American Electric Power Co Inc (AEP) DMA 50 (1968 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
132.12 |
| May 21, 2026 |
132.14 |
| May 20, 2026 |
132.17 |
| May 19, 2026 |
132.24 |
| May 18, 2026 |
132.30 |
| May 15, 2026 |
132.38 |
| May 14, 2026 |
132.52 |
| May 13, 2026 |
132.62 |
| May 12, 2026 |
132.70 |
| May 11, 2026 |
132.72 |
| May 8, 2026 |
132.78 |
| May 7, 2026 |
132.82 |
| May 6, 2026 |
132.84 |
| May 5, 2026 |
132.83 |
| May 4, 2026 |
132.73 |
| May 1, 2026 |
132.63 |
| Apr 30, 2026 |
132.46 |
| Apr 29, 2026 |
132.26 |
| Apr 28, 2026 |
132.18 |
| Apr 27, 2026 |
132.06 |
| Apr 24, 2026 |
131.89 |
| Apr 23, 2026 |
131.64 |
| Apr 22, 2026 |
131.37 |
| Apr 21, 2026 |
131.15 |
| Apr 20, 2026 |
130.93 |
| Apr 17, 2026 |
130.68 |
| Apr 16, 2026 |
130.41 |
| Apr 15, 2026 |
130.13 |
| Apr 14, 2026 |
129.81 |
| Apr 13, 2026 |
129.49 |
| Apr 10, 2026 |
129.19 |
| Apr 9, 2026 |
128.84 |
| Apr 8, 2026 |
128.49 |
| Apr 7, 2026 |
128.16 |
| Apr 6, 2026 |
127.83 |
| Apr 2, 2026 |
127.53 |
| Apr 1, 2026 |
127.25 |
| Mar 31, 2026 |
127.00 |
| Mar 30, 2026 |
126.78 |
| Mar 27, 2026 |
126.55 |
| Mar 26, 2026 |
126.31 |
| Mar 25, 2026 |
126.06 |
| Mar 24, 2026 |
125.83 |
| Mar 23, 2026 |
125.59 |
| Mar 20, 2026 |
125.35 |
| Mar 19, 2026 |
125.11 |
| Mar 18, 2026 |
124.84 |
| Mar 17, 2026 |
124.50 |
| Mar 16, 2026 |
124.14 |
| Mar 13, 2026 |
123.77 |
| Mar 12, 2026 |
123.41 |
| Mar 11, 2026 |
123.09 |
| Mar 10, 2026 |
122.77 |
| Mar 9, 2026 |
122.43 |
| Mar 6, 2026 |
122.10 |
| Mar 5, 2026 |
121.75 |
| Mar 4, 2026 |
121.40 |
| Mar 3, 2026 |
121.04 |
| Mar 2, 2026 |
120.70 |
| Feb 27, 2026 |
120.33 |
| Feb 26, 2026 |
119.96 |
| Feb 25, 2026 |
119.61 |
| Feb 24, 2026 |
119.24 |
| Feb 23, 2026 |
118.88 |
| Feb 20, 2026 |
118.56 |
| Feb 19, 2026 |
118.28 |
| Feb 18, 2026 |
118.07 |
| Feb 17, 2026 |
117.88 |
| Feb 13, 2026 |
117.64 |
| Feb 12, 2026 |
117.42 |
| Feb 11, 2026 |
117.31 |
| Feb 10, 2026 |
117.34 |
| Feb 9, 2026 |
117.37 |
| Feb 6, 2026 |
117.38 |
| Feb 5, 2026 |
117.40 |
| Feb 4, 2026 |
117.41 |
| Feb 3, 2026 |
117.42 |
| Feb 2, 2026 |
117.44 |
| Jan 30, 2026 |
117.55 |
| Jan 29, 2026 |
117.63 |
| Jan 28, 2026 |
117.67 |
| Jan 27, 2026 |
117.72 |
| Jan 26, 2026 |
117.78 |
| Jan 23, 2026 |
117.88 |
| Jan 22, 2026 |
117.99 |
| Jan 21, 2026 |
118.08 |
| Jan 20, 2026 |
118.09 |
| Jan 16, 2026 |
118.10 |
| Jan 15, 2026 |
118.11 |
| Jan 14, 2026 |
118.12 |
| Jan 13, 2026 |
118.16 |
| Jan 12, 2026 |
118.27 |
| Jan 9, 2026 |
118.38 |
| Jan 8, 2026 |
118.34 |
| Jan 7, 2026 |
118.35 |
| Jan 6, 2026 |
118.40 |
| Jan 5, 2026 |
118.42 |
| Jan 2, 2026 |
118.48 |
| Dec 31, 2025 |
118.52 |
| Dec 30, 2025 |
118.57 |
| Dec 29, 2025 |
118.60 |
| Dec 26, 2025 |
118.63 |
| Dec 24, 2025 |
118.69 |
| Dec 23, 2025 |
118.75 |
| Dec 22, 2025 |
118.78 |
| Dec 19, 2025 |
118.83 |
| Dec 18, 2025 |
118.88 |
| Dec 17, 2025 |
118.93 |
| Dec 16, 2025 |
119.00 |
| Dec 15, 2025 |
119.02 |
| Dec 12, 2025 |
118.99 |
| Dec 11, 2025 |
118.98 |
| Dec 10, 2025 |
118.95 |
| Dec 9, 2025 |
118.91 |
| Dec 8, 2025 |
118.79 |
| Dec 5, 2025 |
118.65 |
| Dec 4, 2025 |
118.46 |
| Dec 3, 2025 |
118.28 |
| Dec 2, 2025 |
118.08 |
| Dec 1, 2025 |
117.84 |
| Nov 28, 2025 |
117.57 |
| Nov 26, 2025 |
117.22 |
| Nov 25, 2025 |
116.92 |
| Nov 24, 2025 |
116.62 |
| Nov 21, 2025 |
116.36 |
| Nov 20, 2025 |
116.13 |
| Nov 19, 2025 |
115.89 |
| Nov 18, 2025 |
