |
| Aug 4, 1982 |
16.13 |
| Aug 3, 1982 |
17.00 |
| Aug 2, 1982 |
17.00 |
| Jul 30, 1982 |
16.63 |
| Jul 29, 1982 |
16.50 |
| Jul 28, 1982 |
16.25 |
| Jul 27, 1982 |
16.50 |
| Jul 26, 1982 |
16.75 |
| Jul 23, 1982 |
16.88 |
| Jul 22, 1982 |
16.75 |
| Jul 21, 1982 |
16.75 |
| Jul 20, 1982 |
16.88 |
| Jul 19, 1982 |
17.00 |
| Jul 16, 1982 |
16.88 |
| Jul 15, 1982 |
16.75 |
| Jul 14, 1982 |
16.75 |
| Jul 13, 1982 |
16.88 |
| Jul 12, 1982 |
17.00 |
| Jul 9, 1982 |
16.63 |
| Jul 8, 1982 |
16.38 |
| Jul 7, 1982 |
16.38 |
| Jul 6, 1982 |
16.38 |
| Jul 2, 1982 |
16.50 |
| Jul 1, 1982 |
16.50 |
| Jun 30, 1982 |
16.63 |
| Jun 29, 1982 |
16.50 |
| Jun 28, 1982 |
16.38 |
| Jun 25, 1982 |
16.38 |
| Jun 24, 1982 |
16.25 |
| Jun 23, 1982 |
16.25 |
| Jun 22, 1982 |
16.63 |
| Jun 21, 1982 |
16.38 |
| Jun 18, 1982 |
16.50 |
| Jun 17, 1982 |
16.63 |
| Jun 16, 1982 |
16.75 |
| Jun 15, 1982 |
16.75 |
| Jun 14, 1982 |
16.63 |
| Jun 11, 1982 |
16.88 |
| Jun 10, 1982 |
16.75 |
| Jun 9, 1982 |
16.88 |
| Jun 8, 1982 |
16.88 |
| Jun 7, 1982 |
16.88 |
| Jun 4, 1982 |
17.00 |
| Jun 3, 1982 |
17.13 |
| Jun 2, 1982 |
17.25 |
| Jun 1, 1982 |
17.00 |
| May 28, 1982 |
17.13 |
| May 27, 1982 |
17.13 |
| May 26, 1982 |
17.38 |
| May 25, 1982 |
17.38 |
| May 24, 1982 |
17.38 |
| May 21, 1982 |
17.25 |
| May 20, 1982 |
17.13 |
| May 19, 1982 |
17.13 |
| May 18, 1982 |
17.00 |
| May 17, 1982 |
17.13 |
| May 14, 1982 |
17.25 |
| May 13, 1982 |
17.25 |
| May 12, 1982 |
17.38 |
| May 11, 1982 |
17.25 |
| May 10, 1982 |
17.25 |
| May 7, 1982 |
17.50 |
| May 6, 1982 |
17.50 |
| May 5, 1982 |
17.25 |
| May 4, 1982 |
17.00 |
| May 3, 1982 |
17.63 |
| Apr 30, 1982 |
17.63 |
| Apr 29, 1982 |
18.00 |
| Apr 28, 1982 |
18.00 |
| Apr 27, 1982 |
18.25 |
| Apr 26, 1982 |
18.38 |
| Apr 23, 1982 |
18.50 |
| Apr 22, 1982 |
18.13 |
| Apr 21, 1982 |
17.88 |
| Apr 20, 1982 |
17.75 |
| Apr 19, 1982 |
18.00 |
| Apr 16, 1982 |
17.88 |
| Apr 15, 1982 |
17.75 |
| Apr 14, 1982 |
17.75 |
| Apr 13, 1982 |
17.50 |
| Apr 12, 1982 |
17.63 |
| Apr 8, 1982 |
17.50 |
| Apr 7, 1982 |
17.50 |
| Apr 6, 1982 |
17.25 |
| Apr 5, 1982 |
17.38 |
| Apr 2, 1982 |
17.38 |
| Apr 1, 1982 |
17.25 |
| Mar 31, 1982 |
17.00 |
| Mar 30, 1982 |
17.00 |
| Mar 29, 1982 |
17.00 |
| Mar 26, 1982 |
17.00 |
| Mar 25, 1982 |
17.13 |
| Mar 24, 1982 |
17.25 |
| Mar 23, 1982 |
17.25 |
| Mar 22, 1982 |
17.25 |
| Mar 19, 1982 |
17.00 |
| Mar 18, 1982 |
17.13 |
| Mar 17, 1982 |
17.00 |
| Mar 16, 1982 |
17.00 |
| Mar 15, 1982 |
17.00 |
| Mar 12, 1982 |
17.00 |
| Mar 11, 1982 |
17.25 |
| Mar 10, 1982 |
17.25 |
| Mar 9, 1982 |
17.38 |
| Mar 8, 1982 |
17.25 |
| Mar 5, 1982 |
17.25 |
| Mar 4, 1982 |
17.13 |
| Mar 3, 1982 |
17.13 |
| Mar 2, 1982 |
17.00 |
| Mar 1, 1982 |
16.88 |
| Feb 26, 1982 |
16.63 |
| Feb 25, 1982 |
16.63 |
| Feb 24, 1982 |
16.75 |
| Feb 23, 1982 |
16.50 |
| Feb 22, 1982 |
16.38 |
| Feb 19, 1982 |
16.25 |
| Feb 18, 1982 |
16.13 |
| Feb 17, 1982 |
16.25 |
| Feb 16, 1982 |
16.13 |
| Feb 12, 1982 |
16.25 |
| Feb 11, 1982 |
16.25 |
| Feb 10, 1982 |
16.25 |
| Feb 9, 1982 |
16.25 |
| Feb 8, 1982 |
16.13 |
| Feb 5, 1982 |
16.25 |
| Feb 4, 1982 |
16.00 |
| Feb 3, 1982 |
16.63 |
| Feb 2, 1982 |
16.88 |
| Feb 1, 1982 |
16.75 |
| Jan 29, 1982 |
17.00 |
| Jan 28, 1982 |
16.75 |
| Jan 27, 1982 |
16.63 |
| Jan 26, 1982 |
16.63 |
| Jan 25, 1982 |
16.38 |
| Jan 22, 1982 |
16.50 |
| Jan 21, 1982 |
16.38 |
| Jan 20, 1982 |
16.50 |
| Jan 19, 1982 |
16.50 |
| Jan 18, 1982 |
16.50 |
| Jan 15, 1982 |
16.38 |
| Jan 14, 1982 |
16.25 |
| Jan 13, 1982 |
16.25 |
| Jan 12, 1982 |
16.25 |
| Jan 11, 1982 |
16.38 |
| Jan 8, 1982 |
16.38 |
| Jan 7, 1982 |
16.25 |
| Jan 6, 1982 |
16.38 |
| Jan 5, 1982 |
16.38 |
| Jan 4, 1982 |
16.50 |
| Dec 31, 1981 |
16.25 |
| Dec 30, 1981 |
16.00 |
| Dec 29, 1981 |
16.00 |
| Dec 28, 1981 |
16.25 |
| Dec 24, 1981 |
16.25 |
| Dec 23, 1981 |
16.13 |
| Dec 22, 1981 |
16.13 |
| Dec 21, 1981 |
16.25 |
| Dec 18, 1981 |
16.25 |
| Dec 17, 1981 |
16.13 |
| Dec 16, 1981 |
16.00 |
| Dec 15, 1981 |
16.25 |
| Dec 14, 1981 |
16.13 |
| Dec 11, 1981 |
16.50 |
| Dec 10, 1981 |
16.50 |
| Dec 9, 1981 |
16.63 |
| Dec 8, 1981 |
16.63 |
| Dec 7, 1981 |
16.63 |
| Dec 4, 1981 |
16.75 |
| Dec 3, 1981 |
17.00 |
| Dec 2, 1981 |
17.00 |
| Dec 1, 1981 |
17.00 |
| Nov 30, 1981 |
17.25 |
| Nov 27, 1981 |
17.13 |
| Nov 25, 1981 |
17.13 |
| Nov 24, 1981 |
17.00 |
| Nov 23, 1981 |
17.00 |
| Nov 20, 1981 |
17.25 |
| Nov 19, 1981 |
17.25 |
| Nov 18, 1981 |
17.13 |
| Nov 17, 1981 |
17.13 |
| Nov 16, 1981 |
17.13 |
| Nov 13, 1981 |
17.25 |
| Nov 12, 1981 |
17.38 |
| Nov 11, 1981 |
16.88 |
| Nov 10, 1981 |
16.88 |
| Nov 9, 1981 |
16.50 |
| Nov 6, 1981 |
16.25 |
| Nov 5, 1981 |
16.13 |
| Nov 4, 1981 |
16.38 |
| Nov 3, 1981 |
17.00 |
| Nov 2, 1981 |
17.00 |
| Oct 30, 1981 |
16.88 |
| Oct 29, 1981 |
16.25 |
| Oct 28, 1981 |
16.13 |
| Oct 27, 1981 |
16.25 |
| Oct 26, 1981 |
16.00 |
| Oct 23, 1981 |
16.13 |
| Oct 22, 1981 |
16.25 |
| Oct 21, 1981 |
16.38 |
| Oct 20, 1981 |
16.25 |
| Oct 19, 1981 |
16.13 |
| Oct 16, 1981 |
16.25 |
| Oct 15, 1981 |
16.38 |
| Oct 14, 1981 |
16.38 |
| Oct 13, 1981 |
16.63 |
| Oct 12, 1981 |
16.63 |
| Oct 9, 1981 |
16.50 |
| Oct 8, 1981 |
16.50 |
| Oct 7, 1981 |
16.50 |
| Oct 6, 1981 |
16.25 |
| Oct 5, 1981 |
16.13 |
| Oct 2, 1981 |
16.00 |
| Oct 1, 1981 |
15.88 |
| Sep 30, 1981 |
16.00 |
| Sep 29, 1981 |
16.00 |
| Sep 28, 1981 |
15.88 |
| Sep 25, 1981 |
16.00 |
| Sep 24, 1981 |
16.00 |
| Sep 23, 1981 |
16.13 |
| Sep 22, 1981 |
16.13 |
| Sep 21, 1981 |
16.13 |
| Sep 18, 1981 |
16.13 |
| Sep 17, 1981 |
15.88 |
| Sep 16, 1981 |
16.25 |
| Sep 15, 1981 |
16.25 |
| Sep 14, 1981 |
16.38 |
| Sep 11, 1981 |
16.38 |
| Sep 10, 1981 |
16.25 |
| Sep 9, 1981 |
16.13 |
| Sep 8, 1981 |
15.88 |
| Sep 4, 1981 |
16.13 |
| Sep 3, 1981 |
16.25 |
| Sep 2, 1981 |
16.50 |
| Sep 1, 1981 |
16.75 |
| Aug 31, 1981 |
16.75 |
| Aug 28, 1981 |
16.63 |
| Aug 27, 1981 |
16.50 |
| Aug 26, 1981 |
16.38 |
| Aug 25, 1981 |
16.50 |
| Aug 24, 1981 |
16.50 |
| Aug 21, 1981 |
17.00 |
| Aug 20, 1981 |
16.88 |
| Aug 19, 1981 |
16.75 |
| Aug 18, 1981 |
16.63 |
| Aug 17, 1981 |
16.75 |
| Aug 14, 1981 |
16.88 |
| Aug 13, 1981 |
17.00 |
| Aug 12, 1981 |
17.00 |
| Aug 11, 1981 |
17.00 |
| Aug 10, 1981 |
16.63 |
| Aug 7, 1981 |
16.38 |
| Aug 6, 1981 |
16.50 |
| Aug 5, 1981 |
16.63 |
| Aug 4, 1981 |
16.50 |
| Aug 3, 1981 |
17.13 |
| Jul 31, 1981 |
17.13 |
| Jul 30, 1981 |
17.13 |
| Jul 29, 1981 |
17.25 |
| Jul 28, 1981 |
17.13 |
| Jul 27, 1981 |
17.25 |
| Jul 24, 1981 |
16.63 |
| Jul 23, 1981 |
16.38 |
| Jul 22, 1981 |
16.50 |
| Jul 21, 1981 |
16.50 |
| Jul 20, 1981 |
16.75 |
| Jul 17, 1981 |
16.88 |
| Jul 16, 1981 |
16.88 |
| Jul 15, 1981 |
17.00 |
| Jul 14, 1981 |
17.13 |
| Jul 13, 1981 |
17.25 |
| Jul 10, 1981 |
17.13 |
| Jul 9, 1981 |
16.88 |
| Jul 8, 1981 |
16.88 |
| Jul 7, 1981 |
16.88 |
| Jul 6, 1981 |
16.75 |
| Jul 2, 1981 |
16.88 |
| Jul 1, 1981 |
16.88 |
| Jun 30, 1981 |
17.00 |
| Jun 29, 1981 |
17.25 |
| Jun 26, 1981 |
17.13 |
| Jun 25, 1981 |
17.25 |
| Jun 24, 1981 |
17.25 |
| Jun 23, 1981 |
17.38 |
| Jun 22, 1981 |
17.25 |
| Jun 19, 1981 |
17.38 |
| Jun 18, 1981 |
17.50 |
| Jun 17, 1981 |
17.63 |
| Jun 16, 1981 |
17.50 |
| Jun 15, 1981 |
17.63 |
| Jun 12, 1981 |
17.00 |
| Jun 11, 1981 |
17.00 |
| Jun 10, 1981 |
16.63 |
| Jun 9, 1981 |
16.25 |
| Jun 8, 1981 |
16.25 |
| Jun 5, 1981 |
16.13 |
| Jun 4, 1981 |
16.13 |
| Jun 3, 1981 |
16.25 |
| Jun 2, 1981 |
16.25 |
| Jun 1, 1981 |
16.50 |
| May 29, 1981 |
16.38 |
| May 28, 1981 |
16.25 |
| May 27, 1981 |
16.38 |
| May 26, 1981 |
16.38 |
| May 22, 1981 |
16.13 |
| May 21, 1981 |
16.13 |
| May 20, 1981 |
16.00 |
| May 19, 1981 |
16.00 |
| May 18, 1981 |
16.13 |
| May 15, 1981 |
16.13 |
| May 14, 1981 |
16.13 |
| May 13, 1981 |
15.88 |
| May 12, 1981 |
15.63 |
| May 11, 1981 |
15.50 |
| May 8, 1981 |
15.38 |
| May 7, 1981 |
15.38 |
| May 6, 1981 |
15.38 |
| May 5, 1981 |
15.38 |
| May 4, 1981 |
16.00 |
| May 1, 1981 |
16.25 |
| Apr 30, 1981 |
16.25 |
| Apr 29, 1981 |
16.50 |
| Apr 28, 1981 |
16.50 |
| Apr 27, 1981 |
16.75 |
| Apr 24, 1981 |
16.63 |
| Apr 23, 1981 |
16.63 |
| Apr 22, 1981 |
16.75 |
| Apr 21, 1981 |
16.88 |
| Apr 20, 1981 |
16.63 |
| Apr 16, 1981 |
16.50 |
| Apr 15, 1981 |
16.25 |
| Apr 14, 1981 |
16.13 |
| Apr 13, 1981 |
16.25 |
| Apr 10, 1981 |
16.25 |
| Apr 9, 1981 |
16.25 |
| Apr 8, 1981 |
16.13 |
| Apr 7, 1981 |
16.25 |
| Apr 6, 1981 |
16.25 |
| Apr 3, 1981 |
16.50 |
| Apr 2, 1981 |
16.50 |
| Apr 1, 1981 |
16.50 |
| Mar 31, 1981 |
16.50 |
| Mar 30, 1981 |
16.50 |
| Mar 27, 1981 |
16.63 |
| Mar 26, 1981 |
16.50 |
| Mar 25, 1981 |
16.50 |
| Mar 24, 1981 |
16.50 |
| Mar 23, 1981 |
16.75 |
| Mar 20, 1981 |
17.00 |
| Mar 19, 1981 |
17.00 |
| Mar 18, 1981 |
16.88 |
| Mar 17, 1981 |
16.88 |
| Mar 16, 1981 |
16.88 |
| Mar 13, 1981 |
16.88 |
| Mar 12, 1981 |
16.63 |
| Mar 11, 1981 |
16.38 |
| Mar 10, 1981 |
16.25 |
| Mar 9, 1981 |
16.13 |
| Mar 6, 1981 |
16.13 |
| Mar 5, 1981 |
16.00 |
| Mar 4, 1981 |
16.25 |
| Mar 3, 1981 |
16.00 |
| Mar 2, 1981 |
16.00 |
| Feb 27, 1981 |
16.00 |
| Feb 26, 1981 |
16.25 |
| Feb 25, 1981 |
16.13 |
| Feb 24, 1981 |
16.25 |
| Feb 23, 1981 |
16.25 |
| Feb 20, 1981 |
16.00 |
| Feb 19, 1981 |
16.00 |
| Feb 18, 1981 |
16.00 |
| Feb 17, 1981 |
15.88 |
| Feb 13, 1981 |
15.88 |
| Feb 12, 1981 |
16.13 |
| Feb 11, 1981 |
16.13 |
| Feb 10, 1981 |
16.13 |
| Feb 9, 1981 |
16.25 |
| Feb 6, 1981 |
16.25 |
| Feb 5, 1981 |
16.25 |
| Feb 4, 1981 |
16.13 |
| Feb 3, 1981 |
16.88 |
| Feb 2, 1981 |
17.00 |
| Jan 30, 1981 |
17.25 |
| Jan 29, 1981 |
17.13 |
| Jan 28, 1981 |
16.88 |
| Jan 27, 1981 |
16.75 |
| Jan 26, 1981 |
16.63 |
| Jan 23, 1981 |
16.88 |
| Jan 22, 1981 |
17.00 |
| Jan 21, 1981 |
17.63 |
| Jan 20, 1981 |
17.63 |
| Jan 19, 1981 |
17.75 |
| Jan 16, 1981 |
17.75 |
| Jan 15, 1981 |
17.63 |
| Jan 14, 1981 |
17.63 |
| Jan 13, 1981 |
17.63 |
| Jan 12, 1981 |
17.75 |
| Jan 9, 1981 |
17.88 |
| Jan 8, 1981 |
18.00 |
| Jan 7, 1981 |
17.88 |
| Jan 6, 1981 |
18.13 |
| Jan 5, 1981 |
18.00 |
| Jan 2, 1981 |
17.13 |
| Dec 31, 1980 |
16.88 |
| Dec 30, 1980 |
16.63 |
| Dec 29, 1980 |
16.88 |
| Dec 26, 1980 |
16.75 |
| Dec 24, 1980 |
16.88 |
| Dec 23, 1980 |
17.00 |
| Dec 22, 1980 |
17.13 |
| Dec 19, 1980 |
16.75 |
| Dec 18, 1980 |
16.63 |
| Dec 17, 1980 |
16.00 |
| Dec 16, 1980 |
16.00 |
| Dec 15, 1980 |
15.88 |
| Dec 12, 1980 |
15.75 |
| Dec 11, 1980 |
15.88 |
| Dec 10, 1980 |
15.75 |
| Dec 9, 1980 |
15.75 |
| Dec 8, 1980 |
15.75 |
| Dec 5, 1980 |
16.00 |
| Dec 4, 1980 |
16.13 |
| Dec 3, 1980 |
16.00 |
| Dec 2, 1980 |
16.00 |
| Dec 1, 1980 |
16.13 |
| Nov 28, 1980 |
16.25 |
| Nov 26, 1980 |
16.00 |
| Nov 25, 1980 |
16.13 |
| Nov 24, 1980 |
16.13 |
| Nov 21, 1980 |
16.00 |
| Nov 20, 1980 |
16.25 |
| Nov 19, 1980 |
16.50 |
| Nov 18, 1980 |
16.50 |
| Nov 17, 1980 |
16.50 |
| Nov 14, 1980 |
16.75 |
| Nov 13, 1980 |
16.75 |
| Nov 12, 1980 |
17.00 |
| Nov 11, 1980 |
16.63 |
| Nov 10, 1980 |
16.38 |
| Nov 7, 1980 |
16.50 |
| Nov 6, 1980 |
16.63 |
| Nov 5, 1980 |
16.75 |
| Nov 3, 1980 |
16.88 |
| Oct 31, 1980 |
17.63 |
| Oct 30, 1980 |
17.50 |
| Oct 29, 1980 |
17.50 |
| Oct 28, 1980 |
17.38 |
| Oct 27, 1980 |
17.50 |
| Oct 24, 1980 |
17.75 |
| Oct 23, 1980 |
17.50 |
| Oct 22, 1980 |
17.63 |
| Oct 21, 1980 |
17.75 |
| Oct 20, 1980 |
17.63 |
| Oct 17, 1980 |
17.50 |
| Oct 16, 1980 |
17.50 |
| Oct 15, 1980 |
17.75 |
| Oct 14, 1980 |
17.88 |
| Oct 13, 1980 |
17.75 |
| Oct 10, 1980 |
17.75 |
| Oct 9, 1980 |
17.63 |
| Oct 8, 1980 |
17.88 |
| Oct 7, 1980 |
17.88 |
| Oct 6, 1980 |
17.88 |
| Oct 3, 1980 |
17.50 |
| Oct 2, 1980 |
17.25 |
| Oct 1, 1980 |
17.00 |
| Sep 30, 1980 |
17.00 |
| Sep 29, 1980 |
16.88 |
| Sep 26, 1980 |
17.00 |
| Sep 25, 1980 |
17.00 |
| Sep 24, 1980 |
17.13 |
| Sep 23, 1980 |
17.38 |
| Sep 22, 1980 |
17.50 |
| Sep 19, 1980 |
17.75 |
| Sep 18, 1980 |
17.75 |
| Sep 17, 1980 |
17.75 |
| Sep 16, 1980 |
17.50 |
| Sep 15, 1980 |
17.63 |
| Sep 12, 1980 |
17.75 |
| Sep 11, 1980 |
17.88 |
| Sep 10, 1980 |
17.75 |
| Sep 9, 1980 |
17.88 |
| Sep 8, 1980 |
17.75 |
| Sep 5, 1980 |
18.00 |
| Sep 4, 1980 |
18.13 |
| Sep 3, 1980 |
18.00 |
| Sep 2, 1980 |
17.50 |
| Aug 29, 1980 |
17.50 |
| Aug 28, 1980 |
17.50 |
| Aug 27, 1980 |
17.50 |
| Aug 26, 1980 |
17.63 |
| Aug 25, 1980 |
17.63 |
| Aug 22, 1980 |
17.50 |
| Aug 21, 1980 |
17.63 |
| Aug 20, 1980 |
17.63 |
| Aug 19, 1980 |
17.63 |
| Aug 18, 1980 |
17.63 |
| Aug 15, 1980 |
18.00 |
| Aug 14, 1980 |
17.88 |
| Aug 13, 1980 |
17.88 |
| Aug 12, 1980 |
17.88 |
| Aug 11, 1980 |
18.00 |
| Aug 8, 1980 |
17.88 |
| Aug 7, 1980 |
17.88 |
| Aug 6, 1980 |
18.00 |
| Aug 5, 1980 |
18.13 |
| Aug 4, 1980 |
18.88 |
| Aug 1, 1980 |
19.25 |
| Jul 31, 1980 |
19.25 |
| Jul 30, 1980 |
19.00 |
| Jul 29, 1980 |
19.00 |
| Jul 28, 1980 |
19.00 |
| Jul 25, 1980 |
19.25 |
| Jul 24, 1980 |
19.25 |
| Jul 23, 1980 |
19.25 |
| Jul 22, 1980 |
19.38 |
| Jul 21, 1980 |
19.38 |
| Jul 18, 1980 |
19.38 |
| Jul 17, 1980 |
19.25 |
| Jul 16, 1980 |
19.25 |
| Jul 15, 1980 |
19.38 |
| Jul 14, 1980 |
19.25 |
| Jul 11, 1980 |
19.25 |
| Jul 10, 1980 |
19.25 |
| Jul 9, 1980 |
19.25 |
| Jul 8, 1980 |
19.25 |
| Jul 7, 1980 |
19.50 |
| Jul 3, 1980 |
19.13 |
| Jul 2, 1980 |
19.25 |
| Jul 1, 1980 |
19.25 |
| Jun 30, 1980 |
19.25 |
| Jun 27, 1980 |
19.50 |
| Jun 26, 1980 |
19.38 |
| Jun 25, 1980 |
19.38 |
| Jun 24, 1980 |
19.25 |
| Jun 23, 1980 |
19.38 |
| Jun 20, 1980 |
19.25 |
| Jun 19, 1980 |
19.38 |
| Jun 18, 1980 |
19.63 |
| Jun 17, 1980 |
19.50 |
| Jun 16, 1980 |
19.50 |
| Jun 13, 1980 |
19.13 |
| Jun 12, 1980 |
18.75 |
| Jun 11, 1980 |
18.75 |
| Jun 10, 1980 |
18.75 |
| Jun 9, 1980 |
18.38 |
| Jun 6, 1980 |
18.50 |
| Jun 5, 1980 |
18.25 |
| Jun 4, 1980 |
18.38 |
| Jun 3, 1980 |
18.25 |
| Jun 2, 1980 |
18.25 |
| May 30, 1980 |
18.88 |
| May 29, 1980 |
19.25 |
| May 28, 1980 |
19.38 |
| May 27, 1980 |
19.25 |
| May 23, 1980 |
18.75 |
| May 22, 1980 |
18.50 |
| May 21, 1980 |
18.75 |
| May 20, 1980 |
18.50 |
| May 19, 1980 |
18.63 |
| May 16, 1980 |
18.88 |
| May 15, 1980 |
18.88 |
| May 14, 1980 |
18.88 |
| May 13, 1980 |
18.75 |
| May 12, 1980 |
18.38 |
| May 9, 1980 |
18.63 |
| May 8, 1980 |
18.75 |
| May 7, 1980 |
18.88 |
| May 6, 1980 |
18.13 |
| May 5, 1980 |
18.13 |
| May 2, 1980 |
18.75 |
| May 1, 1980 |
18.75 |
| Apr 30, 1980 |
18.75 |
| Apr 29, 1980 |
18.63 |
| Apr 28, 1980 |
18.50 |
| Apr 25, 1980 |
18.38 |
| Apr 24, 1980 |
18.50 |
| Apr 23, 1980 |
18.38 |
| Apr 22, 1980 |
18.63 |
| Apr 21, 1980 |
18.38 |
| Apr 18, 1980 |
18.63 |
| Apr 17, 1980 |
18.00 |
| Apr 16, 1980 |
17.63 |
| Apr 15, 1980 |
17.25 |
| Apr 14, 1980 |
17.25 |
| Apr 11, 1980 |
17.63 |
| Apr 10, 1980 |
17.75 |
| Apr 9, 1980 |
17.25 |
| Apr 8, 1980 |
17.13 |
| Apr 7, 1980 |
17.00 |
| Apr 3, 1980 |
17.25 |
| Apr 2, 1980 |
16.63 |
| Apr 1, 1980 |
16.25 |
| Mar 31, 1980 |
16.00 |
| Mar 28, 1980 |
15.63 |
| Mar 27, 1980 |
15.25 |
| Mar 26, 1980 |
15.63 |
| Mar 25, 1980 |
15.88 |
| Mar 24, 1980 |
16.00 |
| Mar 21, 1980 |
16.25 |
| Mar 20, 1980 |
16.25 |
| Mar 19, 1980 |
16.38 |
| Mar 18, 1980 |
16.38 |
| Mar 17, 1980 |
16.25 |
| Mar 14, 1980 |
16.50 |
| Mar 13, 1980 |
16.25 |
| Mar 12, 1980 |
16.38 |
| Mar 11, 1980 |
16.38 |
| Mar 10, 1980 |
16.25 |
| Mar 7, 1980 |
16.00 |
| Mar 6, 1980 |
16.00 |
| Mar 5, 1980 |
16.13 |
| Mar 4, 1980 |
16.25 |
| Mar 3, 1980 |
16.50 |
| Feb 29, 1980 |
16.63 |
| Feb 28, 1980 |
16.25 |
| Feb 27, 1980 |
16.13 |
| Feb 26, 1980 |
16.13 |
| Feb 25, 1980 |
16.38 |
| Feb 22, 1980 |
16.50 |
| Feb 21, 1980 |
16.75 |
| Feb 20, 1980 |
16.88 |
| Feb 19, 1980 |
16.75 |
| Feb 15, 1980 |
17.13 |
| Feb 14, 1980 |
17.25 |
| Feb 13, 1980 |
17.38 |
| Feb 12, 1980 |
17.50 |
| Feb 11, 1980 |
17.50 |
| Feb 8, 1980 |
17.63 |
| Feb 7, 1980 |
17.63 |
| Feb 6, 1980 |
17.75 |
| Feb 5, 1980 |
17.75 |
| Feb 4, 1980 |
18.63 |
| Feb 1, 1980 |
18.50 |
| Jan 31, 1980 |
18.25 |
| Jan 30, 1980 |
18.38 |
| Jan 29, 1980 |
18.25 |
| Jan 28, 1980 |
18.38 |
| Jan 25, 1980 |
18.25 |
| Jan 24, 1980 |
18.38 |
| Jan 23, 1980 |
18.38 |
| Jan 22, 1980 |
18.38 |
| Jan 21, 1980 |
18.13 |
| Jan 18, 1980 |
18.13 |
| Jan 17, 1980 |
18.38 |
| Jan 16, 1980 |
18.50 |
| Jan 15, 1980 |
18.63 |
| Jan 14, 1980 |
18.63 |
| Jan 11, 1980 |
18.50 |
| Jan 10, 1980 |
18.63 |
| Jan 9, 1980 |
18.75 |
| Jan 8, 1980 |
18.63 |
| Jan 7, 1980 |
18.25 |
| Jan 4, 1980 |
18.00 |
| Jan 3, 1980 |
18.00 |
| Jan 2, 1980 |
17.88 |
| Dec 31, 1979 |
17.88 |
| Dec 28, 1979 |
17.88 |
| Dec 27, 1979 |
17.88 |
| Dec 26, 1979 |
17.75 |
| Dec 24, 1979 |
17.75 |
| Dec 21, 1979 |
17.75 |
| Dec 20, 1979 |
17.75 |
| Dec 19, 1979 |
17.88 |
| Dec 18, 1979 |
18.00 |
| Dec 17, 1979 |
18.00 |
| Dec 14, 1979 |
18.00 |
| Dec 13, 1979 |
18.00 |
| Dec 12, 1979 |
18.13 |
| Dec 11, 1979 |
18.50 |
| Dec 10, 1979 |
18.75 |
| Dec 7, 1979 |
18.75 |
| Dec 6, 1979 |
18.88 |
| Dec 5, 1979 |
18.75 |
| Dec 4, 1979 |
18.88 |
| Dec 3, 1979 |
18.88 |
| Nov 30, 1979 |
18.88 |
| Nov 29, 1979 |
18.88 |
| Nov 28, 1979 |
19.13 |
| Nov 27, 1979 |
19.00 |
| Nov 26, 1979 |
18.38 |
| Nov 23, 1979 |
17.75 |
| Nov 21, 1979 |
17.63 |
| Nov 20, 1979 |
17.75 |
| Nov 19, 1979 |
17.75 |
| Nov 16, 1979 |
18.00 |
| Nov 15, 1979 |
18.00 |
| Nov 14, 1979 |
18.00 |
| Nov 13, 1979 |
18.00 |
| Nov 12, 1979 |
18.13 |
| Nov 9, 1979 |
17.88 |
| Nov 8, 1979 |
17.75 |
| Nov 7, 1979 |
18.00 |
| Nov 6, 1979 |
18.13 |
| Nov 5, 1979 |
18.13 |
| Nov 2, 1979 |
18.38 |
| Nov 1, 1979 |
18.88 |
| Oct 31, 1979 |
18.88 |
| Oct 30, 1979 |
19.00 |
| Oct 29, 1979 |
18.75 |
| Oct 26, 1979 |
18.50 |
| Oct 25, 1979 |
18.50 |
| Oct 24, 1979 |
18.38 |
| Oct 23, 1979 |
18.50 |
| Oct 22, 1979 |
18.50 |
| Oct 19, 1979 |
18.88 |
| Oct 18, 1979 |
19.00 |
| Oct 17, 1979 |
19.13 |
| Oct 16, 1979 |
18.75 |
| Oct 15, 1979 |
18.88 |
| Oct 12, 1979 |
18.88 |
| Oct 11, 1979 |
18.63 |
| Oct 10, 1979 |
18.63 |
| Oct 9, 1979 |
18.75 |
| Oct 8, 1979 |
19.00 |
| Oct 5, 1979 |
19.38 |
| Oct 4, 1979 |
19.38 |
| Oct 3, 1979 |
19.25 |
| Oct 2, 1979 |
19.13 |
| Oct 1, 1979 |
19.13 |
| Sep 28, 1979 |
19.13 |
| Sep 27, 1979 |
19.25 |
| Sep 26, 1979 |
19.25 |
| Sep 25, 1979 |
19.13 |
| Sep 24, 1979 |
19.25 |
| Sep 21, 1979 |
19.25 |
| Sep 20, 1979 |
19.38 |
| Sep 19, 1979 |
19.38 |
| Sep 18, 1979 |
19.50 |
| Sep 17, 1979 |
19.63 |
| Sep 14, 1979 |
19.50 |
| Sep 13, 1979 |
19.75 |
| Sep 12, 1979 |
19.88 |
| Sep 11, 1979 |
19.88 |
| Sep 10, 1979 |
19.75 |
| Sep 7, 1979 |
20.00 |
| Sep 6, 1979 |
20.25 |
| Sep 5, 1979 |
20.13 |
| Sep 4, 1979 |
20.25 |
| Aug 31, 1979 |
20.50 |
| Aug 30, 1979 |
20.50 |
| Aug 29, 1979 |
20.38 |
| Aug 28, 1979 |
20.50 |
| Aug 27, 1979 |
20.63 |
| Aug 24, 1979 |
20.63 |
| Aug 23, 1979 |
20.50 |
| Aug 22, 1979 |
20.63 |
| Aug 21, 1979 |
20.63 |
| Aug 20, 1979 |
20.50 |
| Aug 17, 1979 |
20.50 |
| Aug 16, 1979 |
20.50 |
| Aug 15, 1979 |
20.63 |
| Aug 14, 1979 |
20.75 |
| Aug 13, 1979 |
20.75 |
| Aug 10, 1979 |
20.75 |
| Aug 9, 1979 |
21.00 |
| Aug 8, 1979 |
21.00 |
| Aug 7, 1979 |
21.00 |
| Aug 6, 1979 |
21.00 |
| Aug 3, 1979 |
21.88 |
| Aug 2, 1979 |
21.88 |
| Aug 1, 1979 |
21.63 |
| Jul 31, 1979 |
21.63 |
| Jul 30, 1979 |
21.75 |
| Jul 27, 1979 |
21.63 |
| Jul 26, 1979 |
21.75 |
| Jul 25, 1979 |
21.63 |
| Jul 24, 1979 |
21.63 |
| Jul 23, 1979 |
21.50 |
| Jul 20, 1979 |
21.75 |
| Jul 19, 1979 |
21.88 |
| Jul 18, 1979 |
22.00 |
| Jul 17, 1979 |
22.00 |
| Jul 16, 1979 |
22.00 |
| Jul 13, 1979 |
22.13 |
| Jul 12, 1979 |
22.13 |
| Jul 11, 1979 |
22.13 |
| Jul 10, 1979 |
22.13 |
| Jul 9, 1979 |
22.00 |
| Jul 6, 1979 |
21.63 |
| Jul 5, 1979 |
21.38 |
| Jul 3, 1979 |
21.38 |
| Jul 2, 1979 |
21.38 |
| Jun 29, 1979 |
21.25 |
| Jun 28, 1979 |
21.50 |
| Jun 27, 1979 |
21.38 |
| Jun 26, 1979 |
21.25 |
| Jun 25, 1979 |
21.38 |
| Jun 22, 1979 |
21.63 |
| Jun 21, 1979 |
21.50 |
| Jun 20, 1979 |
21.38 |
| Jun 19, 1979 |
21.25 |
| Jun 18, 1979 |
21.25 |
| Jun 15, 1979 |
21.25 |
| Jun 14, 1979 |
21.25 |
| Jun 13, 1979 |
21.63 |
| Jun 12, 1979 |
21.75 |
| Jun 11, 1979 |
21.75 |
| Jun 8, 1979 |
21.38 |
| Jun 7, 1979 |
21.25 |
| Jun 6, 1979 |
21.00 |
| Jun 5, 1979 |
20.50 |
| Jun 4, 1979 |
20.38 |
| Jun 1, 1979 |
20.38 |
| May 31, 1979 |
20.38 |
| May 30, 1979 |
20.38 |
| May 29, 1979 |
20.13 |
| May 25, 1979 |
20.25 |
| May 24, 1979 |
20.38 |
| May 23, 1979 |
20.00 |
| May 22, 1979 |
20.00 |
| May 21, 1979 |
20.25 |
| May 18, 1979 |
20.63 |
| May 17, 1979 |
20.25 |
| May 16, 1979 |
20.13 |
| May 15, 1979 |
19.88 |
| May 14, 1979 |
20.00 |
| May 11, 1979 |
20.25 |
| May 10, 1979 |
20.25 |
| May 9, 1979 |
20.13 |
| May 8, 1979 |
19.88 |
| May 7, 1979 |
20.13 |
| May 4, 1979 |
20.50 |
| May 3, 1979 |
21.50 |
| May 2, 1979 |
21.25 |
| May 1, 1979 |
21.38 |
| Apr 30, 1979 |
21.63 |
| Apr 27, 1979 |
21.50 |
| Apr 26, 1979 |
21.50 |
| Apr 25, 1979 |
21.50 |
| Apr 24, 1979 |
21.75 |
| Apr 23, 1979 |
21.75 |
| Apr 20, 1979 |
21.88 |
| Apr 19, 1979 |
22.00 |
| Apr 18, 1979 |
22.00 |
| Apr 17, 1979 |
21.88 |
| Apr 16, 1979 |
21.75 |
| Apr 12, 1979 |
22.00 |
| Apr 11, 1979 |
21.75 |
| Apr 10, 1979 |
22.00 |
| Apr 9, 1979 |
21.75 |
| Apr 6, 1979 |
21.88 |
| Apr 5, 1979 |
21.88 |
| Apr 4, 1979 |
21.88 |
| Apr 3, 1979 |
21.88 |
| Apr 2, 1979 |
21.63 |
| Mar 30, 1979 |
21.75 |
| Mar 29, 1979 |
21.75 |
| Mar 28, 1979 |
21.63 |
| Mar 27, 1979 |
21.75 |
| Mar 26, 1979 |
21.63 |
| Mar 23, 1979 |
21.75 |
| Mar 22, 1979 |
21.88 |
| Mar 21, 1979 |
21.88 |
| Mar 20, 1979 |
21.63 |
| Mar 19, 1979 |
21.75 |
| Mar 16, 1979 |
21.88 |
| Mar 15, 1979 |
21.63 |
| Mar 14, 1979 |
21.75 |
| Mar 13, 1979 |
21.75 |
| Mar 12, 1979 |
21.63 |
| Mar 9, 1979 |
21.88 |
| Mar 8, 1979 |
21.88 |
| Mar 7, 1979 |
21.75 |
| Mar 6, 1979 |
22.00 |
| Mar 5, 1979 |
21.75 |
| Mar 2, 1979 |
21.63 |
| Mar 1, 1979 |
21.88 |
| Feb 28, 1979 |
21.75 |
| Feb 27, 1979 |
21.50 |
| Feb 26, 1979 |
21.75 |
| Feb 23, 1979 |
21.75 |
| Feb 22, 1979 |
21.75 |
| Feb 21, 1979 |
21.88 |
| Feb 20, 1979 |
22.00 |
| Feb 16, 1979 |
22.13 |
| Feb 15, 1979 |
22.00 |
| Feb 14, 1979 |
21.88 |
| Feb 13, 1979 |
22.00 |
| Feb 12, 1979 |
21.88 |
| Feb 9, 1979 |
21.88 |
| Feb 8, 1979 |
21.88 |
| Feb 7, 1979 |
21.88 |
| Feb 6, 1979 |
21.88 |
| Feb 5, 1979 |
21.88 |
| Feb 2, 1979 |
22.88 |
| Feb 1, 1979 |
22.88 |
| Jan 31, 1979 |
22.75 |
| Jan 30, 1979 |
22.88 |
| Jan 29, 1979 |
22.88 |
| Jan 26, 1979 |
22.50 |
| Jan 25, 1979 |
22.50 |
| Jan 24, 1979 |
22.38 |
| Jan 23, 1979 |
22.38 |
| Jan 22, 1979 |
22.38 |
| Jan 19, 1979 |
22.25 |
| Jan 18, 1979 |
22.13 |
| Jan 17, 1979 |
22.13 |
| Jan 16, 1979 |
22.13 |
| Jan 15, 1979 |
22.13 |
| Jan 12, 1979 |
22.38 |
| Jan 11, 1979 |
22.13 |
| Jan 10, 1979 |
22.13 |
| Jan 9, 1979 |
22.00 |
| Jan 8, 1979 |
22.00 |
| Jan 5, 1979 |
22.13 |
| Jan 4, 1979 |
22.00 |
| Jan 3, 1979 |
21.75 |
| Jan 2, 1979 |
21.38 |
| Dec 29, 1978 |
21.13 |
| Dec 28, 1978 |
21.25 |
| Dec 27, 1978 |
21.25 |
| Dec 26, 1978 |
21.38 |
| Dec 22, 1978 |
21.25 |
| Dec 21, 1978 |
21.25 |