115.62 |
| Nov 17, 2025 |
115.32 |
| Nov 14, 2025 |
115.00 |
| Nov 13, 2025 |
114.73 |
| Nov 12, 2025 |
114.48 |
| Nov 11, 2025 |
114.22 |
| Nov 10, 2025 |
113.97 |
| Nov 7, 2025 |
113.74 |
| Nov 6, 2025 |
113.55 |
| Nov 5, 2025 |
113.41 |
| Nov 4, 2025 |
113.27 |
| Nov 3, 2025 |
113.13 |
| Oct 31, 2025 |
113.01 |
| Oct 30, 2025 |
112.87 |
| Oct 29, 2025 |
112.70 |
| Oct 28, 2025 |
112.51 |
| Oct 27, 2025 |
112.42 |
| Oct 24, 2025 |
112.33 |
| Oct 23, 2025 |
112.27 |
| Oct 22, 2025 |
112.21 |
| Oct 21, 2025 |
112.10 |
| Oct 20, 2025 |
112.00 |
| Oct 17, 2025 |
111.89 |
| Oct 16, 2025 |
111.81 |
| Oct 15, 2025 |
111.73 |
| Oct 14, 2025 |
111.63 |
| Oct 13, 2025 |
111.56 |
| Oct 10, 2025 |
111.49 |
| Oct 9, 2025 |
111.42 |
| Oct 8, 2025 |
111.34 |
| Oct 7, 2025 |
111.16 |
| Oct 6, 2025 |
110.96 |
| Oct 3, 2025 |
110.84 |
| Oct 2, 2025 |
110.74 |
| Oct 1, 2025 |
110.65 |
| Sep 30, 2025 |
110.60 |
| Sep 29, 2025 |
110.52 |
| Sep 26, 2025 |
110.47 |
| Sep 25, 2025 |
110.41 |
| Sep 24, 2025 |
110.36 |
| Sep 23, 2025 |
110.27 |
| Sep 22, 2025 |
110.21 |
| Sep 19, 2025 |
110.17 |
| Sep 18, 2025 |
110.15 |
| Sep 17, 2025 |
110.12 |
| Sep 16, 2025 |
110.05 |
| Sep 15, 2025 |
109.99 |
| Sep 12, 2025 |
109.89 |
| Sep 11, 2025 |
109.77 |
| Sep 10, 2025 |
109.68 |
| Sep 9, 2025 |
109.59 |
| Sep 8, 2025 |
109.47 |
| Sep 5, 2025 |
109.36 |
| Sep 4, 2025 |
109.23 |
| Sep 3, 2025 |
109.12 |
| Sep 2, 2025 |
108.99 |
| Aug 29, 2025 |
108.82 |
| Aug 28, 2025 |
108.63 |
| Aug 27, 2025 |
108.42 |
| Aug 26, 2025 |
108.20 |
| Aug 25, 2025 |
108.01 |
| Aug 22, 2025 |
107.81 |
| Aug 21, 2025 |
107.57 |
| Aug 20, 2025 |
107.34 |
| Aug 19, 2025 |
107.10 |
| Aug 18, 2025 |
106.88 |
| Aug 15, 2025 |
106.70 |
| Aug 14, 2025 |
106.50 |
| Aug 13, 2025 |
106.30 |
| Aug 12, 2025 |
106.10 |
| Aug 11, 2025 |
105.93 |
| Aug 8, 2025 |
105.74 |
| Aug 7, 2025 |
105.53 |
| Aug 6, 2025 |
105.31 |
| Aug 5, 2025 |
105.10 |
| Aug 4, 2025 |
104.87 |
| Aug 1, 2025 |
104.63 |
| Jul 31, 2025 |
104.43 |
| Jul 30, 2025 |
104.24 |
| Jul 29, 2025 |
104.04 |
| Jul 28, 2025 |
103.89 |
| Jul 25, 2025 |
103.70 |
| Jul 24, 2025 |
103.49 |
| Jul 23, 2025 |
103.33 |
| Jul 22, 2025 |
103.25 |
| Jul 21, 2025 |
103.15 |
| Jul 18, 2025 |
103.13 |
| Jul 17, 2025 |
103.13 |
| Jul 16, 2025 |
103.16 |
| Jul 15, 2025 |
103.20 |
| Jul 14, 2025 |
103.27 |
| Jul 11, 2025 |
103.33 |
| Jul 10, 2025 |
103.40 |
| Jul 9, 2025 |
103.42 |
| Jul 8, 2025 |
103.46 |
| Jul 7, 2025 |
103.51 |
| Jul 3, 2025 |
103.57 |
| Jul 2, 2025 |
103.65 |
| Jul 1, 2025 |
103.70 |
| Jun 30, 2025 |
103.77 |
| Jun 27, 2025 |
103.81 |
| Jun 26, 2025 |
103.89 |
| Jun 25, 2025 |
103.98 |
| Jun 24, 2025 |
104.04 |
| Jun 23, 2025 |
104.04 |
| Jun 20, 2025 |
104.02 |
| Jun 18, 2025 |
104.01 |
| Jun 17, 2025 |
104.02 |
| Jun 16, 2025 |
104.08 |
| Jun 13, 2025 |
104.22 |
| Jun 12, 2025 |
104.32 |
| Jun 11, 2025 |
104.43 |
| Jun 10, 2025 |
104.57 |
| Jun 9, 2025 |
104.67 |
| Jun 6, 2025 |
104.75 |
| Jun 5, 2025 |
104.79 |
| Jun 4, 2025 |
104.81 |
| Jun 3, 2025 |
104.85 |
| Jun 2, 2025 |
104.90 |
| May 30, 2025 |
104.96 |
| May 29, 2025 |
105.01 |
| May 28, 2025 |
105.07 |
| May 27, 2025 |
105.16 |
| May 23, 2025 |
105.21 |
| May 22, 2025 |
105.24 |
| May 21, 2025 |
105.26 |
| May 20, 2025 |
105.29 |
| May 19, 2025 |
105.36 |
| May 16, 2025 |
105.38 |
| May 15, 2025 |
105.37 |
| May 14, 2025 |
105.41 |
| May 13, 2025 |
105.54 |
| May 12, 2025 |
105.70 |
| May 9, 2025 |
105.80 |
| May 8, 2025 |
105.81 |
| May 7, 2025 |
105.85 |
| May 6, 2025 |
105.85 |
| May 5, 2025 |
105.83 |
| May 2, 2025 |
105.79 |
| May 1, 2025 |
105.72 |
| Apr 30, 2025 |
105.63 |
| Apr 29, 2025 |
105.51 |
| Apr 28, 2025 |
105.37 |
| Apr 25, 2025 |
105.25 |
| Apr 24, 2025 |
105.16 |
| Apr 23, 2025 |
105.07 |
| Apr 22, 2025 |
104.94 |
| Apr 21, 2025 |
104.79 |
| Apr 17, 2025 |
104.68 |
| Apr 16, 2025 |
104.51 |
| Apr 15, 2025 |
104.35 |
| Apr 14, 2025 |
104.21 |
| Apr 11, 2025 |
104.04 |
| Apr 10, 2025 |
103.91 |
| Apr 9, 2025 |
103.81 |
| Apr 8, 2025 |
103.76 |
| Apr 7, 2025 |
103.79 |
| Apr 4, 2025 |
103.72 |
| Apr 3, 2025 |
103.58 |
| Apr 2, 2025 |
103.35 |
| Apr 1, 2025 |
103.15 |
| Mar 31, 2025 |
102.93 |
| Mar 28, 2025 |
102.68 |
| Mar 27, 2025 |
102.44 |
| Mar 26, 2025 |
102.23 |
| Mar 25, 2025 |
102.04 |
| Mar 24, 2025 |
101.86 |
| Mar 21, 2025 |
101.62 |
| Mar 20, 2025 |
101.33 |
| Mar 19, 2025 |
101.01 |
| Mar 18, 2025 |
100.74 |
| Mar 17, 2025 |
100.45 |
| Mar 14, 2025 |
100.18 |
| Mar 13, 2025 |
99.91 |
| Mar 12, 2025 |
99.68 |
| Mar 11, 2025 |
99.46 |
| Mar 10, 2025 |
99.22 |
| Mar 7, 2025 |
98.93 |
| Mar 6, 2025 |
98.69 |
| Mar 5, 2025 |
98.46 |
| Mar 4, 2025 |
98.22 |
| Mar 3, 2025 |
97.95 |
| Feb 28, 2025 |
97.63 |
| Feb 27, 2025 |
97.36 |
| Feb 26, 2025 |
97.12 |
| Feb 25, 2025 |
96.85 |
| Feb 24, 2025 |
96.60 |
| Feb 21, 2025 |
96.39 |
| Feb 20, 2025 |
96.20 |
| Feb 19, 2025 |
96.06 |
| Feb 18, 2025 |
95.92 |
| Feb 14, 2025 |
95.82 |
| Feb 13, 2025 |
95.75 |
| Feb 12, 2025 |
95.72 |
| Feb 11, 2025 |
95.68 |
| Feb 10, 2025 |
95.62 |
| Feb 7, 2025 |
95.57 |
| Feb 6, 2025 |
95.51 |
| Feb 5, 2025 |
95.47 |
| Feb 4, 2025 |
95.42 |
| Feb 3, 2025 |
95.40 |
| Jan 31, 2025 |
95.34 |
| Jan 30, 2025 |
95.30 |
| Jan 29, 2025 |
95.21 |
| Jan 28, 2025 |
95.12 |
| Jan 27, 2025 |
94.98 |
| Jan 24, 2025 |
94.82 |
| Jan 23, 2025 |
94.78 |
| Jan 22, 2025 |
94.76 |
| Jan 21, 2025 |
94.73 |
| Jan 17, 2025 |
94.78 |
| Jan 16, 2025 |
94.81 |
| Jan 15, 2025 |
94.82 |
| Jan 14, 2025 |
94.89 |
| Jan 13, 2025 |
94.95 |
| Jan 10, 2025 |
95.00 |
| Jan 8, 2025 |
95.12 |
| Jan 7, 2025 |
95.23 |
| Jan 6, 2025 |
95.41 |
| Jan 3, 2025 |
95.62 |
| Jan 2, 2025 |
95.78 |
| Dec 31, 2024 |
95.94 |
| Dec 30, 2024 |
96.11 |
| Dec 27, 2024 |
96.29 |
| Dec 26, 2024 |
96.47 |
| Dec 24, 2024 |
96.62 |
| Dec 23, 2024 |
96.75 |
| Dec 20, 2024 |
96.85 |
| Dec 19, 2024 |
96.94 |
| Dec 18, 2024 |
97.07 |
| Dec 17, 2024 |
97.22 |
| Dec 16, 2024 |
97.34 |
| Dec 13, 2024 |
97.51 |
| Dec 12, 2024 |
97.69 |
| Dec 11, 2024 |
97.86 |
| Dec 10, 2024 |
98.04 |
| Dec 9, 2024 |
98.19 |
| Dec 6, 2024 |
98.31 |
| Dec 5, 2024 |
98.41 |
| Dec 4, 2024 |
98.48 |
| Dec 3, 2024 |
98.59 |
| Dec 2, 2024 |
98.70 |
| Nov 29, 2024 |
98.78 |
| Nov 27, 2024 |
98.81 |
| Nov 26, 2024 |
98.88 |
| Nov 25, 2024 |
98.98 |
| Nov 22, 2024 |
99.11 |
| Nov 21, 2024 |
99.25 |
| Nov 20, 2024 |
99.34 |
| Nov 19, 2024 |
99.47 |
| Nov 18, 2024 |
99.60 |
| Nov 15, 2024 |
99.74 |
| Nov 14, 2024 |
99.86 |
| Nov 13, 2024 |
100.04 |
| Nov 12, 2024 |
100.23 |
| Nov 11, 2024 |
100.40 |
| Nov 8, 2024 |
100.51 |
| Nov 7, 2024 |
100.58 |
| Nov 6, 2024 |
100.63 |
| Nov 5, 2024 |
100.67 |
| Nov 4, 2024 |
100.64 |
| Nov 1, 2024 |
100.64 |
| Oct 31, 2024 |
100.66 |
| Oct 30, 2024 |
100.65 |
| Oct 29, 2024 |
100.65 |
| Oct 28, 2024 |