| Dec 20, 1978 |
21.13 |
| Dec 19, 1978 |
21.50 |
| Dec 18, 1978 |
21.50 |
| Dec 15, 1978 |
21.50 |
| Dec 14, 1978 |
21.75 |
| Dec 13, 1978 |
21.88 |
| Dec 12, 1978 |
21.88 |
| Dec 11, 1978 |
22.25 |
| Dec 8, 1978 |
22.25 |
| Dec 7, 1978 |
22.00 |
| Dec 6, 1978 |
22.13 |
| Dec 5, 1978 |
22.00 |
| Dec 4, 1978 |
22.13 |
| Dec 1, 1978 |
22.13 |
| Nov 30, 1978 |
21.88 |
| Nov 29, 1978 |
21.63 |
| Nov 28, 1978 |
21.63 |
| Nov 27, 1978 |
21.75 |
| Nov 24, 1978 |
21.63 |
| Nov 22, 1978 |
21.63 |
| Nov 21, 1978 |
21.63 |
| Nov 20, 1978 |
21.50 |
| Nov 17, 1978 |
21.50 |
| Nov 16, 1978 |
21.38 |
| Nov 15, 1978 |
21.38 |
| Nov 14, 1978 |
21.38 |
| Nov 13, 1978 |
21.38 |
| Nov 10, 1978 |
21.25 |
| Nov 9, 1978 |
21.13 |
| Nov 8, 1978 |
21.00 |
| Nov 7, 1978 |
20.88 |
| Nov 6, 1978 |
21.13 |
| Nov 3, 1978 |
21.25 |
| Nov 2, 1978 |
21.63 |
| Nov 1, 1978 |
21.63 |
| Oct 31, 1978 |
21.38 |
| Oct 30, 1978 |
22.50 |
| Oct 27, 1978 |
22.75 |
| Oct 26, 1978 |
23.13 |
| Oct 25, 1978 |
23.00 |
| Oct 24, 1978 |
23.00 |
| Oct 23, 1978 |
23.13 |
| Oct 20, 1978 |
23.00 |
| Oct 19, 1978 |
23.00 |
| Oct 18, 1978 |
23.25 |
| Oct 17, 1978 |
23.38 |
| Oct 16, 1978 |
23.50 |
| Oct 13, 1978 |
23.75 |
| Oct 12, 1978 |
23.63 |
| Oct 11, 1978 |
23.75 |
| Oct 10, 1978 |
23.38 |
| Oct 9, 1978 |
23.50 |
| Oct 6, 1978 |
23.13 |
| Oct 5, 1978 |
23.13 |
| Oct 4, 1978 |
23.13 |
| Oct 3, 1978 |
23.25 |
| Oct 2, 1978 |
23.00 |
| Sep 29, 1978 |
23.13 |
| Sep 28, 1978 |
22.88 |
| Sep 27, 1978 |
23.00 |
| Sep 26, 1978 |
23.25 |
| Sep 25, 1978 |
23.00 |
| Sep 22, 1978 |
22.88 |
| Sep 21, 1978 |
23.13 |
| Sep 20, 1978 |
22.88 |
| Sep 19, 1978 |
23.25 |
| Sep 18, 1978 |
23.25 |
| Sep 15, 1978 |
23.25 |
| Sep 14, 1978 |
23.38 |
| Sep 13, 1978 |
23.63 |
| Sep 12, 1978 |
23.50 |
| Sep 11, 1978 |
23.75 |
| Sep 8, 1978 |
23.88 |
| Sep 7, 1978 |
23.38 |
| Sep 6, 1978 |
23.50 |
| Sep 5, 1978 |
23.50 |
| Sep 1, 1978 |
23.38 |
| Aug 31, 1978 |
23.50 |
| Aug 30, 1978 |
23.25 |
| Aug 29, 1978 |
23.13 |
| Aug 28, 1978 |
23.38 |
| Aug 25, 1978 |
23.38 |
| Aug 24, 1978 |
23.25 |
| Aug 23, 1978 |
23.25 |
| Aug 22, 1978 |
23.25 |
| Aug 21, 1978 |
23.38 |
| Aug 18, 1978 |
23.38 |
| Aug 17, 1978 |
23.63 |
| Aug 16, 1978 |
23.38 |
| Aug 15, 1978 |
23.25 |
| Aug 14, 1978 |
23.38 |
| Aug 11, 1978 |
23.25 |
| Aug 10, 1978 |
23.50 |
| Aug 9, 1978 |
23.63 |
| Aug 8, 1978 |
23.75 |
| Aug 7, 1978 |
23.88 |
| Aug 4, 1978 |
24.00 |
| Aug 3, 1978 |
24.50 |
| Aug 2, 1978 |
24.25 |
| Aug 1, 1978 |
24.25 |
| Jul 31, 1978 |
24.25 |
| Jul 28, 1978 |
24.25 |
| Jul 27, 1978 |
24.00 |
| Jul 26, 1978 |
24.00 |
| Jul 25, 1978 |
23.75 |
| Jul 24, 1978 |
23.50 |
| Jul 21, 1978 |
23.38 |
| Jul 20, 1978 |
23.63 |
| Jul 19, 1978 |
23.75 |
| Jul 18, 1978 |
23.50 |
| Jul 17, 1978 |
23.63 |
| Jul 14, 1978 |
23.75 |
| Jul 13, 1978 |
23.63 |
| Jul 12, 1978 |
23.88 |
| Jul 11, 1978 |
23.50 |
| Jul 10, 1978 |
23.38 |
| Jul 7, 1978 |
23.25 |
| Jul 6, 1978 |
23.38 |
| Jul 5, 1978 |
23.25 |
| Jul 3, 1978 |
23.13 |
| Jun 30, 1978 |
22.75 |
| Jun 29, 1978 |
22.88 |
| Jun 28, 1978 |
22.88 |
| Jun 27, 1978 |
22.88 |
| Jun 26, 1978 |
22.75 |
| Jun 23, 1978 |
22.63 |
| Jun 22, 1978 |
22.50 |
| Jun 21, 1978 |
22.50 |
| Jun 20, 1978 |
22.50 |
| Jun 19, 1978 |
22.50 |
| Jun 16, 1978 |
22.63 |
| Jun 15, 1978 |
22.63 |
| Jun 14, 1978 |
22.75 |
| Jun 13, 1978 |
22.63 |
| Jun 12, 1978 |
22.63 |
| Jun 9, 1978 |
22.63 |
| Jun 8, 1978 |
22.75 |
| Jun 7, 1978 |
22.88 |
| Jun 6, 1978 |
22.88 |
| Jun 5, 1978 |
22.63 |
| Jun 2, 1978 |
22.63 |
| Jun 1, 1978 |
22.25 |
| May 31, 1978 |
21.88 |
| May 30, 1978 |
21.88 |
| May 26, 1978 |
21.88 |
| May 25, 1978 |
21.88 |
| May 24, 1978 |
21.75 |
| May 23, 1978 |
21.88 |
| May 22, 1978 |
21.88 |
| May 19, 1978 |
21.75 |
| May 18, 1978 |
21.63 |
| May 17, 1978 |
21.50 |
| May 16, 1978 |
21.88 |
| May 15, 1978 |
21.88 |
| May 12, 1978 |
21.88 |
| May 11, 1978 |
22.13 |
| May 10, 1978 |
22.38 |
| May 9, 1978 |
22.38 |
| May 8, 1978 |
22.38 |
| May 5, 1978 |
22.38 |
| May 4, 1978 |
22.50 |
| May 3, 1978 |
23.38 |
| May 2, 1978 |
23.50 |
| May 1, 1978 |
23.38 |
| Apr 28, 1978 |
23.00 |
| Apr 27, 1978 |
23.00 |
| Apr 26, 1978 |
23.00 |
| Apr 25, 1978 |
23.38 |
| Apr 24, 1978 |
23.50 |
| Apr 21, 1978 |
23.38 |
| Apr 20, 1978 |
23.25 |
| Apr 19, 1978 |
23.25 |
| Apr 18, 1978 |
23.63 |
| Apr 17, 1978 |
24.00 |
| Apr 14, 1978 |
23.88 |
| Apr 13, 1978 |
23.50 |
| Apr 12, 1978 |
23.50 |
| Apr 11, 1978 |
23.63 |
| Apr 10, 1978 |
23.38 |
| Apr 7, 1978 |
23.38 |
| Apr 6, 1978 |
23.25 |
| Apr 5, 1978 |
23.38 |
| Apr 4, 1978 |
23.38 |
| Apr 3, 1978 |
23.38 |
| Mar 31, 1978 |
23.38 |
| Mar 30, 1978 |
23.38 |
| Mar 29, 1978 |
23.38 |
| Mar 28, 1978 |
23.38 |
| Mar 27, 1978 |
23.25 |
| Mar 23, 1978 |
23.13 |
| Mar 22, 1978 |
23.13 |
| Mar 21, 1978 |
23.13 |
| Mar 20, 1978 |
23.50 |
| Mar 17, 1978 |
23.50 |
| Mar 16, 1978 |
23.38 |
| Mar 15, 1978 |
23.13 |
| Mar 14, 1978 |
23.25 |
| Mar 13, 1978 |
23.13 |
| Mar 10, 1978 |
23.00 |
| Mar 9, 1978 |
22.88 |
| Mar 8, 1978 |
23.00 |
| Mar 7, 1978 |
22.88 |
| Mar 6, 1978 |
22.63 |
| Mar 3, 1978 |
22.63 |
| Mar 2, 1978 |
22.88 |
| Mar 1, 1978 |
22.88 |
| Feb 28, 1978 |
23.00 |
| Feb 27, 1978 |
23.13 |
| Feb 24, 1978 |
23.13 |
| Feb 23, 1978 |
23.13 |
| Feb 22, 1978 |
23.00 |
| Feb 21, 1978 |
23.00 |
| Feb 17, 1978 |
23.13 |
| Feb 16, 1978 |
23.50 |
| Feb 15, 1978 |
23.50 |
| Feb 14, 1978 |
23.63 |
| Feb 13, 1978 |
23.50 |
| Feb 10, 1978 |
23.63 |
| Feb 9, 1978 |
23.50 |
| Feb 8, 1978 |
23.75 |
| Feb 7, 1978 |
23.50 |
| Feb 6, 1978 |
23.50 |
| Feb 3, 1978 |
24.00 |
| Feb 2, 1978 |
23.88 |
| Feb 1, 1978 |
23.75 |
| Jan 31, 1978 |
23.88 |
| Jan 30, 1978 |
23.88 |
| Jan 27, 1978 |
23.75 |
| Jan 26, 1978 |
23.75 |
| Jan 25, 1978 |
23.88 |
| Jan 24, 1978 |
23.88 |
| Jan 23, 1978 |
23.75 |
| Jan 20, 1978 |
23.88 |
| Jan 19, 1978 |
23.75 |
| Jan 18, 1978 |
23.75 |
| Jan 17, 1978 |
23.75 |
| Jan 16, 1978 |
23.75 |
| Jan 13, 1978 |
23.88 |
| Jan 12, 1978 |
23.88 |
| Jan 11, 1978 |
24.00 |
| Jan 10, 1978 |
24.13 |
| Jan 9, 1978 |
24.00 |
| Jan 6, 1978 |
24.38 |
| Jan 5, 1978 |
24.50 |
| Jan 4, 1978 |
24.38 |
| Jan 3, 1978 |
24.38 |
| Dec 30, 1977 |
24.38 |
| Dec 29, 1977 |
24.50 |
| Dec 28, 1977 |
24.50 |
| Dec 27, 1977 |
24.13 |
| Dec 23, 1977 |
24.13 |
| Dec 22, 1977 |
24.00 |
| Dec 21, 1977 |
24.13 |
| Dec 20, 1977 |
24.25 |
| Dec 19, 1977 |
24.38 |
| Dec 16, 1977 |
24.50 |
| Dec 15, 1977 |
24.50 |
| Dec 14, 1977 |
24.50 |
| Dec 13, 1977 |
24.38 |
| Dec 12, 1977 |
24.38 |
| Dec 9, 1977 |
24.13 |
| Dec 8, 1977 |
24.38 |
| Dec 7, 1977 |
24.25 |
| Dec 6, 1977 |
24.50 |
| Dec 5, 1977 |
24.38 |
| Dec 2, 1977 |
24.63 |
| Dec 1, 1977 |
24.50 |
| Nov 30, 1977 |
24.50 |
| Nov 29, 1977 |
24.50 |
| Nov 28, 1977 |
24.38 |
| Nov 25, 1977 |
24.50 |
| Nov 23, 1977 |
24.50 |
| Nov 22, 1977 |
24.63 |
| Nov 21, 1977 |
24.38 |
| Nov 18, 1977 |
24.50 |
| Nov 17, 1977 |
24.38 |
| Nov 16, 1977 |
24.38 |
| Nov 15, 1977 |
24.50 |
| Nov 14, 1977 |
24.38 |
| Nov 11, 1977 |
24.50 |
| Nov 10, 1977 |
24.13 |
| Nov 9, 1977 |
24.13 |
| Nov 8, 1977 |
24.00 |
| Nov 7, 1977 |
24.00 |
| Nov 4, 1977 |
24.00 |
| Nov 3, 1977 |
23.75 |
| Nov 2, 1977 |
24.38 |
| Nov 1, 1977 |
24.38 |
| Oct 31, 1977 |
24.50 |
| Oct 28, 1977 |
24.63 |
| Oct 27, 1977 |
24.25 |
| Oct 26, 1977 |
24.00 |
| Oct 25, 1977 |
24.00 |
| Oct 24, 1977 |
23.75 |
| Oct 21, 1977 |
23.75 |
| Oct 20, 1977 |
24.13 |
| Oct 19, 1977 |
24.13 |
| Oct 18, 1977 |
24.00 |
| Oct 17, 1977 |
24.13 |
| Oct 14, 1977 |
24.25 |
| Oct 13, 1977 |
24.25 |
| Oct 12, 1977 |
24.38 |
| Oct 11, 1977 |
24.50 |
| Oct 10, 1977 |
24.50 |
| Oct 7, 1977 |
24.50 |
| Oct 6, 1977 |
24.50 |
| Oct 5, 1977 |
24.25 |
| Oct 4, 1977 |
24.25 |
| Oct 3, 1977 |
24.25 |
| Sep 30, 1977 |
24.38 |
| Sep 29, 1977 |
24.25 |
| Sep 28, 1977 |
24.25 |
| Sep 27, 1977 |
24.25 |
| Sep 26, 1977 |
24.25 |
| Sep 23, 1977 |
24.38 |
| Sep 22, 1977 |
24.13 |
| Sep 21, 1977 |
24.38 |
| Sep 20, 1977 |
24.50 |
| Sep 19, 1977 |
24.38 |
| Sep 16, 1977 |
24.38 |
| Sep 15, 1977 |
24.50 |
| Sep 14, 1977 |
24.38 |
| Sep 13, 1977 |
24.38 |
| Sep 12, 1977 |
24.38 |
| Sep 9, 1977 |
24.38 |
| Sep 8, 1977 |
24.88 |
| Sep 7, 1977 |
24.88 |
| Sep 6, 1977 |
24.63 |
| Sep 2, 1977 |
24.50 |
| Sep 1, 1977 |
24.38 |
| Aug 31, 1977 |
24.13 |
| Aug 30, 1977 |
24.50 |
| Aug 29, 1977 |
24.50 |
| Aug 26, 1977 |
24.00 |
| Aug 25, 1977 |
23.88 |
| Aug 24, 1977 |
24.00 |
| Aug 23, 1977 |
24.00 |
| Aug 22, 1977 |
23.75 |
| Aug 19, 1977 |
24.00 |
| Aug 18, 1977 |
24.25 |
| Aug 17, 1977 |
24.25 |
| Aug 16, 1977 |
24.50 |
| Aug 15, 1977 |
24.63 |
| Aug 12, 1977 |
24.75 |
| Aug 11, 1977 |
24.75 |
| Aug 10, 1977 |
24.88 |
| Aug 9, 1977 |
24.50 |
| Aug 8, 1977 |
24.63 |
| Aug 5, 1977 |
24.63 |
| Aug 4, 1977 |
24.50 |
| Aug 3, 1977 |
25.38 |
| Aug 2, 1977 |
25.38 |
| Aug 1, 1977 |
25.38 |
| Jul 29, 1977 |
25.38 |
| Jul 28, 1977 |
25.25 |
| Jul 27, 1977 |
25.25 |
| Jul 26, 1977 |
25.38 |
| Jul 25, 1977 |
25.25 |
| Jul 22, 1977 |
25.25 |
| Jul 21, 1977 |
25.50 |
| Jul 20, 1977 |
25.50 |
| Jul 19, 1977 |
25.50 |
| Jul 18, 1977 |
25.38 |
| Jul 15, 1977 |
25.25 |
| Jul 13, 1977 |
25.00 |
| Jul 12, 1977 |
24.88 |
| Jul 11, 1977 |
24.75 |
| Jul 8, 1977 |
24.75 |
| Jul 7, 1977 |
24.50 |
| Jul 6, 1977 |
24.50 |
| Jul 5, 1977 |
24.38 |
| Jul 1, 1977 |
24.25 |
| Jun 30, 1977 |
24.13 |
| Jun 29, 1977 |
24.13 |
| Jun 28, 1977 |
24.00 |
| Jun 27, 1977 |
24.38 |
| Jun 24, 1977 |
24.13 |
| Jun 23, 1977 |
24.25 |
| Jun 22, 1977 |
24.13 |
| Jun 21, 1977 |
23.88 |
| Jun 20, 1977 |
23.88 |
| Jun 17, 1977 |
23.88 |
| Jun 16, 1977 |
23.63 |
| Jun 15, 1977 |
23.50 |
| Jun 14, 1977 |
23.38 |
| Jun 13, 1977 |
23.13 |
| Jun 10, 1977 |
23.13 |
| Jun 9, 1977 |
23.25 |
| Jun 8, 1977 |
23.38 |
| Jun 7, 1977 |
23.38 |
| Jun 6, 1977 |
23.38 |
| Jun 3, 1977 |
23.50 |
| Jun 2, 1977 |
23.38 |
| Jun 1, 1977 |
23.25 |
| May 31, 1977 |
23.63 |
| May 27, 1977 |
23.63 |
| May 26, 1977 |
23.50 |
| May 25, 1977 |
23.63 |
| May 24, 1977 |
24.00 |
| May 23, 1977 |
24.00 |
| May 20, 1977 |
24.25 |
| May 19, 1977 |
24.13 |
| May 18, 1977 |
24.00 |
| May 17, 1977 |
24.00 |
| May 16, 1977 |
23.88 |
| May 13, 1977 |
23.88 |
| May 12, 1977 |
23.75 |
| May 11, 1977 |
24.00 |
| May 10, 1977 |
24.13 |
| May 9, 1977 |
24.25 |
| May 6, 1977 |
24.50 |
| May 5, 1977 |
24.50 |
| May 4, 1977 |
24.50 |
| May 3, 1977 |
25.00 |
| May 2, 1977 |
25.00 |
| Apr 29, 1977 |
24.88 |
| Apr 28, 1977 |
24.63 |
| Apr 27, 1977 |
24.50 |
| Apr 26, 1977 |
24.50 |
| Apr 25, 1977 |
24.75 |
| Apr 22, 1977 |
24.88 |
| Apr 21, 1977 |
24.75 |
| Apr 20, 1977 |
24.88 |
| Apr 19, 1977 |
24.63 |
| Apr 18, 1977 |
24.75 |
| Apr 15, 1977 |
24.75 |
| Apr 14, 1977 |
24.50 |
| Apr 13, 1977 |
24.50 |
| Apr 12, 1977 |
24.50 |
| Apr 11, 1977 |
24.13 |
| Apr 7, 1977 |
23.88 |
| Apr 6, 1977 |
24.00 |
| Apr 5, 1977 |
24.00 |
| Apr 4, 1977 |
24.00 |
| Apr 1, 1977 |
24.00 |
| Mar 31, 1977 |
23.88 |
| Mar 30, 1977 |
24.00 |
| Mar 29, 1977 |
23.88 |
| Mar 28, 1977 |
23.75 |
| Mar 25, 1977 |
23.63 |
| Mar 24, 1977 |
23.50 |
| Mar 23, 1977 |
23.25 |
| Mar 22, 1977 |
23.38 |
| Mar 21, 1977 |
23.88 |
| Mar 18, 1977 |
23.88 |
| Mar 17, 1977 |
23.88 |
| Mar 16, 1977 |
23.63 |
| Mar 15, 1977 |
23.63 |
| Mar 14, 1977 |
23.63 |
| Mar 11, 1977 |
23.88 |
| Mar 10, 1977 |
23.75 |
| Mar 9, 1977 |
23.75 |
| Mar 8, 1977 |
23.88 |
| Mar 7, 1977 |
23.88 |
| Mar 4, 1977 |
24.00 |
| Mar 3, 1977 |
24.00 |
| Mar 2, 1977 |
23.75 |