100.65 |
| Oct 25, 2024 |
100.61 |
| Oct 24, 2024 |
100.58 |
| Oct 23, 2024 |
100.54 |
| Oct 22, 2024 |
100.48 |
| Oct 21, 2024 |
100.43 |
| Oct 18, 2024 |
100.37 |
| Oct 17, 2024 |
100.32 |
| Oct 16, 2024 |
100.29 |
| Oct 15, 2024 |
100.23 |
| Oct 14, 2024 |
100.20 |
| Oct 11, 2024 |
100.26 |
| Oct 10, 2024 |
100.32 |
| Oct 9, 2024 |
100.34 |
| Oct 8, 2024 |
100.35 |
| Oct 7, 2024 |
100.32 |
| Oct 4, 2024 |
100.29 |
| Oct 3, 2024 |
100.20 |
| Oct 2, 2024 |
100.08 |
| Oct 1, 2024 |
99.91 |
| Sep 30, 2024 |
99.76 |
| Sep 27, 2024 |
99.57 |
| Sep 26, 2024 |
99.40 |
| Sep 25, 2024 |
99.26 |
| Sep 24, 2024 |
99.07 |
| Sep 23, 2024 |
98.86 |
| Sep 20, 2024 |
98.63 |
| Sep 19, 2024 |
98.40 |
| Sep 18, 2024 |
98.13 |
| Sep 17, 2024 |
97.82 |
| Sep 16, 2024 |
97.48 |
| Sep 13, 2024 |
97.14 |
| Sep 12, 2024 |
96.81 |
| Sep 11, 2024 |
96.50 |
| Sep 10, 2024 |
96.18 |
| Sep 9, 2024 |
95.87 |
| Sep 6, 2024 |
95.57 |
| Sep 5, 2024 |
95.27 |
| Sep 4, 2024 |
94.94 |
| Sep 3, 2024 |
94.66 |
| Aug 30, 2024 |
94.37 |
| Aug 29, 2024 |
94.12 |
| Aug 28, 2024 |
93.88 |
| Aug 27, 2024 |
93.66 |
| Aug 26, 2024 |
93.45 |
| Aug 23, 2024 |
93.23 |
| Aug 22, 2024 |
93.02 |
| Aug 21, 2024 |
92.82 |
| Aug 20, 2024 |
92.63 |
| Aug 19, 2024 |
92.45 |
| Aug 16, 2024 |
92.27 |
| Aug 15, 2024 |
92.11 |
| Aug 14, 2024 |
91.99 |
| Aug 13, 2024 |
91.84 |
| Aug 12, 2024 |
91.69 |
| Aug 9, 2024 |
91.51 |
| Aug 8, 2024 |
91.31 |
| Aug 7, 2024 |
91.12 |
| Aug 6, 2024 |
90.91 |
| Aug 5, 2024 |
90.73 |
| Aug 2, 2024 |
90.59 |
| Aug 1, 2024 |
90.41 |
| Jul 31, 2024 |
90.24 |
| Jul 30, 2024 |
90.13 |
| Jul 29, 2024 |
90.02 |
| Jul 26, 2024 |
89.91 |
| Jul 25, 2024 |
89.80 |
| Jul 24, 2024 |
89.71 |
| Jul 23, 2024 |
89.65 |
| Jul 22, 2024 |
89.59 |
| Jul 19, 2024 |
89.52 |
| Jul 18, 2024 |
89.45 |
| Jul 17, 2024 |
89.36 |
| Jul 16, 2024 |
89.26 |
| Jul 15, 2024 |
89.19 |
| Jul 12, 2024 |
89.13 |
| Jul 11, 2024 |
89.03 |
| Jul 10, 2024 |
88.95 |
| Jul 9, 2024 |
88.89 |
| Jul 8, 2024 |
88.87 |
| Jul 5, 2024 |
88.86 |
| Jul 3, 2024 |
88.81 |
| Jul 2, 2024 |
88.76 |
| Jul 1, 2024 |
88.69 |
| Jun 28, 2024 |
88.60 |
| Jun 27, 2024 |
88.47 |
| Jun 26, 2024 |
88.29 |
| Jun 25, 2024 |
88.17 |
| Jun 24, 2024 |
88.07 |
| Jun 21, 2024 |
87.97 |
| Jun 20, 2024 |
87.89 |
| Jun 18, 2024 |
87.83 |
| Jun 17, 2024 |
87.77 |
| Jun 14, 2024 |
87.69 |
| Jun 13, 2024 |
87.61 |
| Jun 12, 2024 |
87.54 |
| Jun 11, 2024 |
87.49 |
| Jun 10, 2024 |
87.41 |
| Jun 7, 2024 |
87.36 |
| Jun 6, 2024 |
87.29 |
| Jun 5, 2024 |
87.17 |
| Jun 4, 2024 |
87.04 |
| Jun 3, 2024 |
86.90 |
| May 31, 2024 |
86.76 |
| May 30, 2024 |
86.61 |
| May 29, 2024 |
86.51 |
| May 28, 2024 |
86.40 |
| May 24, 2024 |
86.27 |
| May 23, 2024 |
86.13 |
| May 22, 2024 |
86.01 |
| May 21, 2024 |
85.84 |
| May 20, 2024 |
85.67 |
| May 17, 2024 |
85.49 |
| May 16, 2024 |
85.32 |
| May 15, 2024 |
85.15 |
| May 14, 2024 |
84.99 |
| May 13, 2024 |
84.87 |
| May 10, 2024 |
84.74 |
| May 9, 2024 |
84.61 |
| May 8, 2024 |
84.46 |
| May 7, 2024 |
84.33 |
| May 6, 2024 |
84.15 |
| May 3, 2024 |
84.02 |
| May 2, 2024 |
83.89 |
| May 1, 2024 |
83.78 |
| Apr 30, 2024 |
83.63 |
| Apr 29, 2024 |
83.54 |
| Apr 26, 2024 |
83.43 |
| Apr 25, 2024 |
83.30 |
| Apr 24, 2024 |
83.14 |
| Apr 23, 2024 |
82.96 |
| Apr 22, 2024 |
82.79 |
| Apr 19, 2024 |
82.61 |
| Apr 18, 2024 |
82.47 |
| Apr 17, 2024 |
82.36 |
| Apr 16, 2024 |
82.27 |
| Apr 15, 2024 |
82.26 |
| Apr 12, 2024 |
82.23 |
| Apr 11, 2024 |
82.15 |
| Apr 10, 2024 |
82.06 |
| Apr 9, 2024 |
81.97 |
| Apr 8, 2024 |
81.82 |
| Apr 5, 2024 |
81.70 |
| Apr 4, 2024 |
81.56 |
| Apr 3, 2024 |
81.44 |
| Apr 2, 2024 |
81.30 |
| Apr 1, 2024 |
81.15 |
| Mar 28, 2024 |
81.02 |
| Mar 27, 2024 |
80.89 |
| Mar 26, 2024 |
80.82 |
| Mar 25, 2024 |
80.80 |
| Mar 22, 2024 |
80.75 |
| Mar 21, 2024 |
80.74 |
| Mar 20, 2024 |
80.76 |
| Mar 19, 2024 |
80.79 |
| Mar 18, 2024 |
80.81 |
| Mar 15, 2024 |
80.83 |
| Mar 14, 2024 |
80.86 |
| Mar 13, 2024 |
80.89 |
| Mar 12, 2024 |
80.85 |
| Mar 11, 2024 |
80.81 |
| Mar 8, 2024 |
80.75 |
| Mar 7, 2024 |
80.69 |
| Mar 6, 2024 |
80.61 |
| Mar 5, 2024 |
80.54 |
| Mar 4, 2024 |
80.46 |
| Mar 1, 2024 |
80.41 |
| Feb 29, 2024 |
80.34 |
| Feb 28, 2024 |
80.28 |
| Feb 27, 2024 |
80.28 |
| Feb 26, 2024 |
80.27 |
| Feb 23, 2024 |
80.26 |
| Feb 22, 2024 |
80.22 |
| Feb 21, 2024 |
80.17 |
| Feb 20, 2024 |
80.12 |
| Feb 16, 2024 |
80.11 |
| Feb 15, 2024 |
80.07 |
| Feb 14, 2024 |
80.05 |
| Feb 13, 2024 |
80.08 |
| Feb 12, 2024 |
80.10 |
| Feb 9, 2024 |
80.13 |
| Feb 8, 2024 |
80.19 |
| Feb 7, 2024 |
80.24 |
| Feb 6, 2024 |
80.27 |
| Feb 5, 2024 |
80.29 |
| Feb 2, 2024 |
80.31 |
| Feb 1, 2024 |
80.28 |
| Jan 31, 2024 |
80.24 |
| Jan 30, 2024 |
80.22 |
| Jan 29, 2024 |
80.18 |
| Jan 26, 2024 |
80.16 |
| Jan 25, 2024 |
80.11 |
| Jan 24, 2024 |
80.10 |
| Jan 23, 2024 |
80.10 |
| Jan 22, 2024 |
80.11 |
| Jan 19, 2024 |
80.14 |
| Jan 18, 2024 |
80.17 |
| Jan 17, 2024 |
80.20 |
| Jan 16, 2024 |
80.19 |
| Jan 12, 2024 |
80.10 |
| Jan 11, 2024 |
79.98 |
| Jan 10, 2024 |
79.88 |
| Jan 9, 2024 |
79.73 |
| Jan 8, 2024 |
79.56 |
| Jan 5, 2024 |
79.38 |
| Jan 4, 2024 |
79.19 |
| Jan 3, 2024 |
78.99 |
| Jan 2, 2024 |
78.79 |
| Dec 29, 2023 |
78.61 |
| Dec 28, 2023 |
78.49 |
| Dec 27, 2023 |
78.38 |
| Dec 26, 2023 |
78.29 |
| Dec 22, 2023 |
78.16 |
| Dec 21, 2023 |
78.02 |
| Dec 20, 2023 |
77.93 |
| Dec 19, 2023 |
77.81 |
| Dec 18, 2023 |
77.64 |
| Dec 15, 2023 |
77.44 |
| Dec 14, 2023 |
77.23 |
| Dec 13, 2023 |
77.03 |
| Dec 12, 2023 |
76.81 |
| Dec 11, 2023 |
76.65 |
| Dec 8, 2023 |
76.54 |
| Dec 7, 2023 |
76.44 |
| Dec 6, 2023 |
76.36 |
| Dec 5, 2023 |
76.28 |
| Dec 4, 2023 |
76.26 |
| Dec 1, 2023 |
76.24 |
| Nov 30, 2023 |
76.23 |
| Nov 29, 2023 |
76.25 |
| Nov 28, 2023 |
76.27 |
| Nov 27, 2023 |
76.28 |
| Nov 24, 2023 |
76.31 |
| Nov 22, 2023 |
76.35 |
| Nov 21, 2023 |
76.37 |
| Nov 20, 2023 |
76.37 |
| Nov 17, 2023 |
76.38 |
| Nov 16, 2023 |
76.38 |
| Nov 15, 2023 |
76.38 |
| Nov 14, 2023 |
76.38 |
| Nov 13, 2023 |
76.35 |
| Nov 10, 2023 |
76.40 |
| Nov 9, 2023 |
76.42 |
| Nov 8, 2023 |
76.46 |
| Nov 7, 2023 |
76.49 |
| Nov 6, 2023 |
76.50 |
| Nov 3, 2023 |
76.50 |
| Nov 2, 2023 |
76.48 |
| Nov 1, 2023 |
76.48 |
| Oct 31, 2023 |
76.53 |
| Oct 30, 2023 |
76.59 |
| Oct 27, 2023 |
76.66 |
| Oct 26, 2023 |
76.74 |
| Oct 25, 2023 |
76.81 |
| Oct 24, 2023 |
76.88 |
| Oct 23, 2023 |
76.99 |
| Oct 20, 2023 |
77.14 |
| Oct 19, 2023 |
77.29 |
| Oct 18, 2023 |
77.42 |
| Oct 17, 2023 |
77.53 |
| Oct 16, 2023 |
77.64 |
| Oct 13, 2023 |
77.74 |
| Oct 12, 2023 |
77.89 |
| Oct 11, 2023 |
78.11 |
| Oct 10, 2023 |
78.29 |
| Oct 9, 2023 |
78.50 |
| Oct 6, 2023 |
78.73 |
| Oct 5, 2023 |
78.99 |
| Oct 4, 2023 |
79.32 |
| Oct 3, 2023 |
79.60 |
| Oct 2, 2023 |
79.90 |
| Sep 29, 2023 |
80.22 |