| Mar 1, 1977 |
24.88 |
| Feb 28, 1977 |
23.75 |
| Feb 25, 1977 |
23.88 |
| Feb 24, 1977 |
23.75 |
| Feb 23, 1977 |
24.00 |
| Feb 22, 1977 |
24.25 |
| Feb 18, 1977 |
24.13 |
| Feb 17, 1977 |
24.13 |
| Feb 16, 1977 |
23.88 |
| Feb 15, 1977 |
23.63 |
| Feb 14, 1977 |
23.88 |
| Feb 11, 1977 |
23.88 |
| Feb 10, 1977 |
23.88 |
| Feb 9, 1977 |
24.25 |
| Feb 8, 1977 |
24.50 |
| Feb 7, 1977 |
24.75 |
| Feb 4, 1977 |
24.75 |
| Feb 3, 1977 |
25.25 |
| Feb 2, 1977 |
25.25 |
| Feb 1, 1977 |
25.38 |
| Jan 31, 1977 |
25.50 |
| Jan 28, 1977 |
25.63 |
| Jan 27, 1977 |
25.63 |
| Jan 26, 1977 |
25.63 |
| Jan 25, 1977 |
25.50 |
| Jan 24, 1977 |
25.50 |
| Jan 21, 1977 |
25.13 |
| Jan 20, 1977 |
25.00 |
| Jan 19, 1977 |
25.13 |
| Jan 18, 1977 |
25.00 |
| Jan 17, 1977 |
25.50 |
| Jan 14, 1977 |
25.25 |
| Jan 13, 1977 |
25.13 |
| Jan 12, 1977 |
25.00 |
| Jan 11, 1977 |
25.13 |
| Jan 10, 1977 |
25.38 |
| Jan 7, 1977 |
25.25 |
| Jan 6, 1977 |
25.25 |
| Jan 5, 1977 |
25.00 |
| Jan 4, 1977 |
25.38 |
| Jan 3, 1977 |
25.13 |
| Dec 31, 1976 |
25.50 |
| Dec 30, 1976 |
25.25 |
| Dec 29, 1976 |
25.13 |
| Dec 28, 1976 |
25.38 |
| Dec 27, 1976 |
25.13 |
| Dec 23, 1976 |
24.88 |
| Dec 22, 1976 |
24.88 |
| Dec 21, 1976 |
24.75 |
| Dec 20, 1976 |
24.88 |
| Dec 17, 1976 |
24.75 |
| Dec 16, 1976 |
24.88 |
| Dec 15, 1976 |
25.00 |
| Dec 14, 1976 |
24.63 |
| Dec 13, 1976 |
24.50 |
| Dec 10, 1976 |
24.38 |
| Dec 9, 1976 |
24.13 |
| Dec 8, 1976 |
24.00 |
| Dec 7, 1976 |
23.75 |
| Dec 6, 1976 |
23.50 |
| Dec 3, 1976 |
23.63 |
| Dec 2, 1976 |
23.50 |
| Dec 1, 1976 |
24.50 |
| Nov 30, 1976 |
23.50 |
| Nov 29, 1976 |
23.50 |
| Nov 26, 1976 |
23.63 |
| Nov 24, 1976 |
23.50 |
| Nov 23, 1976 |
23.38 |
| Nov 22, 1976 |
23.38 |
| Nov 19, 1976 |
23.25 |
| Nov 18, 1976 |
23.13 |
| Nov 17, 1976 |
23.00 |
| Nov 16, 1976 |
22.88 |
| Nov 15, 1976 |
23.00 |
| Nov 12, 1976 |
22.88 |
| Nov 11, 1976 |
23.13 |
| Nov 10, 1976 |
22.75 |
| Nov 9, 1976 |
23.00 |
| Nov 8, 1976 |
22.63 |
| Nov 5, 1976 |
22.75 |
| Nov 4, 1976 |
22.88 |
| Nov 3, 1976 |
23.75 |
| Nov 1, 1976 |
24.00 |
| Oct 29, 1976 |
23.88 |
| Oct 28, 1976 |
23.38 |
| Oct 27, 1976 |
23.25 |
| Oct 26, 1976 |
23.25 |
| Oct 25, 1976 |
22.88 |
| Oct 22, 1976 |
22.63 |
| Oct 21, 1976 |
23.25 |
| Oct 20, 1976 |
23.50 |
| Oct 19, 1976 |
23.50 |
| Oct 18, 1976 |
23.50 |
| Oct 15, 1976 |
23.38 |
| Oct 14, 1976 |
23.75 |
| Oct 13, 1976 |
23.75 |
| Oct 12, 1976 |
23.38 |
| Oct 11, 1976 |
23.50 |
| Oct 8, 1976 |
23.50 |
| Oct 7, 1976 |
23.63 |
| Oct 6, 1976 |
23.63 |
| Oct 5, 1976 |
23.63 |
| Oct 4, 1976 |
23.38 |
| Oct 1, 1976 |
23.38 |
| Sep 30, 1976 |
23.38 |
| Sep 29, 1976 |
23.50 |
| Sep 28, 1976 |
23.63 |
| Sep 27, 1976 |
23.75 |
| Sep 24, 1976 |
23.13 |
| Sep 23, 1976 |
23.50 |
| Sep 22, 1976 |
23.63 |
| Sep 21, 1976 |
23.75 |
| Sep 20, 1976 |
24.00 |
| Sep 17, 1976 |
24.00 |
| Sep 16, 1976 |
23.63 |
| Sep 15, 1976 |
23.75 |
| Sep 14, 1976 |
23.75 |
| Sep 13, 1976 |
23.63 |
| Sep 10, 1976 |
23.25 |
| Sep 9, 1976 |
23.25 |
| Sep 8, 1976 |
23.13 |
| Sep 7, 1976 |
23.00 |
| Sep 3, 1976 |
22.75 |
| Sep 2, 1976 |
22.75 |
| Sep 1, 1976 |
22.63 |
| Aug 31, 1976 |
22.63 |
| Aug 30, 1976 |
22.63 |
| Aug 27, 1976 |
22.63 |
| Aug 26, 1976 |
22.63 |
| Aug 25, 1976 |
22.50 |
| Aug 24, 1976 |
22.38 |
| Aug 23, 1976 |
22.38 |
| Aug 20, 1976 |
22.50 |
| Aug 19, 1976 |
22.50 |
| Aug 18, 1976 |
22.50 |
| Aug 17, 1976 |
22.63 |
| Aug 16, 1976 |
22.50 |
| Aug 13, 1976 |
22.63 |
| Aug 12, 1976 |
22.63 |
| Aug 11, 1976 |
22.63 |
| Aug 10, 1976 |
22.50 |
| Aug 9, 1976 |
22.50 |
| Aug 6, 1976 |
22.38 |
| Aug 5, 1976 |
22.25 |
| Aug 4, 1976 |
22.38 |
| Aug 3, 1976 |
22.75 |
| Aug 2, 1976 |
22.88 |
| Jul 30, 1976 |
22.63 |
| Jul 29, 1976 |
22.75 |
| Jul 28, 1976 |
22.75 |
| Jul 27, 1976 |
22.50 |
| Jul 26, 1976 |
22.63 |
| Jul 23, 1976 |
22.75 |
| Jul 22, 1976 |
22.63 |
| Jul 21, 1976 |
22.63 |
| Jul 20, 1976 |
22.63 |
| Jul 19, 1976 |
22.50 |
| Jul 16, 1976 |
22.75 |
| Jul 15, 1976 |
22.63 |
| Jul 14, 1976 |
22.50 |
| Jul 13, 1976 |
22.63 |
| Jul 12, 1976 |
22.38 |
| Jul 9, 1976 |
22.38 |
| Jul 8, 1976 |
22.25 |
| Jul 7, 1976 |
22.38 |
| Jul 6, 1976 |
22.13 |
| Jul 2, 1976 |
22.00 |
| Jul 1, 1976 |
22.00 |
| Jun 30, 1976 |
22.13 |
| Jun 29, 1976 |
22.13 |
| Jun 28, 1976 |
22.00 |
| Jun 25, 1976 |
21.75 |
| Jun 24, 1976 |
21.88 |
| Jun 23, 1976 |
21.88 |
| Jun 22, 1976 |
21.88 |
| Jun 21, 1976 |
21.88 |
| Jun 18, 1976 |
21.88 |
| Jun 17, 1976 |
21.88 |
| Jun 16, 1976 |
21.88 |
| Jun 15, 1976 |
21.88 |
| Jun 14, 1976 |
21.75 |
| Jun 11, 1976 |
21.63 |
| Jun 10, 1976 |
21.63 |
| Jun 9, 1976 |
21.75 |
| Jun 8, 1976 |
21.75 |
| Jun 7, 1976 |
21.50 |
| Jun 4, 1976 |
21.50 |
| Jun 3, 1976 |
21.25 |
| Jun 2, 1976 |
21.50 |
| Jun 1, 1976 |
21.25 |
| May 28, 1976 |
21.25 |
| May 27, 1976 |
21.25 |
| May 26, 1976 |
21.00 |
| May 25, 1976 |
21.13 |
| May 24, 1976 |
21.13 |
| May 21, 1976 |
21.13 |
| May 20, 1976 |
21.38 |
| May 19, 1976 |
21.38 |
| May 18, 1976 |
21.38 |
| May 17, 1976 |
21.63 |
| May 14, 1976 |
21.63 |
| May 13, 1976 |
21.75 |
| May 12, 1976 |
21.63 |
| May 11, 1976 |
21.63 |
| May 10, 1976 |
21.75 |
| May 7, 1976 |
21.75 |
| May 6, 1976 |
21.75 |
| May 5, 1976 |
21.50 |
| May 4, 1976 |
21.88 |
| May 3, 1976 |
22.50 |
| Apr 30, 1976 |
22.38 |
| Apr 29, 1976 |
22.38 |
| Apr 28, 1976 |
22.50 |
| Apr 27, 1976 |
22.38 |
| Apr 26, 1976 |
22.38 |
| Apr 23, 1976 |
22.25 |
| Apr 22, 1976 |
22.38 |
| Apr 21, 1976 |
22.63 |
| Apr 20, 1976 |
22.50 |
| Apr 19, 1976 |
22.38 |
| Apr 15, 1976 |
22.25 |
| Apr 14, 1976 |
22.13 |
| Apr 13, 1976 |
22.25 |
| Apr 12, 1976 |
22.00 |
| Apr 9, 1976 |
22.00 |
| Apr 8, 1976 |
21.88 |
| Apr 7, 1976 |
21.88 |
| Apr 6, 1976 |
22.13 |
| Apr 5, 1976 |
22.00 |
| Apr 2, 1976 |
21.75 |
| Apr 1, 1976 |
21.50 |
| Mar 31, 1976 |
21.63 |
| Mar 30, 1976 |
21.38 |
| Mar 29, 1976 |
21.50 |
| Mar 26, 1976 |
21.38 |
| Mar 25, 1976 |
21.13 |
| Mar 24, 1976 |
21.00 |
| Mar 23, 1976 |
21.13 |
| Mar 22, 1976 |
21.00 |
| Mar 19, 1976 |
21.13 |
| Mar 18, 1976 |
21.00 |
| Mar 17, 1976 |
20.75 |
| Mar 16, 1976 |
21.13 |
| Mar 15, 1976 |
21.13 |
| Mar 12, 1976 |
21.25 |
| Mar 11, 1976 |
21.25 |
| Mar 10, 1976 |
21.25 |
| Mar 9, 1976 |
21.00 |
| Mar 8, 1976 |
21.00 |
| Mar 5, 1976 |
21.00 |
| Mar 4, 1976 |
21.00 |
| Mar 3, 1976 |
21.13 |
| Mar 2, 1976 |
21.13 |
| Mar 1, 1976 |
21.13 |
| Feb 27, 1976 |
21.13 |
| Feb 26, 1976 |
20.88 |
| Feb 25, 1976 |
21.25 |
| Feb 24, 1976 |
21.38 |
| Feb 23, 1976 |
21.50 |
| Feb 20, 1976 |
21.50 |
| Feb 19, 1976 |
21.75 |
| Feb 18, 1976 |
21.38 |
| Feb 17, 1976 |
21.25 |
| Feb 13, 1976 |
21.50 |
| Feb 12, 1976 |
21.63 |
| Feb 11, 1976 |
21.63 |
| Feb 10, 1976 |
21.63 |
| Feb 9, 1976 |
21.50 |
| Feb 6, 1976 |
21.50 |
| Feb 5, 1976 |
21.88 |
| Feb 4, 1976 |
22.38 |
| Feb 3, 1976 |
22.63 |
| Feb 2, 1976 |
23.25 |
| Jan 30, 1976 |
22.88 |
| Jan 29, 1976 |
22.50 |
| Jan 28, 1976 |
22.63 |
| Jan 27, 1976 |
22.63 |
| Jan 26, 1976 |
22.63 |
| Jan 23, 1976 |
22.38 |
| Jan 22, 1976 |
22.13 |
| Jan 21, 1976 |
22.38 |
| Jan 20, 1976 |
22.38 |
| Jan 19, 1976 |
22.13 |
| Jan 16, 1976 |
22.13 |
| Jan 15, 1976 |
22.00 |
| Jan 14, 1976 |
22.13 |
| Jan 13, 1976 |
22.00 |
| Jan 12, 1976 |
22.13 |
| Jan 9, 1976 |
21.88 |
| Jan 8, 1976 |
21.75 |
| Jan 7, 1976 |
21.75 |
| Jan 6, 1976 |
21.75 |
| Jan 5, 1976 |
21.63 |
| Jan 2, 1976 |
21.50 |
| Dec 31, 1975 |
21.00 |
| Dec 30, 1975 |
20.75 |
| Dec 29, 1975 |
20.88 |
| Dec 26, 1975 |
20.75 |
| Dec 24, 1975 |
20.63 |
| Dec 23, 1975 |
20.38 |
| Dec 22, 1975 |
20.38 |
| Dec 19, 1975 |
20.63 |
| Dec 18, 1975 |
20.63 |
| Dec 17, 1975 |
20.50 |
| Dec 16, 1975 |
20.13 |
| Dec 15, 1975 |
21.00 |
| Dec 12, 1975 |
20.88 |
| Dec 11, 1975 |
21.00 |
| Dec 10, 1975 |
20.88 |
| Dec 9, 1975 |
20.88 |
| Dec 8, 1975 |
20.63 |
| Dec 5, 1975 |
20.63 |
| Dec 4, 1975 |
20.75 |
| Dec 3, 1975 |
20.63 |
| Dec 2, 1975 |
21.25 |
| Dec 1, 1975 |
21.25 |
| Nov 28, 1975 |
21.38 |
| Nov 26, 1975 |
21.50 |
| Nov 25, 1975 |
21.25 |
| Nov 24, 1975 |
21.25 |
| Nov 21, 1975 |
20.63 |
| Nov 20, 1975 |
20.63 |
| Nov 19, 1975 |
20.63 |
| Nov 18, 1975 |
20.63 |
| Nov 17, 1975 |
20.63 |
| Nov 14, 1975 |
20.75 |
| Nov 13, 1975 |
20.75 |
| Nov 12, 1975 |
20.88 |
| Nov 11, 1975 |
20.88 |
| Nov 10, 1975 |
20.63 |
| Nov 7, 1975 |
20.88 |
| Nov 6, 1975 |
20.75 |
| Nov 5, 1975 |
20.50 |
| Nov 4, 1975 |
20.50 |
| Nov 3, 1975 |
20.25 |
| Oct 31, 1975 |
20.88 |
| Oct 30, 1975 |
20.63 |
| Oct 29, 1975 |
20.63 |
| Oct 28, 1975 |
20.75 |
| Oct 27, 1975 |
20.75 |
| Oct 24, 1975 |
20.75 |
| Oct 23, 1975 |
20.88 |
| Oct 22, 1975 |
21.00 |
| Oct 21, 1975 |
20.75 |
| Oct 20, 1975 |
20.75 |
| Oct 17, 1975 |
20.50 |
| Oct 16, 1975 |
20.38 |
| Oct 15, 1975 |
20.50 |
| Oct 14, 1975 |
20.13 |
| Oct 13, 1975 |
20.13 |
| Oct 10, 1975 |
19.75 |
| Oct 9, 1975 |
19.50 |
| Oct 8, 1975 |
19.38 |
| Oct 7, 1975 |
19.25 |
| Oct 6, 1975 |
19.25 |
| Oct 3, 1975 |
19.38 |
| Oct 2, 1975 |
19.00 |
| Oct 1, 1975 |
19.00 |
| Sep 30, 1975 |
19.13 |
| Sep 29, 1975 |
19.00 |
| Sep 26, 1975 |
19.38 |
| Sep 25, 1975 |
19.13 |
| Sep 24, 1975 |
19.13 |
| Sep 23, 1975 |
19.00 |
| Sep 22, 1975 |
19.25 |
| Sep 19, 1975 |
19.00 |
| Sep 18, 1975 |
18.88 |
| Sep 17, 1975 |
18.63 |
| Sep 16, 1975 |
18.63 |
| Sep 15, 1975 |
18.88 |
| Sep 12, 1975 |
18.88 |
| Sep 11, 1975 |
18.75 |
| Sep 10, 1975 |
18.88 |
| Sep 9, 1975 |
19.13 |
| Sep 8, 1975 |
19.25 |
| Sep 5, 1975 |
19.00 |
| Sep 4, 1975 |
19.25 |
| Sep 3, 1975 |
19.00 |
| Sep 2, 1975 |
19.00 |
| Aug 29, 1975 |
19.13 |
| Aug 28, 1975 |
19.00 |
| Aug 27, 1975 |
18.50 |
| Aug 26, 1975 |
18.38 |
| Aug 25, 1975 |
18.38 |
| Aug 22, 1975 |
18.38 |
| Aug 21, 1975 |
18.00 |
| Aug 20, 1975 |
17.75 |
| Aug 19, 1975 |
18.25 |
| Aug 18, 1975 |
18.38 |
| Aug 15, 1975 |
18.63 |
| Aug 14, 1975 |
18.75 |
| Aug 13, 1975 |
18.88 |
| Aug 12, 1975 |
18.88 |
| Aug 11, 1975 |
18.88 |
| Aug 8, 1975 |
19.00 |
| Aug 7, 1975 |
18.75 |
| Aug 6, 1975 |
18.63 |
| Aug 5, 1975 |
18.88 |
| Aug 4, 1975 |
20.00 |
| Aug 1, 1975 |
19.88 |
| Jul 31, 1975 |
19.75 |
| Jul 30, 1975 |
19.63 |
| Jul 29, 1975 |
19.75 |
| Jul 28, 1975 |
19.63 |
| Jul 25, 1975 |
19.63 |
| Jul 24, 1975 |
19.63 |
| Jul 23, 1975 |
19.50 |
| Jul 22, 1975 |
19.88 |
| Jul 21, 1975 |
19.88 |
| Jul 18, 1975 |
20.00 |
| Jul 17, 1975 |
20.00 |
| Jul 16, 1975 |
20.00 |
| Jul 15, 1975 |
20.13 |
| Jul 14, 1975 |
20.13 |
| Jul 11, 1975 |
20.13 |
| Jul 10, 1975 |
20.00 |
| Jul 9, 1975 |
19.88 |
| Jul 8, 1975 |
19.50 |
| Jul 7, 1975 |
19.50 |
| Jul 3, 1975 |
19.50 |
| Jul 2, 1975 |
19.63 |
| Jul 1, 1975 |
20.13 |
| Jun 30, 1975 |
20.00 |
| Jun 27, 1975 |
20.00 |
| Jun 26, 1975 |
20.00 |
| Jun 25, 1975 |
20.50 |
| Jun 24, 1975 |
20.63 |
| Jun 23, 1975 |
20.75 |
| Jun 20, 1975 |
20.50 |
| Jun 19, 1975 |
20.50 |
| Jun 18, 1975 |
20.00 |
| Jun 17, 1975 |
19.88 |
| Jun 16, 1975 |
19.88 |
| Jun 13, 1975 |
19.63 |
| Jun 12, 1975 |
19.63 |
| Jun 11, 1975 |
19.75 |
| Jun 10, 1975 |
19.75 |
| Jun 9, 1975 |
19.75 |
| Jun 6, 1975 |
19.50 |
| Jun 5, 1975 |
19.50 |
| Jun 4, 1975 |
19.75 |
| Jun 3, 1975 |
19.25 |
| Jun 2, 1975 |
18.63 |
| May 30, 1975 |
18.13 |
| May 29, 1975 |
17.75 |
| May 28, 1975 |
17.63 |
| May 27, 1975 |
17.50 |
| May 23, 1975 |
17.38 |
| May 22, 1975 |
17.13 |
| May 21, 1975 |
16.88 |
| May 20, 1975 |
16.88 |
| May 19, 1975 |
16.88 |
| May 16, 1975 |
17.00 |
| May 15, 1975 |
16.88 |
| May 14, 1975 |
17.00 |
| May 13, 1975 |
17.00 |
| May 12, 1975 |
17.13 |