| Sep 28, 2023 |
80.45 |
| Sep 27, 2023 |
80.67 |
| Sep 26, 2023 |
80.84 |
| Sep 25, 2023 |
81.03 |
| Sep 22, 2023 |
81.20 |
| Sep 21, 2023 |
81.36 |
| Sep 20, 2023 |
81.51 |
| Sep 19, 2023 |
81.62 |
| Sep 18, 2023 |
81.70 |
| Sep 15, 2023 |
81.79 |
| Sep 14, 2023 |
81.89 |
| Sep 13, 2023 |
82.00 |
| Sep 12, 2023 |
82.12 |
| Sep 11, 2023 |
82.24 |
| Sep 8, 2023 |
82.35 |
| Sep 7, 2023 |
82.43 |
| Sep 6, 2023 |
82.55 |
| Sep 5, 2023 |
82.70 |
| Sep 1, 2023 |
82.85 |
| Aug 31, 2023 |
83.00 |
| Aug 30, 2023 |
83.14 |
| Aug 29, 2023 |
83.24 |
| Aug 28, 2023 |
83.35 |
| Aug 25, 2023 |
83.46 |
| Aug 24, 2023 |
83.55 |
| Aug 23, 2023 |
83.64 |
| Aug 22, 2023 |
83.72 |
| Aug 21, 2023 |
83.82 |
| Aug 18, 2023 |
83.94 |
| Aug 17, 2023 |
84.06 |
| Aug 16, 2023 |
84.15 |
| Aug 15, 2023 |
84.24 |
| Aug 14, 2023 |
84.33 |
| Aug 11, 2023 |
84.37 |
| Aug 10, 2023 |
84.41 |
| Aug 9, 2023 |
84.43 |
| Aug 8, 2023 |
84.46 |
| Aug 7, 2023 |
84.49 |
| Aug 4, 2023 |
84.58 |
| Aug 3, 2023 |
84.67 |
| Aug 2, 2023 |
84.76 |
| Aug 1, 2023 |
84.80 |
| Jul 31, 2023 |
84.85 |
| Jul 28, 2023 |
84.90 |
| Jul 27, 2023 |
84.95 |
| Jul 26, 2023 |
85.05 |
| Jul 25, 2023 |
85.13 |
| Jul 24, 2023 |
85.19 |
| Jul 21, 2023 |
85.28 |
| Jul 20, 2023 |
85.34 |
| Jul 19, 2023 |
85.45 |
| Jul 18, 2023 |
85.58 |
| Jul 17, 2023 |
85.72 |
| Jul 14, 2023 |
85.82 |
| Jul 13, 2023 |
85.91 |
| Jul 12, 2023 |
86.01 |
| Jul 11, 2023 |
86.12 |
| Jul 10, 2023 |
86.25 |
| Jul 7, 2023 |
86.41 |
| Jul 6, 2023 |
86.61 |
| Jul 5, 2023 |
86.79 |
| Jul 3, 2023 |
86.95 |
| Jun 30, 2023 |
87.12 |
| Jun 29, 2023 |
87.30 |
| Jun 28, 2023 |
87.49 |
| Jun 27, 2023 |
87.72 |
| Jun 26, 2023 |
87.90 |
| Jun 23, 2023 |
88.11 |
| Jun 22, 2023 |
88.32 |
| Jun 21, 2023 |
88.51 |
| Jun 20, 2023 |
88.69 |
| Jun 16, 2023 |
88.89 |
| Jun 15, 2023 |
89.09 |
| Jun 14, 2023 |
89.21 |
| Jun 13, 2023 |
89.36 |
| Jun 12, 2023 |
89.51 |
| Jun 9, 2023 |
89.65 |
| Jun 8, 2023 |
89.78 |
| Jun 7, 2023 |
89.86 |
| Jun 6, 2023 |
89.94 |
| Jun 5, 2023 |
90.05 |
| Jun 2, 2023 |
90.08 |
| Jun 1, 2023 |
90.15 |
| May 31, 2023 |
90.29 |
| May 30, 2023 |
90.46 |
| May 26, 2023 |
90.64 |
| May 25, 2023 |
90.83 |
| May 24, 2023 |
91.04 |
| May 23, 2023 |
91.14 |
| May 22, 2023 |
91.21 |
| May 19, 2023 |
91.23 |
| May 18, 2023 |
91.27 |
| May 17, 2023 |
91.33 |
| May 16, 2023 |
91.36 |
| May 15, 2023 |
91.38 |
| May 12, 2023 |
91.36 |
| May 11, 2023 |
91.29 |
| May 10, 2023 |
91.20 |
| May 9, 2023 |
91.13 |
| May 8, 2023 |
91.11 |
| May 5, 2023 |
91.07 |
| May 4, 2023 |
91.04 |
| May 3, 2023 |
91.03 |
| May 2, 2023 |
91.03 |
| May 1, 2023 |
91.05 |
| Apr 28, 2023 |
91.02 |
| Apr 27, 2023 |
90.99 |
| Apr 26, 2023 |
90.94 |
| Apr 25, 2023 |
90.92 |
| Apr 24, 2023 |
90.84 |
| Apr 21, 2023 |
90.72 |
| Apr 20, 2023 |
90.65 |
| Apr 19, 2023 |
90.63 |
| Apr 18, 2023 |
90.61 |
| Apr 17, 2023 |
90.60 |
| Apr 14, 2023 |
90.63 |
| Apr 13, 2023 |
90.67 |
| Apr 12, 2023 |
90.67 |
| Apr 11, 2023 |
90.64 |
| Apr 10, 2023 |
90.62 |
| Apr 6, 2023 |
90.59 |
| Apr 5, 2023 |
90.54 |
| Apr 4, 2023 |
90.50 |
| Apr 3, 2023 |
90.53 |
| Mar 31, 2023 |
90.55 |
| Mar 30, 2023 |
90.57 |
| Mar 29, 2023 |
90.61 |
| Mar 28, 2023 |
90.70 |
| Mar 27, 2023 |
90.82 |
| Mar 24, 2023 |
90.98 |
| Mar 23, 2023 |
91.15 |
| Mar 22, 2023 |
91.39 |
| Mar 21, 2023 |
91.61 |
| Mar 20, 2023 |
91.76 |
| Mar 17, 2023 |
91.80 |
| Mar 16, 2023 |
91.90 |