| May 9, 1975 |
16.88 |
| May 8, 1975 |
16.88 |
| May 7, 1975 |
16.88 |
| May 6, 1975 |
16.63 |
| May 5, 1975 |
16.75 |
| May 2, 1975 |
17.13 |
| May 1, 1975 |
17.13 |
| Apr 30, 1975 |
17.13 |
| Apr 29, 1975 |
17.13 |
| Apr 28, 1975 |
17.00 |
| Apr 25, 1975 |
17.00 |
| Apr 24, 1975 |
17.13 |
| Apr 23, 1975 |
16.88 |
| Apr 22, 1975 |
17.00 |
| Apr 21, 1975 |
17.13 |
| Apr 18, 1975 |
17.00 |
| Apr 17, 1975 |
17.00 |
| Apr 16, 1975 |
17.00 |
| Apr 15, 1975 |
17.00 |
| Apr 14, 1975 |
17.00 |
| Apr 11, 1975 |
16.88 |
| Apr 10, 1975 |
17.00 |
| Apr 9, 1975 |
17.00 |
| Apr 8, 1975 |
16.75 |
| Apr 7, 1975 |
16.88 |
| Apr 4, 1975 |
16.88 |
| Apr 3, 1975 |
16.88 |
| Apr 2, 1975 |
17.00 |
| Apr 1, 1975 |
17.00 |
| Mar 31, 1975 |
16.88 |
| Mar 27, 1975 |
16.88 |
| Mar 26, 1975 |
16.50 |
| Mar 25, 1975 |
16.38 |
| Mar 24, 1975 |
16.13 |
| Mar 21, 1975 |
16.50 |
| Mar 20, 1975 |
16.50 |
| Mar 19, 1975 |
16.88 |
| Mar 18, 1975 |
17.00 |
| Mar 17, 1975 |
16.88 |
| Mar 14, 1975 |
16.50 |
| Mar 13, 1975 |
16.00 |
| Mar 12, 1975 |
16.13 |
| Mar 11, 1975 |
16.25 |
| Mar 10, 1975 |
16.13 |
| Mar 7, 1975 |
16.63 |
| Mar 6, 1975 |
17.63 |
| Mar 5, 1975 |
17.38 |
| Mar 4, 1975 |
17.63 |
| Mar 3, 1975 |
17.75 |
| Feb 28, 1975 |
16.88 |
| Feb 27, 1975 |
17.00 |
| Feb 26, 1975 |
16.75 |
| Feb 25, 1975 |
16.88 |
| Feb 24, 1975 |
17.13 |
| Feb 21, 1975 |
17.38 |
| Feb 20, 1975 |
17.50 |
| Feb 19, 1975 |
17.63 |
| Feb 18, 1975 |
18.13 |
| Feb 14, 1975 |
18.38 |
| Feb 13, 1975 |
18.25 |
| Feb 12, 1975 |
18.25 |
| Feb 11, 1975 |
17.75 |
| Feb 10, 1975 |
17.75 |
| Feb 7, 1975 |
18.13 |
| Feb 6, 1975 |
18.13 |
| Feb 5, 1975 |
17.88 |
| Feb 4, 1975 |
17.75 |
| Feb 3, 1975 |
18.25 |
| Jan 31, 1975 |
18.50 |
| Jan 30, 1975 |
18.25 |
| Jan 29, 1975 |
18.13 |
| Jan 28, 1975 |
19.00 |
| Jan 27, 1975 |
18.88 |
| Jan 24, 1975 |
18.25 |
| Jan 23, 1975 |
17.75 |
| Jan 22, 1975 |
17.88 |
| Jan 21, 1975 |
17.50 |
| Jan 20, 1975 |
17.75 |
| Jan 17, 1975 |
18.00 |
| Jan 16, 1975 |
18.38 |
| Jan 15, 1975 |
18.13 |
| Jan 14, 1975 |
17.63 |
| Jan 13, 1975 |
17.63 |
| Jan 10, 1975 |
18.00 |
| Jan 9, 1975 |
17.38 |
| Jan 8, 1975 |
16.88 |
| Jan 7, 1975 |
16.75 |
| Jan 6, 1975 |
17.13 |
| Jan 3, 1975 |
16.63 |
| Jan 2, 1975 |
15.75 |
| Dec 31, 1974 |
14.38 |
| Dec 30, 1974 |
13.88 |
| Dec 27, 1974 |
13.88 |
| Dec 26, 1974 |
14.00 |
| Dec 24, 1974 |
13.88 |
| Dec 23, 1974 |
13.63 |
| Dec 20, 1974 |
13.75 |
| Dec 19, 1974 |
14.00 |
| Dec 18, 1974 |
14.00 |
| Dec 17, 1974 |
14.13 |
| Dec 16, 1974 |
14.25 |
| Dec 13, 1974 |
14.25 |
| Dec 12, 1974 |
14.50 |
| Dec 11, 1974 |
14.88 |
| Dec 10, 1974 |
14.50 |
| Dec 9, 1974 |
14.25 |
| Dec 6, 1974 |
14.63 |
| Dec 5, 1974 |
14.63 |
| Dec 4, 1974 |
14.75 |
| Dec 3, 1974 |
14.63 |
| Dec 2, 1974 |
14.88 |
| Nov 29, 1974 |
15.13 |
| Nov 27, 1974 |
15.25 |
| Nov 26, 1974 |
15.00 |
| Nov 25, 1974 |
14.88 |
| Nov 22, 1974 |
14.75 |
| Nov 21, 1974 |
14.63 |
| Nov 20, 1974 |
14.63 |
| Nov 19, 1974 |
14.88 |
| Nov 18, 1974 |
15.13 |
| Nov 15, 1974 |
15.50 |
| Nov 14, 1974 |
15.50 |
| Nov 13, 1974 |
15.75 |
| Nov 12, 1974 |
15.63 |
| Nov 11, 1974 |
16.38 |
| Nov 8, 1974 |
16.13 |
| Nov 7, 1974 |
16.25 |
| Nov 6, 1974 |
16.38 |
| Nov 5, 1974 |
16.25 |
| Nov 4, 1974 |
16.00 |
| Nov 1, 1974 |
16.63 |
| Oct 31, 1974 |
16.25 |
| Oct 30, 1974 |
16.00 |
| Oct 29, 1974 |
16.00 |
| Oct 28, 1974 |
16.13 |
| Oct 25, 1974 |
16.00 |
| Oct 24, 1974 |
16.13 |
| Oct 23, 1974 |
16.13 |
| Oct 22, 1974 |
16.75 |
| Oct 21, 1974 |
17.13 |
| Oct 18, 1974 |
17.13 |
| Oct 17, 1974 |
16.75 |
| Oct 16, 1974 |
17.13 |
| Oct 15, 1974 |
17.25 |
| Oct 14, 1974 |
17.75 |
| Oct 11, 1974 |
17.63 |
| Oct 10, 1974 |
17.50 |
| Oct 9, 1974 |
17.25 |
| Oct 8, 1974 |
16.38 |
| Oct 7, 1974 |
16.13 |
| Oct 4, 1974 |
15.13 |
| Oct 3, 1974 |
15.13 |
| Oct 2, 1974 |
15.50 |
| Oct 1, 1974 |
15.13 |
| Sep 30, 1974 |
15.63 |
| Sep 27, 1974 |
16.00 |
| Sep 26, 1974 |
16.00 |
| Sep 25, 1974 |
16.13 |
| Sep 24, 1974 |
16.00 |
| Sep 23, 1974 |
17.13 |
| Sep 20, 1974 |
16.75 |
| Sep 19, 1974 |
15.38 |
| Sep 18, 1974 |
14.75 |
| Sep 17, 1974 |
14.38 |
| Sep 16, 1974 |
14.25 |
| Sep 13, 1974 |
14.25 |
| Sep 12, 1974 |
14.25 |
| Sep 11, 1974 |
14.25 |
| Sep 10, 1974 |
14.38 |
| Sep 9, 1974 |
14.50 |
| Sep 6, 1974 |
14.88 |
| Sep 5, 1974 |
14.63 |
| Sep 4, 1974 |
14.13 |
| Sep 3, 1974 |
14.63 |
| Aug 30, 1974 |
14.63 |
| Aug 29, 1974 |
14.13 |
| Aug 28, 1974 |
14.50 |
| Aug 27, 1974 |
14.63 |
| Aug 26, 1974 |
14.63 |
| Aug 23, 1974 |
14.13 |
| Aug 22, 1974 |
14.50 |
| Aug 21, 1974 |
15.00 |
| Aug 20, 1974 |
15.00 |
| Aug 19, 1974 |
14.75 |
| Aug 16, 1974 |
15.25 |
| Aug 15, 1974 |
15.38 |
| Aug 14, 1974 |
15.63 |
| Aug 13, 1974 |
16.13 |
| Aug 12, 1974 |
16.63 |
| Aug 9, 1974 |
16.75 |
| Aug 8, 1974 |
16.50 |
| Aug 7, 1974 |
16.75 |
| Aug 6, 1974 |
17.25 |
| Aug 5, 1974 |
17.38 |
| Aug 2, 1974 |
17.75 |
| Aug 1, 1974 |
17.13 |
| Jul 31, 1974 |
17.25 |
| Jul 30, 1974 |
17.50 |
| Jul 29, 1974 |
17.25 |
| Jul 26, 1974 |
17.50 |
| Jul 25, 1974 |
17.50 |
| Jul 24, 1974 |
17.38 |
| Jul 23, 1974 |
17.50 |
| Jul 22, 1974 |
17.25 |
| Jul 19, 1974 |
17.00 |
| Jul 18, 1974 |
17.50 |
| Jul 17, 1974 |
17.88 |
| Jul 16, 1974 |
17.88 |
| Jul 15, 1974 |
17.75 |
| Jul 12, 1974 |
17.25 |
| Jul 11, 1974 |
17.38 |
| Jul 10, 1974 |
17.50 |
| Jul 9, 1974 |
17.88 |
| Jul 8, 1974 |
17.50 |
| Jul 5, 1974 |
18.38 |
| Jul 3, 1974 |
18.38 |
| Jul 2, 1974 |
18.25 |
| Jul 1, 1974 |
18.00 |
| Jun 28, 1974 |
17.75 |
| Jun 27, 1974 |
17.75 |
| Jun 26, 1974 |
18.00 |
| Jun 25, 1974 |
18.88 |
| Jun 24, 1974 |
18.25 |
| Jun 21, 1974 |
17.75 |
| Jun 20, 1974 |
18.25 |
| Jun 19, 1974 |
18.88 |
| Jun 18, 1974 |
18.75 |
| Jun 17, 1974 |
19.13 |
| Jun 14, 1974 |
19.50 |
| Jun 13, 1974 |
19.88 |
| Jun 12, 1974 |
20.00 |
| Jun 11, 1974 |
20.38 |
| Jun 10, 1974 |
20.75 |
| Jun 7, 1974 |
21.13 |
| Jun 6, 1974 |
21.00 |
| Jun 5, 1974 |
20.75 |
| Jun 4, 1974 |
21.00 |
| Jun 3, 1974 |
21.00 |
| May 31, 1974 |
20.13 |
| May 30, 1974 |
19.88 |
| May 29, 1974 |
19.88 |
| May 28, 1974 |
20.25 |
| May 24, 1974 |
20.13 |
| May 23, 1974 |
20.00 |
| May 22, 1974 |
19.88 |
| May 21, 1974 |
20.00 |
| May 20, 1974 |
20.25 |
| May 17, 1974 |
20.38 |
| May 16, 1974 |
20.00 |
| May 15, 1974 |
20.13 |
| May 14, 1974 |
20.13 |
| May 13, 1974 |
21.38 |
| May 10, 1974 |
21.88 |
| May 9, 1974 |
22.13 |
| May 8, 1974 |
21.88 |
| May 7, 1974 |
22.00 |
| May 6, 1974 |
22.13 |
| May 3, 1974 |
22.88 |
| May 2, 1974 |
22.63 |
| May 1, 1974 |
22.25 |
| Apr 30, 1974 |
21.75 |
| Apr 29, 1974 |
21.88 |
| Apr 26, 1974 |
22.00 |
| Apr 25, 1974 |
22.13 |
| Apr 24, 1974 |
22.88 |
| Apr 23, 1974 |
22.88 |
| Apr 22, 1974 |
24.00 |
| Apr 19, 1974 |
24.13 |
| Apr 18, 1974 |
24.13 |
| Apr 17, 1974 |
24.13 |
| Apr 16, 1974 |
24.13 |
| Apr 15, 1974 |
24.13 |
| Apr 11, 1974 |
24.13 |
| Apr 10, 1974 |
24.13 |
| Apr 9, 1974 |
24.13 |
| Apr 8, 1974 |
24.13 |
| Apr 5, 1974 |
24.25 |
| Apr 4, 1974 |
24.25 |
| Apr 3, 1974 |
24.25 |
| Apr 2, 1974 |
24.38 |
| Apr 1, 1974 |
24.50 |
| Mar 29, 1974 |
24.50 |
| Mar 28, 1974 |
24.63 |
| Mar 27, 1974 |
25.13 |
| Mar 26, 1974 |
25.00 |
| Mar 25, 1974 |
25.00 |
| Mar 22, 1974 |
25.00 |
| Mar 21, 1974 |
25.13 |
| Mar 20, 1974 |
25.50 |
| Mar 19, 1974 |
25.63 |
| Mar 18, 1974 |
25.75 |
| Mar 15, 1974 |
25.75 |
| Mar 14, 1974 |
25.88 |
| Mar 13, 1974 |
25.75 |
| Mar 12, 1974 |
25.75 |
| Mar 11, 1974 |
25.75 |
| Mar 8, 1974 |
25.50 |
| Mar 7, 1974 |
25.63 |
| Mar 6, 1974 |
25.63 |
| Mar 5, 1974 |
25.63 |
| Mar 4, 1974 |
25.88 |
| Mar 1, 1974 |
25.75 |
| Feb 28, 1974 |
26.38 |
| Feb 27, 1974 |
26.50 |
| Feb 26, 1974 |
26.13 |
| Feb 25, 1974 |
25.88 |
| Feb 22, 1974 |
25.75 |
| Feb 21, 1974 |
25.75 |
| Feb 20, 1974 |
25.63 |
| Feb 19, 1974 |
25.63 |
| Feb 15, 1974 |
26.00 |
| Feb 14, 1974 |
25.75 |
| Feb 13, 1974 |
25.88 |
| Feb 12, 1974 |
25.88 |
| Feb 11, 1974 |
25.75 |
| Feb 8, 1974 |
25.63 |
| Feb 7, 1974 |
25.50 |
| Feb 6, 1974 |
25.25 |
| Feb 5, 1974 |
25.13 |
| Feb 4, 1974 |
24.88 |
| Feb 1, 1974 |
25.75 |
| Jan 31, 1974 |
25.75 |
| Jan 30, 1974 |
25.75 |
| Jan 29, 1974 |
25.63 |
| Jan 28, 1974 |
26.00 |
| Jan 25, 1974 |
26.00 |
| Jan 24, 1974 |
26.00 |
| Jan 23, 1974 |
25.75 |
| Jan 22, 1974 |
25.63 |
| Jan 21, 1974 |
26.00 |
| Jan 18, 1974 |
26.00 |
| Jan 17, 1974 |
26.13 |
| Jan 16, 1974 |
26.13 |
| Jan 15, 1974 |
26.38 |
| Jan 14, 1974 |
26.00 |
| Jan 11, 1974 |
25.50 |
| Jan 10, 1974 |
26.00 |
| Jan 9, 1974 |
26.00 |
| Jan 8, 1974 |
26.50 |
| Jan 7, 1974 |
26.63 |
| Jan 4, 1974 |
26.63 |
| Jan 3, 1974 |
26.63 |
| Jan 2, 1974 |
26.13 |
| Dec 31, 1973 |
25.00 |
| Dec 28, 1973 |
25.38 |
| Dec 27, 1973 |
25.88 |
| Dec 26, 1973 |
25.25 |
| Dec 24, 1973 |
24.13 |
| Dec 21, 1973 |
24.13 |
| Dec 20, 1973 |
23.88 |
| Dec 19, 1973 |
23.63 |
| Dec 18, 1973 |
23.88 |
| Dec 17, 1973 |
23.63 |
| Dec 14, 1973 |
24.13 |
| Dec 13, 1973 |
23.63 |
| Dec 12, 1973 |
23.88 |
| Dec 11, 1973 |
24.00 |
| Dec 10, 1973 |
24.75 |
| Dec 7, 1973 |
23.25 |
| Dec 6, 1973 |
22.00 |
| Dec 5, 1973 |
21.38 |
| Dec 4, 1973 |
22.00 |
| Dec 3, 1973 |
22.25 |
| Nov 30, 1973 |
23.00 |
| Nov 29, 1973 |
23.25 |
| Nov 28, 1973 |
23.38 |
| Nov 27, 1973 |
23.50 |
| Nov 26, 1973 |
23.50 |
| Nov 23, 1973 |
23.88 |
| Nov 21, 1973 |
24.13 |
| Nov 20, 1973 |
23.13 |
| Nov 19, 1973 |
24.13 |
| Nov 16, 1973 |
24.63 |
| Nov 15, 1973 |
24.38 |
| Nov 14, 1973 |
24.38 |
| Nov 13, 1973 |
24.63 |
| Nov 12, 1973 |
24.88 |
| Nov 9, 1973 |
24.63 |
| Nov 8, 1973 |
25.00 |
| Nov 7, 1973 |
25.38 |
| Nov 6, 1973 |
25.13 |
| Nov 5, 1973 |
25.75 |
| Nov 2, 1973 |
26.00 |
| Nov 1, 1973 |
26.38 |
| Oct 31, 1973 |
26.88 |
| Oct 30, 1973 |
27.13 |
| Oct 29, 1973 |
27.50 |
| Oct 26, 1973 |
27.63 |
| Oct 25, 1973 |
27.50 |
| Oct 24, 1973 |
27.13 |
| Oct 23, 1973 |
27.25 |
| Oct 22, 1973 |
27.13 |
| Oct 19, 1973 |
27.38 |
| Oct 18, 1973 |
27.00 |
| Oct 17, 1973 |
27.13 |
| Oct 16, 1973 |
27.25 |
| Oct 15, 1973 |
27.25 |
| Oct 12, 1973 |
27.25 |
| Oct 11, 1973 |
27.38 |
| Oct 10, 1973 |
27.00 |
| Oct 9, 1973 |
27.13 |
| Oct 8, 1973 |
27.38 |
| Oct 5, 1973 |
27.25 |
| Oct 4, 1973 |
27.38 |
| Oct 3, 1973 |
27.38 |
| Oct 2, 1973 |
27.50 |
| Oct 1, 1973 |
27.50 |
| Sep 28, 1973 |
27.50 |
| Sep 27, 1973 |
27.50 |
| Sep 26, 1973 |
26.88 |
| Sep 25, 1973 |
26.50 |
| Sep 24, 1973 |
26.63 |
| Sep 21, 1973 |
26.38 |
| Sep 20, 1973 |
26.00 |
| Sep 19, 1973 |
26.38 |
| Sep 18, 1973 |
26.13 |
| Sep 17, 1973 |
26.13 |
| Sep 14, 1973 |
26.13 |
| Sep 13, 1973 |
25.75 |
| Sep 12, 1973 |
26.00 |
| Sep 11, 1973 |
25.63 |
| Sep 10, 1973 |
25.88 |
| Sep 7, 1973 |
25.88 |
| Sep 6, 1973 |
26.25 |
| Sep 5, 1973 |
25.75 |
| Sep 4, 1973 |
25.13 |
| Aug 31, 1973 |
25.00 |
| Aug 30, 1973 |
25.00 |
| Aug 29, 1973 |
24.88 |
| Aug 28, 1973 |
24.88 |
| Aug 27, 1973 |
24.63 |
| Aug 24, 1973 |
24.63 |
| Aug 23, 1973 |
24.50 |
| Aug 22, 1973 |
24.25 |
| Aug 21, 1973 |
24.38 |
| Aug 20, 1973 |
24.50 |
| Aug 17, 1973 |
24.50 |
| Aug 16, 1973 |
24.13 |
| Aug 15, 1973 |
24.25 |
| Aug 14, 1973 |
24.25 |
| Aug 13, 1973 |
24.50 |
| Aug 10, 1973 |
24.75 |
| Aug 9, 1973 |
25.00 |
| Aug 8, 1973 |
25.13 |
| Aug 7, 1973 |
25.13 |
| Aug 6, 1973 |
25.88 |
| Aug 3, 1973 |
26.00 |
| Aug 2, 1973 |
25.75 |
| Aug 1, 1973 |
26.25 |
| Jul 31, 1973 |
26.50 |
| Jul 30, 1973 |
26.63 |
| Jul 27, 1973 |
26.38 |
| Jul 26, 1973 |
26.75 |
| Jul 25, 1973 |
26.88 |
| Jul 24, 1973 |
26.50 |
| Jul 23, 1973 |
26.13 |
| Jul 20, 1973 |
26.38 |
| Jul 19, 1973 |
26.50 |
| Jul 18, 1973 |
26.63 |
| Jul 17, 1973 |
26.63 |
| Jul 16, 1973 |
26.75 |
| Jul 13, 1973 |
26.75 |
| Jul 12, 1973 |
26.88 |
| Jul 11, 1973 |
26.75 |
| Jul 10, 1973 |
26.25 |
| Jul 9, 1973 |
26.38 |
| Jul 6, 1973 |
25.75 |
| Jul 5, 1973 |
26.13 |
| Jul 3, 1973 |
26.00 |
| Jul 2, 1973 |
26.38 |
| Jun 29, 1973 |
26.63 |
| Jun 28, 1973 |
26.63 |
| Jun 27, 1973 |
26.63 |
| Jun 26, 1973 |
26.63 |
| Jun 25, 1973 |
26.50 |
| Jun 22, 1973 |
26.50 |
| Jun 21, 1973 |
26.50 |
| Jun 20, 1973 |
26.50 |
| Jun 19, 1973 |
26.75 |
| Jun 18, 1973 |
26.75 |
| Jun 15, 1973 |
26.75 |
| Jun 14, 1973 |
26.88 |
| Jun 13, 1973 |
26.88 |
| Jun 12, 1973 |
27.13 |
| Jun 11, 1973 |
27.00 |
| Jun 8, 1973 |
26.88 |
| Jun 7, 1973 |
26.75 |
| Jun 6, 1973 |
26.63 |
| Jun 5, 1973 |
26.50 |
| Jun 4, 1973 |
26.00 |
| Jun 1, 1973 |
26.13 |
| May 31, 1973 |
26.13 |
| May 30, 1973 |
26.13 |
| May 29, 1973 |
26.13 |
| May 25, 1973 |
26.25 |
| May 24, 1973 |
26.00 |
| May 23, 1973 |
25.75 |
| May 22, 1973 |
25.50 |
| May 21, 1973 |
25.38 |
| May 18, 1973 |
25.50 |
| May 17, 1973 |
25.63 |
| May 16, 1973 |
25.75 |
| May 15, 1973 |
26.00 |
| May 14, 1973 |
25.88 |
| May 11, 1973 |
26.00 |
| May 10, 1973 |
26.00 |
| May 9, 1973 |
26.00 |
| May 8, 1973 |
26.13 |
| May 7, 1973 |
26.25 |
| May 4, 1973 |
26.13 |
| May 3, 1973 |
26.50 |
| May 2, 1973 |
26.25 |
| May 1, 1973 |
26.13 |
| Apr 30, 1973 |
26.13 |
| Apr 27, 1973 |
26.00 |
| Apr 26, 1973 |
26.13 |
| Apr 25, 1973 |
26.00 |
| Apr 24, 1973 |
26.13 |
| Apr 23, 1973 |
26.00 |
| Apr 19, 1973 |
26.00 |
| Apr 18, 1973 |
26.25 |
| Apr 17, 1973 |
26.38 |
| Apr 16, 1973 |
26.50 |
| Apr 13, 1973 |
26.38 |
| Apr 12, 1973 |
26.38 |
| Apr 11, 1973 |
25.75 |
| Apr 10, 1973 |
25.88 |
| Apr 9, 1973 |
25.50 |
| Apr 6, 1973 |
25.38 |
| Apr 5, 1973 |
25.50 |
| Apr 4, 1973 |
25.38 |
| Apr 3, 1973 |
25.38 |
| Apr 2, 1973 |
25.38 |
| Mar 30, 1973 |
25.38 |
| Mar 29, 1973 |
25.50 |
| Mar 28, 1973 |
25.63 |
| Mar 27, 1973 |
26.00 |
| Mar 26, 1973 |
25.75 |
| Mar 23, 1973 |
25.88 |
| Mar 22, 1973 |
25.75 |
| Mar 21, 1973 |
26.13 |
| Mar 20, 1973 |
26.38 |
| Mar 19, 1973 |
26.25 |
| Mar 16, 1973 |
26.25 |
| Mar 15, 1973 |
26.63 |
| Mar 14, 1973 |
26.88 |
| Mar 13, 1973 |
26.88 |
| Mar 12, 1973 |
26.75 |
| Mar 9, 1973 |
27.00 |
| Mar 8, 1973 |
26.75 |
| Mar 7, 1973 |
26.88 |
| Mar 6, 1973 |
27.00 |
| Mar 5, 1973 |
27.25 |
| Mar 2, 1973 |
27.25 |
| Mar 1, 1973 |
27.25 |
| Feb 28, 1973 |
27.25 |
| Feb 27, 1973 |
27.00 |
| Feb 26, 1973 |
27.38 |
| Feb 23, 1973 |
27.50 |
| Feb 22, 1973 |
27.25 |
| Feb 21, 1973 |
27.63 |
| Feb 20, 1973 |
27.63 |
| Feb 16, 1973 |
27.63 |
| Feb 15, 1973 |
28.00 |
| Feb 14, 1973 |
28.13 |
| Feb 13, 1973 |
28.38 |
| Feb 12, 1973 |
28.63 |
| Feb 9, 1973 |
28.38 |
| Feb 8, 1973 |
28.38 |
| Feb 7, 1973 |
28.63 |
| Feb 6, 1973 |
28.63 |
| Feb 5, 1973 |
28.63 |
| Feb 2, 1973 |
29.25 |
| Feb 1, 1973 |
29.25 |
| Jan 31, 1973 |
29.38 |
| Jan 30, 1973 |
28.88 |
| Jan 29, 1973 |
28.88 |
| Jan 26, 1973 |
28.75 |
| Jan 24, 1973 |
28.38 |
| Jan 23, 1973 |
28.38 |
| Jan 22, 1973 |
28.75 |
| Jan 19, 1973 |
28.75 |
| Jan 18, 1973 |
28.63 |
| Jan 17, 1973 |
28.75 |
| Jan 16, 1973 |
28.38 |
| Jan 15, 1973 |
28.75 |
| Jan 12, 1973 |
28.75 |
| Jan 11, 1973 |
28.88 |
| Jan 10, 1973 |
28.88 |
| Jan 9, 1973 |
28.75 |
| Jan 8, 1973 |
29.13 |
| Jan 5, 1973 |
29.50 |
| Jan 4, 1973 |
29.88 |
| Jan 3, 1973 |
30.38 |
| Jan 2, 1973 |
30.50 |
| Dec 29, 1972 |
30.00 |
| Dec 27, 1972 |
29.50 |
| Dec 26, 1972 |
29.63 |
| Dec 22, 1972 |
29.63 |
| Dec 21, 1972 |
29.25 |
| Dec 20, 1972 |
29.50 |
| Dec 19, 1972 |
29.63 |
| Dec 18, 1972 |
29.88 |
| Dec 15, 1972 |
29.88 |
| Dec 14, 1972 |
29.88 |
| Dec 13, 1972 |
30.38 |
| Dec 12, 1972 |
30.63 |
| Dec 11, 1972 |
31.00 |
| Dec 8, 1972 |
30.75 |
| Dec 7, 1972 |
31.13 |
| Dec 6, 1972 |
31.00 |
| Dec 5, 1972 |
30.38 |
| Dec 4, 1972 |
30.38 |
| Dec 1, 1972 |
30.50 |
| Nov 30, 1972 |
30.63 |
| Nov 29, 1972 |
30.88 |
| Nov 28, 1972 |
31.38 |
| Nov 27, 1972 |
31.38 |
| Nov 24, 1972 |
31.88 |
| Nov 22, 1972 |
31.38 |
| Nov 21, 1972 |
31.63 |
| Nov 20, 1972 |
30.50 |
| Nov 17, 1972 |
30.13 |
| Nov 16, 1972 |
30.00 |
| Nov 15, 1972 |
29.50 |
| Nov 14, 1972 |
29.38 |
| Nov 13, 1972 |
29.13 |
| Nov 10, 1972 |
29.25 |
| Nov 9, 1972 |
29.25 |
| Nov 8, 1972 |
29.13 |
| Nov 6, 1972 |
29.25 |
| Nov 3, 1972 |
29.25 |
| Nov 2, 1972 |
29.75 |
| Nov 1, 1972 |
29.75 |
| Oct 31, 1972 |
29.00 |
| Oct 30, 1972 |
29.13 |
| Oct 27, 1972 |
29.25 |
| Oct 26, 1972 |
28.88 |
| Oct 25, 1972 |
28.25 |
| Oct 24, 1972 |
28.00 |
| Oct 23, 1972 |
27.75 |
| Oct 20, 1972 |
27.50 |
| Oct 19, 1972 |
27.63 |
| Oct 18, 1972 |
27.50 |
| Oct 17, 1972 |
27.25 |
| Oct 16, 1972 |
27.25 |
| Oct 13, 1972 |
27.13 |
| Oct 12, 1972 |
27.50 |
| Oct 11, 1972 |
27.88 |
| Oct 10, 1972 |
27.50 |
| Oct 9, 1972 |
27.75 |
| Oct 6, 1972 |
27.38 |
| Oct 5, 1972 |
27.13 |
| Oct 4, 1972 |
27.00 |
| Oct 3, 1972 |
27.00 |
| Oct 2, 1972 |
26.88 |
| Sep 29, 1972 |
26.88 |
| Sep 28, 1972 |
26.75 |
| Sep 27, 1972 |
27.00 |
| Sep 26, 1972 |
26.75 |
| Sep 25, 1972 |
26.75 |
| Sep 22, 1972 |
27.00 |
| Sep 21, 1972 |
27.00 |
| Sep 20, 1972 |
27.25 |
| Sep 19, 1972 |
27.13 |
| Sep 18, 1972 |
27.75 |
| Sep 15, 1972 |
27.63 |
| Sep 14, 1972 |
27.75 |
| Sep 13, 1972 |
27.75 |
| Sep 12, 1972 |
27.50 |
| Sep 11, 1972 |
27.50 |
| Sep 8, 1972 |
27.63 |
| Sep 7, 1972 |
27.38 |
| Sep 6, 1972 |
27.50 |
| Sep 5, 1972 |
27.50 |
| Sep 1, 1972 |
27.38 |
| Aug 31, 1972 |
27.38 |
| Aug 30, 1972 |
27.25 |
| Aug 29, 1972 |
27.50 |
| Aug 28, 1972 |
27.38 |
| Aug 25, 1972 |
27.50 |
| Aug 24, 1972 |
27.50 |
| Aug 23, 1972 |
27.88 |
| Aug 22, 1972 |
27.75 |
| Aug 21, 1972 |
27.38 |
| Aug 18, 1972 |
27.63 |
| Aug 17, 1972 |
27.75 |
| Aug 16, 1972 |
27.88 |
| Aug 15, 1972 |
27.75 |
| Aug 14, 1972 |
27.38 |
| Aug 11, 1972 |
27.13 |
| Aug 10, 1972 |
27.00 |
| Aug 9, 1972 |
26.75 |
| Aug 8, 1972 |
27.13 |
| Aug 7, 1972 |
27.50 |
| Aug 4, 1972 |
27.50 |
| Aug 3, 1972 |
27.88 |
| Aug 2, 1972 |
27.38 |
| Aug 1, 1972 |
27.50 |
| Jul 31, 1972 |
27.38 |
| Jul 28, 1972 |
27.38 |
| Jul 27, 1972 |
27.38 |
| Jul 26, 1972 |
27.50 |
| Jul 25, 1972 |
27.63 |
| Jul 24, 1972 |
27.75 |
| Jul 21, 1972 |
27.88 |
| Jul 20, 1972 |
27.50 |
| Jul 19, 1972 |
27.75 |
| Jul 18, 1972 |
27.50 |
| Jul 17, 1972 |
27.88 |
| Jul 14, 1972 |
27.75 |
| Jul 13, 1972 |
27.38 |
| Jul 12, 1972 |
27.75 |
| Jul 11, 1972 |
27.50 |
| Jul 10, 1972 |
27.75 |
| Jul 7, 1972 |
27.50 |
| Jul 6, 1972 |
27.88 |
| Jul 5, 1972 |
27.13 |
| Jul 3, 1972 |
27.13 |
| Jun 30, 1972 |
26.63 |
| Jun 29, 1972 |
26.38 |
| Jun 28, 1972 |
26.25 |
| Jun 27, 1972 |
26.38 |
| Jun 26, 1972 |
26.38 |
| Jun 23, 1972 |
26.00 |
| Jun 22, 1972 |
26.25 |
| Jun 21, 1972 |
26.13 |
| Jun 20, 1972 |
26.25 |
| Jun 19, 1972 |
26.00 |
| Jun 16, 1972 |
26.25 |
| Jun 15, 1972 |
26.13 |
| Jun 14, 1972 |
26.25 |
| Jun 13, 1972 |
26.13 |
| Jun 12, 1972 |
26.25 |
| Jun 9, 1972 |
26.25 |
| Jun 8, 1972 |
26.25 |
| Jun 7, 1972 |
26.50 |
| Jun 6, 1972 |
26.38 |
| Jun 5, 1972 |
26.63 |
| Jun 2, 1972 |
27.13 |
| Jun 1, 1972 |
27.13 |
| May 31, 1972 |
27.00 |
| May 30, 1972 |
27.13 |
| May 26, 1972 |
27.25 |
| May 25, 1972 |
27.25 |
| May 24, 1972 |
27.25 |
| May 23, 1972 |
27.50 |
| May 22, 1972 |
27.50 |
| May 19, 1972 |
27.38 |
| May 18, 1972 |
27.50 |
| May 17, 1972 |
27.88 |
| May 16, 1972 |
27.50 |
| May 15, 1972 |
27.75 |
| May 12, 1972 |
27.63 |
| May 11, 1972 |
27.63 |
| May 10, 1972 |
27.38 |
| May 9, 1972 |
27.50 |
| May 8, 1972 |
28.00 |
| May 5, 1972 |
28.00 |
| May 4, 1972 |
28.25 |
| May 3, 1972 |
28.38 |
| May 2, 1972 |
28.25 |
| May 1, 1972 |
27.88 |
| Apr 28, 1972 |
27.75 |
| Apr 27, 1972 |
27.38 |
| Apr 26, 1972 |
27.00 |
| Apr 25, 1972 |
27.00 |
| Apr 24, 1972 |
27.38 |
| Apr 21, 1972 |
27.13 |
| Apr 20, 1972 |
27.00 |
| Apr 19, 1972 |
27.25 |
| Apr 18, 1972 |
27.13 |
| Apr 17, 1972 |
27.63 |
| Apr 14, 1972 |
27.50 |
| Apr 13, 1972 |
27.50 |
| Apr 12, 1972 |
27.25 |
| Apr 11, 1972 |
27.25 |
| Apr 10, 1972 |
27.38 |
| Apr 7, 1972 |
27.88 |
| Apr 6, 1972 |
28.00 |
| Apr 5, 1972 |
28.00 |
| Apr 4, 1972 |
28.25 |
| Apr 3, 1972 |
28.38 |
| Mar 30, 1972 |
28.25 |
| Mar 29, 1972 |
27.75 |
| Mar 28, 1972 |
27.88 |
| Mar 27, 1972 |
28.38 |
| Mar 24, 1972 |
28.63 |
| Mar 23, 1972 |
28.75 |
| Mar 22, 1972 |
28.88 |
| Mar 21, 1972 |
29.13 |
| Mar 20, 1972 |
29.50 |
| Mar 17, 1972 |
29.63 |
| Mar 16, 1972 |
29.63 |
| Mar 15, 1972 |
29.63 |
| Mar 14, 1972 |
29.50 |
| Mar 13, 1972 |
29.50 |
| Mar 10, 1972 |
29.50 |
| Mar 9, 1972 |
29.25 |
| Mar 8, 1972 |
29.50 |
| Mar 7, 1972 |
29.75 |
| Mar 6, 1972 |
29.63 |
| Mar 3, 1972 |
29.25 |
| Mar 2, 1972 |
29.38 |
| Mar 1, 1972 |
29.50 |
| Feb 29, 1972 |
29.63 |
| Feb 28, 1972 |
29.38 |
| Feb 25, 1972 |
29.50 |
| Feb 24, 1972 |
29.63 |
| Feb 23, 1972 |
28.63 |
| Feb 22, 1972 |
28.50 |
| Feb 18, 1972 |
28.75 |
| Feb 17, 1972 |
28.63 |
| Feb 16, 1972 |
28.38 |
| Feb 15, 1972 |
28.25 |
| Feb 14, 1972 |
28.50 |
| Feb 11, 1972 |
28.50 |
| Feb 10, 1972 |
29.25 |
| Feb 9, 1972 |
29.13 |
| Feb 8, 1972 |
29.50 |
| Feb 7, 1972 |
29.50 |
| Feb 4, 1972 |
30.13 |
| Feb 3, 1972 |
30.75 |
| Feb 2, 1972 |
30.63 |
| Feb 1, 1972 |
31.00 |
| Jan 31, 1972 |
31.00 |
| Jan 28, 1972 |
31.13 |
| Jan 27, 1972 |
30.88 |
| Jan 26, 1972 |
30.25 |
| Jan 25, 1972 |
30.38 |
| Jan 24, 1972 |
30.13 |
| Jan 21, 1972 |
30.25 |
| Jan 20, 1972 |
30.88 |
| Jan 19, 1972 |
31.00 |
| Jan 18, 1972 |
30.75 |
| Jan 17, 1972 |
30.88 |
| Jan 14, 1972 |
30.50 |
| Jan 13, 1972 |
31.00 |
| Jan 12, 1972 |
31.25 |
| Jan 11, 1972 |
31.13 |
| Jan 10, 1972 |
30.88 |
| Jan 7, 1972 |
30.50 |
| Jan 6, 1972 |
30.25 |
| Jan 5, 1972 |
30.00 |
| Jan 4, 1972 |
30.13 |
| Jan 3, 1972 |
30.00 |
| Dec 31, 1971 |
30.38 |
| Dec 30, 1971 |
29.88 |
| Dec 29, 1971 |
29.88 |
| Dec 28, 1971 |
29.88 |
| Dec 27, 1971 |
29.13 |
| Dec 23, 1971 |
28.63 |
| Dec 22, 1971 |
28.75 |
| Dec 21, 1971 |
28.88 |
| Dec 20, 1971 |
28.75 |
| Dec 17, 1971 |
28.75 |
| Dec 16, 1971 |
28.63 |
| Dec 15, 1971 |
28.88 |
| Dec 14, 1971 |
28.88 |
| Dec 13, 1971 |
28.75 |
| Dec 10, 1971 |
28.25 |
| Dec 9, 1971 |
28.00 |
| Dec 8, 1971 |
28.13 |
| Dec 7, 1971 |
27.75 |
| Dec 6, 1971 |
27.63 |
| Dec 3, 1971 |
27.88 |
| Dec 2, 1971 |
28.00 |
| Dec 1, 1971 |
28.00 |
| Nov 30, 1971 |
27.75 |
| Nov 29, 1971 |
27.50 |
| Nov 26, 1971 |
27.50 |
| Nov 24, 1971 |
27.38 |
| Nov 23, 1971 |
27.13 |
| Nov 22, 1971 |
27.50 |
| Nov 19, 1971 |
27.75 |
| Nov 18, 1971 |
27.75 |
| Nov 17, 1971 |
28.00 |
| Nov 16, 1971 |
28.00 |
| Nov 15, 1971 |
27.75 |
| Nov 12, 1971 |
27.75 |
| Nov 11, 1971 |
27.50 |
| Nov 10, 1971 |
27.25 |
| Nov 9, 1971 |
27.38 |
| Nov 8, 1971 |
27.25 |
| Nov 5, 1971 |
27.38 |
| Nov 4, 1971 |
27.50 |
| Nov 3, 1971 |
27.75 |
| Nov 2, 1971 |
27.75 |
| Nov 1, 1971 |
27.75 |
| Oct 29, 1971 |
28.00 |
| Oct 28, 1971 |
27.88 |
| Oct 27, 1971 |
28.25 |
| Oct 26, 1971 |
28.25 |
| Oct 25, 1971 |
28.25 |
| Oct 22, 1971 |
28.00 |
| Oct 21, 1971 |
28.00 |
| Oct 20, 1971 |
27.13 |
| Oct 19, 1971 |
27.38 |
| Oct 18, 1971 |
27.50 |
| Oct 15, 1971 |
27.75 |
| Oct 14, 1971 |
27.88 |
| Oct 13, 1971 |
27.75 |
| Oct 12, 1971 |
28.00 |
| Oct 11, 1971 |
28.00 |
| Oct 8, 1971 |
27.88 |
| Oct 7, 1971 |
27.63 |
| Oct 6, 1971 |
28.00 |
| Oct 5, 1971 |
27.50 |
| Oct 4, 1971 |
27.38 |
| Oct 1, 1971 |
26.75 |
| Sep 30, 1971 |
26.13 |
| Sep 29, 1971 |
26.13 |
| Sep 28, 1971 |
26.13 |
| Sep 27, 1971 |
26.13 |
| Sep 24, 1971 |