| Mar 15, 2023 |
91.95 |
| Mar 14, 2023 |
92.00 |
| Mar 13, 2023 |
92.12 |
| Mar 10, 2023 |
92.24 |
| Mar 9, 2023 |
92.41 |
| Mar 8, 2023 |
92.55 |
| Mar 7, 2023 |
92.65 |
| Mar 6, 2023 |
92.79 |
| Mar 3, 2023 |
92.87 |
| Mar 2, 2023 |
92.97 |
| Mar 1, 2023 |
93.10 |
| Feb 28, 2023 |
93.29 |
| Feb 27, 2023 |
93.50 |
| Feb 24, 2023 |
93.67 |
| Feb 23, 2023 |
93.83 |
| Feb 22, 2023 |
93.95 |
| Feb 21, 2023 |
94.09 |
| Feb 17, 2023 |
94.20 |
| Feb 16, 2023 |
94.28 |
| Feb 15, 2023 |
94.36 |
| Feb 14, 2023 |
94.44 |
| Feb 13, 2023 |
94.56 |
| Feb 10, 2023 |
94.68 |
| Feb 9, 2023 |
94.76 |
| Feb 8, 2023 |
94.89 |
| Feb 7, 2023 |
95.00 |
| Feb 6, 2023 |
95.05 |
| Feb 3, 2023 |
95.08 |
| Feb 2, 2023 |
95.10 |
| Feb 1, 2023 |
95.03 |
| Jan 31, 2023 |
94.92 |
| Jan 30, 2023 |
94.84 |
| Jan 27, 2023 |
94.76 |
| Jan 26, 2023 |
94.68 |
| Jan 25, 2023 |
94.61 |
| Jan 24, 2023 |
94.60 |
| Jan 23, 2023 |
94.51 |
| Jan 20, 2023 |
94.44 |
| Jan 19, 2023 |
94.35 |
| Jan 18, 2023 |
94.31 |
| Jan 17, 2023 |
94.24 |
| Jan 13, 2023 |
94.11 |
| Jan 12, 2023 |
93.98 |
| Jan 11, 2023 |
93.81 |
| Jan 10, 2023 |
93.64 |
| Jan 9, 2023 |
93.44 |
| Jan 6, 2023 |
93.23 |
| Jan 5, 2023 |
93.05 |
| Jan 4, 2023 |
92.89 |
| Jan 3, 2023 |
92.70 |
| Dec 30, 2022 |
92.48 |
| Dec 29, 2022 |
92.30 |
| Dec 28, 2022 |
92.11 |
| Dec 27, 2022 |
91.90 |
| Dec 23, 2022 |
91.65 |
| Dec 22, 2022 |
91.43 |
| Dec 21, 2022 |
91.17 |
| Dec 20, 2022 |
90.96 |
| Dec 19, 2022 |
90.78 |
| Dec 16, 2022 |
90.56 |
| Dec 15, 2022 |
90.36 |
| Dec 14, 2022 |
90.20 |
| Dec 13, 2022 |
90.04 |
| Dec 12, 2022 |
89.84 |
| Dec 9, 2022 |
89.60 |
| Dec 8, 2022 |
89.44 |
| Dec 7, 2022 |
89.36 |
| Dec 6, 2022 |
89.29 |
| Dec 5, 2022 |
89.27 |
| Dec 2, 2022 |
89.34 |
| Dec 1, 2022 |
89.41 |
| Nov 30, 2022 |
89.45 |
| Nov 29, 2022 |
89.51 |
| Nov 28, 2022 |
89.64 |
| Nov 25, 2022 |
89.74 |
| Nov 23, 2022 |
89.84 |
| Nov 22, 2022 |
90.00 |
| Nov 21, 2022 |
90.17 |
| Nov 18, 2022 |
90.41 |
| Nov 17, 2022 |
90.68 |
| Nov 16, 2022 |
90.98 |
| Nov 15, 2022 |
91.28 |
| Nov 14, 2022 |
91.53 |
| Nov 11, 2022 |
91.77 |
| Nov 10, 2022 |
92.02 |
| Nov 9, 2022 |
92.19 |
| Nov 8, 2022 |
92.46 |
| Nov 7, 2022 |
92.73 |
| Nov 4, 2022 |
93.01 |
| Nov 3, 2022 |
93.29 |
| Nov 2, 2022 |
93.57 |
| Nov 1, 2022 |
93.86 |
| Oct 31, 2022 |
94.15 |
| Oct 28, 2022 |
94.49 |
| Oct 27, 2022 |
94.79 |
| Oct 26, 2022 |
95.14 |
| Oct 25, 2022 |
95.48 |
| Oct 24, 2022 |
95.82 |
| Oct 21, 2022 |
96.18 |
| Oct 20, 2022 |
96.49 |
| Oct 19, 2022 |
96.83 |
| Oct 18, 2022 |
97.13 |
| Oct 17, 2022 |
97.40 |
| Oct 14, 2022 |
97.69 |
| Oct 13, 2022 |
98.01 |
| Oct 12, 2022 |
98.31 |
| Oct 11, 2022 |
98.65 |
| Oct 10, 2022 |
98.93 |
| Oct 7, 2022 |
99.21 |
| Oct 6, 2022 |
99.50 |
| Oct 5, 2022 |
99.74 |
| Oct 4, 2022 |
99.92 |
| Oct 3, 2022 |
100.02 |
| Sep 30, 2022 |
100.14 |
| Sep 29, 2022 |
100.27 |
| Sep 28, 2022 |
100.34 |
| Sep 27, 2022 |
100.34 |
| Sep 26, 2022 |
100.35 |
| Sep 23, 2022 |
100.34 |
| Sep 22, 2022 |
100.27 |
| Sep 21, 2022 |
100.17 |
| Sep 20, 2022 |
100.09 |
| Sep 19, 2022 |
99.99 |
| Sep 16, 2022 |
99.86 |
| Sep 15, 2022 |
99.74 |
| Sep 14, 2022 |
99.63 |
| Sep 13, 2022 |
99.44 |
| Sep 12, 2022 |
99.35 |
| Sep 9, 2022 |
99.17 |
| Sep 8, 2022 |
98.98 |
| Sep 7, 2022 |
98.81 |
| Sep 6, 2022 |
98.61 |
| Sep 2, 2022 |
98.45 |
| Sep 1, 2022 |
98.28 |
| Aug 31, 2022 |
98.04 |
| Aug 30, 2022 |
97.83 |