26.00 |
| Sep 23, 1971 |
26.00 |
| Sep 22, 1971 |
26.25 |
| Sep 21, 1971 |
26.38 |
| Sep 20, 1971 |
26.38 |
| Sep 17, 1971 |
26.75 |
| Sep 16, 1971 |
26.25 |
| Sep 15, 1971 |
26.25 |
| Sep 14, 1971 |
26.25 |
| Sep 13, 1971 |
26.63 |
| Sep 10, 1971 |
26.75 |
| Sep 9, 1971 |
26.63 |
| Sep 8, 1971 |
26.50 |
| Sep 7, 1971 |
26.63 |
| Sep 3, 1971 |
26.25 |
| Sep 2, 1971 |
26.13 |
| Sep 1, 1971 |
26.50 |
| Aug 31, 1971 |
26.50 |
| Aug 30, 1971 |
26.50 |
| Aug 27, 1971 |
26.38 |
| Aug 26, 1971 |
26.50 |
| Aug 25, 1971 |
27.50 |
| Aug 24, 1971 |
27.38 |
| Aug 23, 1971 |
27.38 |
| Aug 20, 1971 |
27.63 |
| Aug 19, 1971 |
27.63 |
| Aug 18, 1971 |
27.75 |
| Aug 17, 1971 |
28.63 |
| Aug 16, 1971 |
29.00 |
| Aug 13, 1971 |
27.75 |
| Aug 12, 1971 |
27.25 |
| Aug 11, 1971 |
26.88 |
| Aug 10, 1971 |
26.63 |
| Aug 9, 1971 |
26.25 |
| Aug 6, 1971 |
26.63 |
| Aug 5, 1971 |
26.63 |
| Aug 4, 1971 |
26.63 |
| Aug 3, 1971 |
27.63 |
| Aug 2, 1971 |
27.63 |
| Jul 30, 1971 |
27.50 |
| Jul 29, 1971 |
27.50 |
| Jul 28, 1971 |
28.00 |
| Jul 27, 1971 |
28.13 |
| Jul 26, 1971 |
28.63 |
| Jul 23, 1971 |
28.38 |
| Jul 22, 1971 |
28.88 |
| Jul 21, 1971 |
29.00 |
| Jul 20, 1971 |
29.13 |
| Jul 19, 1971 |
28.75 |
| Jul 16, 1971 |
28.63 |
| Jul 15, 1971 |
28.63 |
| Jul 14, 1971 |
28.25 |
| Jul 13, 1971 |
28.50 |
| Jul 12, 1971 |
28.63 |
| Jul 9, 1971 |
28.75 |
| Jul 8, 1971 |
28.75 |
| Jul 7, 1971 |
28.88 |
| Jul 6, 1971 |
29.00 |
| Jul 2, 1971 |
28.50 |
| Jul 1, 1971 |
28.75 |
| Jun 30, 1971 |
28.75 |
| Jun 29, 1971 |
28.00 |
| Jun 28, 1971 |
27.63 |
| Jun 25, 1971 |
27.13 |
| Jun 24, 1971 |
27.38 |
| Jun 23, 1971 |
27.63 |
| Jun 22, 1971 |
27.88 |
| Jun 21, 1971 |
28.00 |
| Jun 18, 1971 |
27.88 |
| Jun 17, 1971 |
28.25 |
| Jun 16, 1971 |
28.00 |
| Jun 15, 1971 |
28.00 |
| Jun 14, 1971 |
27.88 |
| Jun 11, 1971 |
27.75 |
| Jun 10, 1971 |
27.50 |
| Jun 9, 1971 |
27.50 |
| Jun 8, 1971 |
27.25 |
| Jun 7, 1971 |
27.75 |
| Jun 4, 1971 |
27.75 |
| Jun 3, 1971 |
27.88 |
| Jun 2, 1971 |
27.75 |
| Jun 1, 1971 |
27.88 |
| May 28, 1971 |
27.50 |
| May 27, 1971 |
27.63 |
| May 26, 1971 |
27.88 |
| May 25, 1971 |
27.75 |
| May 24, 1971 |
28.00 |
| May 21, 1971 |
27.88 |
| May 20, 1971 |
27.88 |
| May 19, 1971 |
27.75 |
| May 18, 1971 |
27.75 |
| May 17, 1971 |
27.50 |
| May 14, 1971 |
27.75 |
| May 13, 1971 |
27.88 |
| May 12, 1971 |
28.38 |
| May 11, 1971 |
28.13 |
| May 10, 1971 |
28.63 |
| May 7, 1971 |
28.38 |
| May 6, 1971 |
28.50 |
| May 5, 1971 |
28.75 |
| May 4, 1971 |
28.88 |
| May 3, 1971 |
28.75 |
| Apr 30, 1971 |
28.63 |
| Apr 29, 1971 |
29.00 |
| Apr 28, 1971 |
29.13 |
| Apr 27, 1971 |
28.75 |
| Apr 26, 1971 |
29.00 |
| Apr 23, 1971 |
28.88 |
| Apr 22, 1971 |
28.50 |
| Apr 21, 1971 |
28.75 |
| Apr 20, 1971 |
29.00 |
| Apr 19, 1971 |
29.13 |
| Apr 16, 1971 |
29.00 |
| Apr 15, 1971 |
29.38 |
| Apr 14, 1971 |
29.75 |
| Apr 13, 1971 |
29.25 |
| Apr 12, 1971 |
29.38 |
| Apr 8, 1971 |
29.63 |
| Apr 7, 1971 |
30.25 |
| Apr 6, 1971 |
30.13 |
| Apr 5, 1971 |
30.00 |
| Apr 2, 1971 |
30.13 |
| Apr 1, 1971 |
30.38 |
| Mar 31, 1971 |
30.38 |
| Mar 30, 1971 |
30.75 |
| Mar 29, 1971 |
30.38 |
| Mar 26, 1971 |
30.25 |
| Mar 25, 1971 |
30.25 |
| Mar 24, 1971 |
30.38 |
| Mar 23, 1971 |
30.38 |
| Mar 22, 1971 |
30.88 |
| Mar 19, 1971 |
30.88 |
| Mar 18, 1971 |
30.63 |
| Mar 17, 1971 |
29.88 |
| Mar 16, 1971 |
30.63 |
| Mar 15, 1971 |
30.75 |
| Mar 12, 1971 |
30.25 |
| Mar 11, 1971 |
30.13 |
| Mar 10, 1971 |
29.50 |
| Mar 9, 1971 |
29.63 |
| Mar 8, 1971 |
29.88 |
| Mar 5, 1971 |
29.75 |
| Mar 4, 1971 |
29.25 |
| Mar 3, 1971 |
28.63 |
| Mar 2, 1971 |
28.25 |
| Mar 1, 1971 |
29.13 |
| Feb 26, 1971 |
29.25 |
| Feb 25, 1971 |
29.63 |
| Feb 24, 1971 |
29.75 |
| Feb 23, 1971 |
29.63 |
| Feb 22, 1971 |
29.88 |
| Feb 19, 1971 |
30.13 |
| Feb 18, 1971 |
30.13 |
| Feb 17, 1971 |
30.50 |
| Feb 16, 1971 |
30.38 |
| Feb 12, 1971 |
30.50 |
| Feb 11, 1971 |
30.38 |
| Feb 10, 1971 |
30.38 |
| Feb 9, 1971 |
30.25 |
| Feb 8, 1971 |
30.50 |
| Feb 5, 1971 |
30.63 |
| Feb 4, 1971 |
30.50 |
| Feb 3, 1971 |
31.00 |
| Feb 2, 1971 |
31.00 |
| Feb 1, 1971 |
30.88 |
| Jan 29, 1971 |
30.50 |
| Jan 28, 1971 |
30.25 |
| Jan 27, 1971 |
30.25 |
| Jan 26, 1971 |
31.25 |
| Jan 25, 1971 |
30.88 |
| Jan 22, 1971 |
30.75 |
| Jan 21, 1971 |
30.63 |
| Jan 20, 1971 |
31.50 |
| Jan 19, 1971 |
31.50 |
| Jan 18, 1971 |
32.00 |
| Jan 15, 1971 |
31.13 |
| Jan 14, 1971 |
31.88 |
| Jan 13, 1971 |
32.38 |
| Jan 12, 1971 |
32.38 |
| Jan 11, 1971 |
31.50 |
| Jan 8, 1971 |
31.00 |
| Jan 7, 1971 |
30.88 |
| Jan 6, 1971 |
30.25 |
| Jan 5, 1971 |
29.25 |
| Jan 4, 1971 |
28.50 |
| Dec 31, 1970 |
28.50 |
| Dec 30, 1970 |
28.88 |
| Dec 29, 1970 |
28.50 |
| Dec 28, 1970 |
29.00 |
| Dec 24, 1970 |
29.50 |
| Dec 23, 1970 |
29.50 |
| Dec 22, 1970 |
29.75 |
| Dec 21, 1970 |
29.25 |
| Dec 18, 1970 |
29.25 |
| Dec 17, 1970 |
29.38 |
| Dec 16, 1970 |
29.13 |
| Dec 15, 1970 |
28.88 |
| Dec 14, 1970 |
29.00 |
| Dec 11, 1970 |
28.75 |
| Dec 10, 1970 |
28.38 |
| Dec 9, 1970 |
28.38 |
| Dec 8, 1970 |
28.38 |
| Dec 7, 1970 |
28.75 |
| Dec 4, 1970 |
28.75 |
| Dec 3, 1970 |
28.25 |
| Dec 2, 1970 |
28.50 |
| Dec 1, 1970 |
28.13 |
| Nov 30, 1970 |
28.00 |
| Nov 27, 1970 |
27.50 |
| Nov 25, 1970 |
27.00 |
| Nov 24, 1970 |
26.38 |
| Nov 23, 1970 |
26.00 |
| Nov 20, 1970 |
25.75 |
| Nov 19, 1970 |
25.88 |
| Nov 18, 1970 |
25.63 |
| Nov 17, 1970 |
25.75 |
| Nov 16, 1970 |
25.75 |
| Nov 13, 1970 |
25.75 |
| Nov 12, 1970 |
25.75 |
| Nov 11, 1970 |
25.88 |
| Nov 10, 1970 |
25.63 |
| Nov 9, 1970 |
25.63 |
| Nov 6, 1970 |
25.38 |
| Nov 5, 1970 |
25.25 |
| Nov 4, 1970 |
25.00 |
| Nov 3, 1970 |
25.25 |
| Nov 2, 1970 |
25.00 |
| Oct 30, 1970 |
25.00 |
| Oct 29, 1970 |
25.00 |
| Oct 28, 1970 |
24.75 |
| Oct 27, 1970 |
24.75 |
| Oct 26, 1970 |
24.75 |
| Oct 23, 1970 |
24.63 |
| Oct 22, 1970 |
24.50 |
| Oct 21, 1970 |
24.38 |
| Oct 20, 1970 |
24.50 |
| Oct 19, 1970 |
24.63 |
| Oct 16, 1970 |
25.00 |
| Oct 15, 1970 |
24.88 |
| Oct 14, 1970 |
24.75 |
| Oct 13, 1970 |
24.50 |
| Oct 12, 1970 |
24.88 |
| Oct 9, 1970 |
24.88 |
| Oct 8, 1970 |
24.75 |
| Oct 7, 1970 |
24.88 |
| Oct 6, 1970 |
24.50 |
| Oct 5, 1970 |
24.88 |
| Oct 2, 1970 |
25.13 |
| Oct 1, 1970 |
24.75 |
| Sep 30, 1970 |
24.63 |
| Sep 29, 1970 |
24.50 |
| Sep 28, 1970 |
24.63 |
| Sep 25, 1970 |
24.75 |
| Sep 24, 1970 |
24.63 |
| Sep 23, 1970 |
24.75 |
| Sep 22, 1970 |
25.00 |
| Sep 21, 1970 |
24.38 |
| Sep 18, 1970 |
24.63 |
| Sep 17, 1970 |
24.75 |
| Sep 16, 1970 |
24.88 |
| Sep 15, 1970 |
25.00 |
| Sep 14, 1970 |
25.50 |
| Sep 11, 1970 |
25.63 |
| Sep 10, 1970 |
25.50 |
| Sep 9, 1970 |
25.75 |
| Sep 8, 1970 |
25.75 |
| Sep 4, 1970 |
25.50 |
| Sep 3, 1970 |
25.75 |
| Sep 2, 1970 |
25.88 |
| Sep 1, 1970 |
25.88 |
| Aug 31, 1970 |
25.88 |
| Aug 28, 1970 |
25.75 |
| Aug 27, 1970 |
25.75 |
| Aug 26, 1970 |
25.38 |
| Aug 25, 1970 |
25.00 |
| Aug 24, 1970 |
25.00 |
| Aug 21, 1970 |
24.63 |
| Aug 20, 1970 |
24.63 |
| Aug 19, 1970 |
24.38 |
| Aug 18, 1970 |
24.25 |
| Aug 17, 1970 |
24.00 |
| Aug 14, 1970 |
24.13 |
| Aug 13, 1970 |
24.13 |
| Aug 12, 1970 |
24.50 |
| Aug 11, 1970 |
24.25 |
| Aug 10, 1970 |
24.75 |
| Aug 7, 1970 |
25.00 |
| Aug 6, 1970 |
25.00 |
| Aug 5, 1970 |
24.88 |
| Aug 4, 1970 |
24.63 |
| Aug 3, 1970 |
25.00 |
| Jul 31, 1970 |
24.75 |
| Jul 30, 1970 |
24.75 |
| Jul 29, 1970 |
25.00 |
| Jul 28, 1970 |
26.13 |
| Jul 27, 1970 |
25.88 |
| Jul 24, 1970 |
26.13 |
| Jul 23, 1970 |
26.13 |
| Jul 22, 1970 |
26.00 |
| Jul 21, 1970 |
25.75 |
| Jul 20, 1970 |
25.75 |
| Jul 17, 1970 |
25.63 |
| Jul 16, 1970 |
25.25 |
| Jul 15, 1970 |
24.88 |
| Jul 14, 1970 |
25.25 |
| Jul 13, 1970 |
25.25 |
| Jul 10, 1970 |
24.75 |
| Jul 9, 1970 |
24.63 |
| Jul 8, 1970 |
24.50 |
| Jul 7, 1970 |
22.75 |
| Jul 6, 1970 |
22.63 |
| Jul 2, 1970 |
22.38 |
| Jul 1, 1970 |
22.25 |
| Jun 30, 1970 |
22.00 |
| Jun 29, 1970 |
22.50 |
| Jun 26, 1970 |
23.25 |
| Jun 25, 1970 |
23.38 |
| Jun 24, 1970 |
23.25 |
| Jun 23, 1970 |
23.63 |
| Jun 22, 1970 |
24.00 |
| Jun 19, 1970 |
24.13 |
| Jun 18, 1970 |
24.00 |
| Jun 17, 1970 |
24.38 |
| Jun 16, 1970 |
24.38 |
| Jun 15, 1970 |
24.50 |
| Jun 12, 1970 |
24.63 |
| Jun 11, 1970 |
24.63 |
| Jun 10, 1970 |
24.63 |
| Jun 9, 1970 |
24.63 |
| Jun 8, 1970 |
25.25 |
| Jun 5, 1970 |
25.13 |
| Jun 4, 1970 |
26.00 |
| Jun 3, 1970 |
26.25 |
| Jun 2, 1970 |
26.25 |
| Jun 1, 1970 |
26.63 |
| May 29, 1970 |
26.50 |
| May 28, 1970 |
26.38 |
| May 27, 1970 |
25.13 |
| May 26, 1970 |
24.38 |
| May 25, 1970 |
24.63 |
| May 22, 1970 |
24.38 |
| May 21, 1970 |
24.25 |
| May 20, 1970 |
24.13 |
| May 19, 1970 |
24.63 |
| May 18, 1970 |
25.13 |
| May 15, 1970 |
25.38 |
| May 14, 1970 |
25.25 |
| May 13, 1970 |
25.25 |
| May 12, 1970 |
25.88 |
| May 11, 1970 |
25.50 |
| May 8, 1970 |
26.13 |
| May 7, 1970 |
26.38 |
| May 6, 1970 |
26.38 |
| May 5, 1970 |
26.38 |
| May 4, 1970 |
26.75 |
| May 1, 1970 |
27.50 |
| Apr 30, 1970 |
28.13 |
| Apr 29, 1970 |
28.00 |
| Apr 28, 1970 |
27.63 |
| Apr 27, 1970 |
27.63 |
| Apr 24, 1970 |
28.25 |
| Apr 23, 1970 |
29.13 |
| Apr 22, 1970 |
30.25 |
| Apr 21, 1970 |
30.13 |
| Apr 20, 1970 |
30.25 |
| Apr 17, 1970 |
30.25 |
| Apr 16, 1970 |
30.88 |
| Apr 15, 1970 |
31.25 |
| Apr 14, 1970 |
31.38 |
| Apr 13, 1970 |
31.50 |
| Apr 10, 1970 |
31.50 |
| Apr 9, 1970 |
31.63 |
| Apr 8, 1970 |
31.38 |
| Apr 7, 1970 |
31.38 |
| Apr 6, 1970 |
31.88 |
| Apr 3, 1970 |
31.88 |
| Apr 2, 1970 |
31.00 |
| Apr 1, 1970 |
31.38 |
| Mar 31, 1970 |
31.13 |
| Mar 30, 1970 |
31.13 |
| Mar 26, 1970 |
31.00 |
| Mar 25, 1970 |
31.50 |
| Mar 24, 1970 |
30.25 |
| Mar 23, 1970 |
30.00 |
| Mar 20, 1970 |
30.25 |
| Mar 19, 1970 |
29.75 |
| Mar 18, 1970 |
30.00 |
| Mar 17, 1970 |
30.13 |
| Mar 16, 1970 |
30.25 |
| Mar 13, 1970 |
30.25 |
| Mar 12, 1970 |
30.00 |
| Mar 11, 1970 |
30.00 |
| Mar 10, 1970 |
30.00 |
| Mar 9, 1970 |
30.25 |
| Mar 6, 1970 |
30.25 |
| Mar 5, 1970 |
31.00 |
| Mar 4, 1970 |
31.38 |
| Mar 3, 1970 |
31.13 |
| Mar 2, 1970 |
31.38 |
| Feb 27, 1970 |
30.13 |
| Feb 26, 1970 |
29.75 |
| Feb 25, 1970 |
29.88 |
| Feb 24, 1970 |
28.00 |
| Feb 20, 1970 |
28.13 |
| Feb 19, 1970 |
28.00 |
| Feb 18, 1970 |
28.25 |
| Feb 17, 1970 |
27.38 |
| Feb 16, 1970 |
27.25 |
| Feb 13, 1970 |
28.00 |
| Feb 12, 1970 |
27.88 |
| Feb 11, 1970 |
27.88 |
| Feb 10, 1970 |
27.75 |
| Feb 9, 1970 |
28.13 |
| Feb 6, 1970 |
28.25 |
| Feb 5, 1970 |
28.00 |
| Feb 4, 1970 |
28.25 |
| Feb 3, 1970 |
28.38 |
| Feb 2, 1970 |
28.25 |
| Jan 30, 1970 |
27.75 |
| Jan 29, 1970 |
28.13 |
| Jan 28, 1970 |
28.38 |
| Jan 27, 1970 |
28.88 |
| Jan 26, 1970 |
29.13 |
| Jan 23, 1970 |
29.25 |
| Jan 22, 1970 |
30.50 |
| Jan 21, 1970 |
29.63 |
| Jan 20, 1970 |
29.25 |
| Jan 19, 1970 |
29.88 |
| Jan 16, 1970 |
29.38 |
| Jan 15, 1970 |
29.50 |
| Jan 14, 1970 |
29.63 |
| Jan 13, 1970 |
29.63 |
| Jan 12, 1970 |
30.50 |
| Jan 9, 1970 |
30.75 |
| Jan 8, 1970 |
30.50 |
| Jan 7, 1970 |
30.88 |
| Jan 6, 1970 |
30.75 |
| Jan 5, 1970 |
31.00 |
| Jan 2, 1970 |
30.63 |
| Dec 31, 1969 |
30.13 |
| Dec 30, 1969 |
30.00 |
| Dec 29, 1969 |
30.25 |
| Dec 26, 1969 |
29.63 |
| Dec 24, 1969 |
29.38 |
| Dec 23, 1969 |
29.13 |
| Dec 22, 1969 |
28.50 |
| Dec 19, 1969 |
28.63 |
| Dec 18, 1969 |
28.50 |
| Dec 17, 1969 |
28.50 |
| Dec 16, 1969 |
28.25 |
| Dec 15, 1969 |
28.38 |
| Dec 12, 1969 |
28.13 |
| Dec 11, 1969 |
28.50 |
| Dec 10, 1969 |
28.63 |
| Dec 9, 1969 |
28.38 |
| Dec 8, 1969 |
28.75 |
| Dec 5, 1969 |
28.88 |
| Dec 4, 1969 |
28.63 |
| Dec 3, 1969 |
28.50 |
| Dec 2, 1969 |
29.00 |
| Dec 1, 1969 |
29.88 |
| Nov 28, 1969 |
29.38 |
| Nov 26, 1969 |
28.75 |
| Nov 25, 1969 |
28.38 |
| Nov 24, 1969 |
28.38 |
| Nov 21, 1969 |
28.63 |
| Nov 20, 1969 |
29.13 |
| Nov 19, 1969 |
29.38 |
| Nov 18, 1969 |
30.00 |
| Nov 17, 1969 |
29.75 |
| Nov 14, 1969 |
30.25 |
| Nov 13, 1969 |
31.00 |
| Nov 12, 1969 |
31.25 |
| Nov 11, 1969 |
31.25 |
| Nov 10, 1969 |
31.50 |
| Nov 7, 1969 |
31.75 |
| Nov 6, 1969 |
32.13 |
| Nov 5, 1969 |
32.50 |
| Nov 4, 1969 |
32.50 |
| Nov 3, 1969 |
32.38 |
| Oct 31, 1969 |
31.88 |
| Oct 30, 1969 |
32.00 |
| Oct 29, 1969 |
32.13 |
| Oct 28, 1969 |
32.25 |
| Oct 27, 1969 |
32.00 |
| Oct 24, 1969 |
32.50 |
| Oct 23, 1969 |
32.38 |
| Oct 22, 1969 |
32.38 |
| Oct 21, 1969 |
32.00 |
| Oct 20, 1969 |
31.38 |
| Oct 17, 1969 |
31.00 |
| Oct 16, 1969 |
30.88 |
| Oct 15, 1969 |
30.38 |
| Oct 14, 1969 |
29.25 |
| Oct 13, 1969 |
29.25 |
| Oct 10, 1969 |
29.00 |
| Oct 9, 1969 |
28.88 |
| Oct 8, 1969 |
28.88 |
| Oct 7, 1969 |
29.38 |
| Oct 6, 1969 |
29.00 |
| Oct 3, 1969 |
29.13 |
| Oct 2, 1969 |
29.00 |
| Oct 1, 1969 |
28.75 |
| Sep 30, 1969 |
28.88 |
| Sep 29, 1969 |
29.25 |
| Sep 26, 1969 |
29.13 |
| Sep 25, 1969 |
29.38 |
| Sep 24, 1969 |
29.88 |
| Sep 23, 1969 |
30.88 |
| Sep 22, 1969 |
31.00 |
| Sep 19, 1969 |
30.75 |
| Sep 18, 1969 |
31.25 |
| Sep 17, 1969 |
31.00 |
| Sep 16, 1969 |
31.25 |
| Sep 15, 1969 |
31.25 |
| Sep 12, 1969 |
31.50 |
| Sep 11, 1969 |
31.88 |
| Sep 10, 1969 |
31.38 |
| Sep 9, 1969 |
31.25 |
| Sep 8, 1969 |
31.00 |
| Sep 5, 1969 |
31.25 |
| Sep 4, 1969 |
31.13 |
| Sep 3, 1969 |
31.13 |
| Sep 2, 1969 |
31.25 |
| Aug 29, 1969 |
30.88 |
| Aug 28, 1969 |
30.63 |
| Aug 27, 1969 |
30.63 |
| Aug 26, 1969 |
30.38 |
| Aug 25, 1969 |
30.75 |
| Aug 22, 1969 |
30.75 |
| Aug 21, 1969 |
30.63 |
| Aug 20, 1969 |
30.25 |
| Aug 19, 1969 |
30.38 |
| Aug 18, 1969 |
30.25 |
| Aug 15, 1969 |
29.88 |
| Aug 14, 1969 |
29.25 |
| Aug 13, 1969 |
29.88 |
| Aug 12, 1969 |
30.00 |
| Aug 11, 1969 |
30.25 |
| Aug 8, 1969 |
30.25 |
| Aug 7, 1969 |
30.38 |
| Aug 6, 1969 |
30.13 |
| Aug 5, 1969 |
30.75 |
| Aug 4, 1969 |
31.75 |
| Aug 1, 1969 |
31.13 |
| Jul 31, 1969 |
31.38 |
| Jul 30, 1969 |
30.63 |
| Jul 29, 1969 |
30.63 |
| Jul 28, 1969 |
31.88 |
| Jul 25, 1969 |
32.38 |
| Jul 24, 1969 |
32.88 |
| Jul 23, 1969 |
33.00 |
| Jul 22, 1969 |
32.63 |
| Jul 18, 1969 |
33.00 |
| Jul 17, 1969 |
33.88 |
| Jul 16, 1969 |
33.25 |
| Jul 15, 1969 |
33.50 |
| Jul 14, 1969 |
33.38 |
| Jul 11, 1969 |
33.25 |
| Jul 10, 1969 |
33.00 |
| Jul 9, 1969 |
33.13 |
| Jul 8, 1969 |
32.63 |
| Jul 7, 1969 |
32.88 |
| Jul 3, 1969 |
33.50 |
| Jul 2, 1969 |
33.50 |
| Jul 1, 1969 |
33.00 |
| Jun 30, 1969 |
33.25 |
| Jun 27, 1969 |
33.63 |
| Jun 26, 1969 |
33.38 |
| Jun 25, 1969 |
33.38 |
| Jun 24, 1969 |
33.38 |
| Jun 23, 1969 |
33.00 |
| Jun 20, 1969 |
33.00 |
| Jun 19, 1969 |
33.25 |
| Jun 18, 1969 |
33.00 |
| Jun 17, 1969 |
33.00 |
| Jun 16, 1969 |
33.25 |
| Jun 13, 1969 |
33.63 |
| Jun 12, 1969 |
33.88 |
| Jun 11, 1969 |
33.50 |
| Jun 10, 1969 |
34.00 |
| Jun 9, 1969 |
35.13 |
| Jun 6, 1969 |
35.50 |
| Jun 5, 1969 |
36.00 |
| Jun 4, 1969 |
36.50 |
| Jun 3, 1969 |
36.63 |
| Jun 2, 1969 |
36.75 |
| May 29, 1969 |
37.13 |
| May 28, 1969 |
36.75 |
| May 27, 1969 |
37.13 |
| May 26, 1969 |
37.50 |
| May 23, 1969 |
38.00 |
| May 22, 1969 |
37.50 |
| May 21, 1969 |
37.75 |
| May 20, 1969 |
38.00 |
| May 19, 1969 |
38.75 |
| May 16, 1969 |
38.63 |
| May 15, 1969 |
38.50 |
| May 14, 1969 |
38.75 |
| May 13, 1969 |
38.50 |
| May 12, 1969 |
37.50 |
| May 9, 1969 |
37.25 |
| May 8, 1969 |
36.63 |
| May 7, 1969 |
36.63 |
| May 6, 1969 |
36.50 |
| May 5, 1969 |
36.88 |
| May 2, 1969 |
37.00 |
| May 1, 1969 |
37.25 |
| Apr 30, 1969 |
37.38 |
| Apr 29, 1969 |
37.00 |
| Apr 28, 1969 |
37.25 |
| Apr 25, 1969 |
37.50 |
| Apr 24, 1969 |
37.50 |
| Apr 23, 1969 |
37.00 |
| Apr 22, 1969 |
36.75 |
| Apr 21, 1969 |
36.50 |
| Apr 18, 1969 |
36.63 |
| Apr 17, 1969 |
36.88 |
| Apr 16, 1969 |
36.50 |
| Apr 15, 1969 |
35.75 |
| Apr 14, 1969 |
35.38 |
| Apr 11, 1969 |
35.00 |
| Apr 10, 1969 |
35.50 |
| Apr 9, 1969 |
35.50 |
| Apr 8, 1969 |
35.75 |
| Apr 7, 1969 |
35.50 |
| Apr 3, 1969 |
36.13 |
| Apr 2, 1969 |
36.00 |
| Apr 1, 1969 |
36.00 |
| Mar 28, 1969 |
35.75 |
| Mar 27, 1969 |
36.25 |
| Mar 26, 1969 |
36.13 |
| Mar 25, 1969 |
36.75 |
| Mar 24, 1969 |
35.88 |
| Mar 21, 1969 |
35.63 |
| Mar 20, 1969 |
35.75 |
| Mar 19, 1969 |
35.25 |
| Mar 18, 1969 |
35.63 |
| Mar 17, 1969 |
36.50 |
| Mar 14, 1969 |
35.50 |
| Mar 13, 1969 |
35.00 |
| Mar 12, 1969 |
35.50 |
| Mar 11, 1969 |
35.13 |
| Mar 10, 1969 |
35.63 |
| Mar 7, 1969 |
36.00 |
| Mar 6, 1969 |
35.88 |
| Mar 5, 1969 |
36.88 |
| Mar 4, 1969 |
36.50 |
| Mar 3, 1969 |
36.25 |
| Feb 28, 1969 |
35.63 |
| Feb 27, 1969 |
36.00 |
| Feb 26, 1969 |
36.75 |
| Feb 25, 1969 |
36.38 |
| Feb 24, 1969 |
36.63 |
| Feb 20, 1969 |
36.63 |
| Feb 19, 1969 |
36.75 |
| Feb 18, 1969 |
36.38 |
| Feb 17, 1969 |
37.00 |
| Feb 14, 1969 |
36.63 |
| Feb 13, 1969 |
37.25 |
| Feb 12, 1969 |
37.38 |
| Feb 11, 1969 |
37.38 |
| Feb 7, 1969 |
38.88 |
| Feb 6, 1969 |
38.88 |
| Feb 5, 1969 |
39.25 |
| Feb 4, 1969 |
39.25 |
| Feb 3, 1969 |
40.00 |
| Jan 31, 1969 |
40.00 |
| Jan 30, 1969 |
38.50 |
| Jan 29, 1969 |
38.00 |
| Jan 28, 1969 |
38.00 |
| Jan 27, 1969 |
37.38 |
| Jan 24, 1969 |
37.00 |
| Jan 23, 1969 |
37.50 |
| Jan 22, 1969 |
37.38 |
| Jan 21, 1969 |
36.50 |
| Jan 20, 1969 |
36.25 |
| Jan 17, 1969 |
37.00 |
| Jan 16, 1969 |
36.75 |
| Jan 15, 1969 |
36.25 |
| Jan 14, 1969 |
36.25 |
| Jan 13, 1969 |
36.38 |
| Jan 10, 1969 |
36.13 |
| Jan 9, 1969 |
36.63 |
| Jan 8, 1969 |
36.00 |
| Jan 7, 1969 |
36.25 |
| Jan 6, 1969 |
36.25 |
| Jan 3, 1969 |
37.00 |
| Jan 2, 1969 |
37.00 |
| Dec 31, 1968 |
37.75 |
| Dec 30, 1968 |
37.50 |
| Dec 27, 1968 |
37.50 |
| Dec 26, 1968 |
37.75 |
| Dec 24, 1968 |
38.25 |
| Dec 23, 1968 |
37.75 |
| Dec 20, 1968 |
38.00 |
| Dec 19, 1968 |
38.50 |
| Dec 17, 1968 |
38.75 |
| Dec 16, 1968 |
38.50 |
| Dec 13, 1968 |
38.25 |
| Dec 12, 1968 |
38.38 |
| Dec 10, 1968 |
38.63 |
| Dec 9, 1968 |
38.88 |
| Dec 6, 1968 |
39.00 |
| Dec 5, 1968 |
39.13 |
| Dec 3, 1968 |
38.63 |
| Dec 2, 1968 |
38.75 |
| Nov 29, 1968 |
39.25 |
| Nov 27, 1968 |
39.38 |
| Nov 26, 1968 |
39.25 |
| Nov 25, 1968 |
38.88 |
| Nov 22, 1968 |
39.13 |
| Nov 21, 1968 |
39.38 |
| Nov 19, 1968 |
40.00 |
| Nov 18, 1968 |
40.13 |
| Nov 15, 1968 |
40.50 |
| Nov 14, 1968 |
40.13 |
| Nov 13, 1968 |
39.50 |
| Nov 12, 1968 |
39.13 |
| Nov 8, 1968 |
38.63 |
| Nov 7, 1968 |
37.25 |
| Nov 6, 1968 |
37.25 |
| Nov 4, 1968 |
37.50 |
| Nov 1, 1968 |
37.88 |
| Oct 31, 1968 |
37.25 |
| Oct 29, 1968 |
36.75 |
| Oct 28, 1968 |
37.25 |
| Oct 25, 1968 |
36.25 |
| Oct 24, 1968 |
36.38 |
| Oct 22, 1968 |
36.50 |
| Oct 21, 1968 |
36.75 |
| Oct 18, 1968 |
37.00 |
| Oct 17, 1968 |
37.00 |
| Oct 15, 1968 |
37.13 |
| Oct 14, 1968 |
36.75 |
| Oct 11, 1968 |
37.50 |
| Oct 10, 1968 |
37.50 |
| Oct 8, 1968 |
36.88 |
| Oct 7, 1968 |
37.00 |
| Oct 4, 1968 |
36.50 |
| Oct 3, 1968 |
37.00 |
| Oct 1, 1968 |
37.25 |
| Sep 30, 1968 |
37.38 |
| Sep 27, 1968 |
37.13 |
| Sep 26, 1968 |
37.38 |
| Sep 24, 1968 |
37.25 |
| Sep 23, 1968 |
37.13 |
| Sep 20, 1968 |
37.63 |
| Sep 19, 1968 |
37.88 |
| Sep 17, 1968 |
38.88 |
| Sep 16, 1968 |
38.63 |
| Sep 13, 1968 |
38.88 |
| Sep 12, 1968 |
38.00 |
| Sep 10, 1968 |
38.00 |
| Sep 9, 1968 |
37.75 |
| Sep 6, 1968 |
37.75 |
| Sep 5, 1968 |
37.63 |
| Sep 4, 1968 |
37.88 |
| Sep 3, 1968 |
37.88 |
| Aug 30, 1968 |
37.63 |
| Aug 29, 1968 |
37.50 |
| Aug 27, 1968 |
37.25 |
| Aug 26, 1968 |
37.25 |
| Aug 23, 1968 |
37.50 |
| Aug 22, 1968 |
37.25 |
| Aug 20, 1968 |
37.38 |
| Aug 19, 1968 |
37.63 |
| Aug 16, 1968 |
37.25 |
| Aug 15, 1968 |
37.25 |
| Aug 13, 1968 |
37.13 |
| Aug 12, 1968 |
37.38 |
| Aug 9, 1968 |
37.38 |
| Aug 8, 1968 |
37.38 |
| Aug 6, 1968 |
37.50 |
| Aug 5, 1968 |
37.50 |
| Aug 2, 1968 |
37.75 |
| Aug 1, 1968 |
38.00 |
| Jul 30, 1968 |
37.75 |
| Jul 29, 1968 |
37.75 |
| Jul 26, 1968 |
38.00 |
| Jul 25, 1968 |
37.75 |
| Jul 23, 1968 |
38.25 |
| Jul 22, 1968 |
38.25 |
| Jul 19, 1968 |
37.88 |
| Jul 18, 1968 |
38.38 |
| Jul 16, 1968 |
38.25 |
| Jul 15, 1968 |
38.38 |
| Jul 12, 1968 |
38.38 |
| Jul 11, 1968 |
38.50 |
| Jul 9, 1968 |
38.25 |
| Jul 8, 1968 |
39.13 |
| Jul 3, 1968 |
39.00 |
| Jul 2, 1968 |
38.38 |
| Jul 1, 1968 |
38.63 |
| Jun 28, 1968 |
38.75 |
| Jun 27, 1968 |
39.50 |
| Jun 25, 1968 |
39.88 |
| Jun 24, 1968 |
40.13 |
| Jun 21, 1968 |
40.50 |
| Jun 20, 1968 |
38.75 |
| Jun 18, 1968 |
37.00 |
| Jun 17, 1968 |
36.50 |
| Jun 14, 1968 |
36.75 |
| Jun 13, 1968 |
36.50 |
| Jun 11, 1968 |
36.50 |
| Jun 10, 1968 |
36.38 |
| Jun 7, 1968 |
35.88 |
| Jun 6, 1968 |
36.50 |
| Jun 5, 1968 |
35.75 |
| Jun 4, 1968 |
35.75 |
| Jun 3, 1968 |
34.38 |
| May 31, 1968 |
34.75 |
| May 29, 1968 |
34.50 |
| May 28, 1968 |
34.13 |
| May 27, 1968 |
34.38 |
| May 24, 1968 |
34.88 |
| May 23, 1968 |
34.50 |
| May 22, 1968 |
34.50 |
| May 21, 1968 |
34.13 |
| May 20, 1968 |
34.63 |
| May 17, 1968 |
34.38 |
| May 16, 1968 |
33.88 |
| May 15, 1968 |
33.50 |
| May 14, 1968 |
33.38 |
| May 13, 1968 |
33.38 |
| May 10, 1968 |
33.50 |
| May 9, 1968 |
34.13 |
| May 8, 1968 |
34.13 |
| May 7, 1968 |
35.00 |
| May 6, 1968 |
34.25 |
| May 3, 1968 |
34.50 |
| May 2, 1968 |
34.38 |
| May 1, 1968 |
34.75 |
| Apr 30, 1968 |
34.13 |
| Apr 29, 1968 |
34.75 |
| Apr 26, 1968 |
34.88 |
| Apr 25, 1968 |
34.50 |
| Apr 24, 1968 |
34.38 |
| Apr 23, 1968 |
34.63 |
| Apr 22, 1968 |
34.50 |
| Apr 19, 1968 |
35.13 |
| Apr 18, 1968 |
35.63 |
| Apr 17, 1968 |
35.63 |
| Apr 16, 1968 |
35.13 |
| Apr 15, 1968 |
35.63 |
| Apr 11, 1968 |
35.38 |
| Apr 10, 1968 |
35.50 |
| Apr 8, 1968 |
35.50 |
| Apr 5, 1968 |
34.25 |
| Apr 4, 1968 |
34.38 |
| Apr 3, 1968 |
34.13 |
| Apr 2, 1968 |
34.13 |
| Apr 1, 1968 |
34.63 |
| Mar 29, 1968 |
33.50 |
| Mar 28, 1968 |
33.00 |
| Mar 27, 1968 |
33.50 |
| Mar 26, 1968 |
33.38 |
| Mar 25, 1968 |
32.63 |
| Mar 22, 1968 |
33.50 |
| Mar 21, 1968 |
34.00 |
| Mar 20, 1968 |
33.75 |
| Mar 19, 1968 |
34.25 |
| Mar 18, 1968 |
33.75 |
| Mar 15, 1968 |
33.25 |
| Mar 14, 1968 |
33.38 |
| Mar 13, 1968 |
34.38 |
| Mar 12, 1968 |
34.50 |
| Mar 11, 1968 |
35.25 |
| Mar 8, 1968 |
34.88 |
| Mar 7, 1968 |
34.88 |
| Mar 6, 1968 |
35.38 |
| Mar 5, 1968 |
35.13 |
| Mar 4, 1968 |
36.00 |
| Mar 1, 1968 |
35.63 |
| Feb 29, 1968 |
35.13 |
| Feb 28, 1968 |
35.63 |
| Feb 27, 1968 |
35.50 |
| Feb 26, 1968 |
35.75 |
| Feb 23, 1968 |
36.13 |
| Feb 21, 1968 |
36.75 |
| Feb 20, 1968 |
37.13 |
| Feb 19, 1968 |
37.13 |
| Feb 16, 1968 |
36.50 |
| Feb 15, 1968 |
35.88 |
| Feb 14, 1968 |
35.00 |
| Feb 13, 1968 |
35.63 |
| Feb 9, 1968 |
36.50 |
| Feb 8, 1968 |
37.00 |
| Feb 7, 1968 |
37.38 |
| Feb 6, 1968 |
37.88 |
| Feb 5, 1968 |
37.88 |
| Feb 2, 1968 |
37.75 |
| Feb 1, 1968 |
38.00 |
| Jan 31, 1968 |
37.88 |
| Jan 30, 1968 |
37.75 |
| Jan 29, 1968 |
37.75 |
| Jan 26, 1968 |
37.38 |
| Jan 25, 1968 |
37.38 |
| Jan 24, 1968 |
37.88 |
| Jan 23, 1968 |
37.75 |
| Jan 22, 1968 |
37.50 |
| Jan 19, 1968 |
37.50 |
| Jan 18, 1968 |
37.50 |
| Jan 17, 1968 |
37.50 |
| Jan 16, 1968 |
38.25 |
| Jan 15, 1968 |
38.63 |
| Jan 12, 1968 |
38.38 |
| Jan 11, 1968 |
38.25 |
| Jan 10, 1968 |
38.75 |
| Jan 9, 1968 |
38.50 |
| Jan 8, 1968 |
39.38 |
| Jan 5, 1968 |
39.38 |
| Jan 4, 1968 |
37.75 |
| Jan 3, 1968 |
36.63 |
| Jan 2, 1968 |
36.50 |