| Aug 29, 2022 |
97.57 |
| Aug 26, 2022 |
97.30 |
| Aug 25, 2022 |
97.07 |
| Aug 24, 2022 |
96.82 |
| Aug 23, 2022 |
96.62 |
| Aug 22, 2022 |
96.53 |
| Aug 19, 2022 |
96.43 |
| Aug 18, 2022 |
96.34 |
| Aug 17, 2022 |
96.30 |
| Aug 16, 2022 |
96.26 |
| Aug 15, 2022 |
96.21 |
| Aug 12, 2022 |
96.16 |
| Aug 11, 2022 |
96.13 |
| Aug 10, 2022 |
96.14 |
| Aug 9, 2022 |
96.19 |
| Aug 8, 2022 |
96.23 |
| Aug 5, 2022 |
96.28 |
| Aug 4, 2022 |
96.33 |
| Aug 3, 2022 |
96.34 |
| Aug 2, 2022 |
96.34 |
| Aug 1, 2022 |
96.35 |
| Jul 29, 2022 |
96.37 |
| Jul 28, 2022 |
96.40 |
| Jul 27, 2022 |
96.44 |
| Jul 26, 2022 |
96.51 |
| Jul 25, 2022 |
96.55 |
| Jul 22, 2022 |
96.63 |
| Jul 21, 2022 |
96.72 |
| Jul 20, 2022 |
96.86 |
| Jul 19, 2022 |
97.00 |
| Jul 18, 2022 |
97.12 |
| Jul 15, 2022 |
97.27 |
| Jul 14, 2022 |
97.34 |
| Jul 13, 2022 |
97.41 |
| Jul 12, 2022 |
97.52 |
| Jul 11, 2022 |
97.68 |
| Jul 8, 2022 |
97.77 |
| Jul 7, 2022 |
97.87 |
| Jul 6, 2022 |
97.99 |
| Jul 5, 2022 |
98.10 |
| Jul 1, 2022 |
98.27 |
| Jun 30, 2022 |
98.36 |
| Jun 29, 2022 |
98.49 |
| Jun 28, 2022 |
98.62 |
| Jun 27, 2022 |
98.76 |
| Jun 24, 2022 |
98.90 |
| Jun 23, 2022 |
99.08 |
| Jun 22, 2022 |
99.26 |
| Jun 21, 2022 |
99.51 |
| Jun 17, 2022 |
99.78 |
| Jun 16, 2022 |
100.10 |
| Jun 15, 2022 |
100.34 |
| Jun 14, 2022 |
100.54 |
| Jun 13, 2022 |
100.77 |
| Jun 10, 2022 |
100.90 |
| Jun 9, 2022 |
100.92 |
| Jun 8, 2022 |
100.93 |
| Jun 7, 2022 |
100.87 |
| Jun 6, 2022 |
100.76 |
| Jun 3, 2022 |
100.65 |
| Jun 2, 2022 |
100.53 |
| Jun 1, 2022 |
100.39 |
| May 31, 2022 |
100.24 |
| May 27, 2022 |
100.08 |
| May 26, 2022 |
99.91 |
| May 25, 2022 |
99.76 |
| May 24, 2022 |
99.63 |
| May 23, 2022 |
99.49 |
| May 20, 2022 |
99.39 |
| May 19, 2022 |
99.32 |
| May 18, 2022 |
99.24 |
| May 17, 2022 |
99.14 |
| May 16, 2022 |
99.08 |
| May 13, 2022 |
99.02 |
| May 12, 2022 |
98.90 |
| May 11, 2022 |
98.76 |
| May 10, 2022 |
98.57 |
| May 9, 2022 |
98.40 |
| May 6, 2022 |
98.19 |
| May 5, 2022 |
97.93 |
| May 4, 2022 |
97.63 |
| May 3, 2022 |
97.34 |
| May 2, 2022 |
97.08 |
| Apr 29, 2022 |
96.83 |
| Apr 28, 2022 |
96.55 |
| Apr 27, 2022 |
96.21 |
| Apr 26, 2022 |
95.95 |
| Apr 25, 2022 |
95.71 |
| Apr 22, 2022 |
95.45 |
| Apr 21, 2022 |
95.24 |
| Apr 20, 2022 |
95.00 |
| Apr 19, 2022 |
94.74 |
| Apr 18, 2022 |
94.47 |
| Apr 14, 2022 |
94.24 |
| Apr 13, 2022 |
94.00 |
| Apr 12, 2022 |
93.72 |
| Apr 11, 2022 |
93.48 |
| Apr 8, 2022 |
93.26 |
| Apr 7, 2022 |
92.99 |
| Apr 6, 2022 |
92.69 |
| Apr 5, 2022 |
92.38 |
| Apr 4, 2022 |
92.14 |
| Apr 1, 2022 |
91.93 |
| Mar 31, 2022 |
91.69 |
| Mar 30, 2022 |
91.51 |
| Mar 29, 2022 |
91.32 |
| Mar 28, 2022 |
91.17 |
| Mar 25, 2022 |
91.03 |
| Mar 24, 2022 |
90.90 |
| Mar 23, 2022 |
90.77 |
| Mar 22, 2022 |
90.66 |
| Mar 21, 2022 |
90.57 |
| Mar 18, 2022 |
90.46 |
| Mar 17, 2022 |
90.37 |
| Mar 16, 2022 |
90.24 |
| Mar 15, 2022 |
90.11 |
| Mar 14, 2022 |
89.97 |
| Mar 11, 2022 |
89.85 |
| Mar 10, 2022 |
89.71 |
| Mar 9, 2022 |
89.55 |
| Mar 8, 2022 |
89.40 |
| Mar 7, 2022 |
89.22 |
| Mar 4, 2022 |
89.01 |
| Mar 3, 2022 |
88.82 |
| Mar 2, 2022 |
88.68 |
| Mar 1, 2022 |
88.59 |
| Feb 28, 2022 |
88.54 |
| Feb 25, 2022 |
88.48 |
| Feb 24, 2022 |
88.39 |
| Feb 23, 2022 |
88.36 |
| Feb 22, 2022 |
88.34 |
| Feb 18, 2022 |
88.29 |
| Feb 17, 2022 |
88.26 |
| Feb 16, 2022 |
88.23 |
| Feb 15, 2022 |
88.19 |
| Feb 14, 2022 |
88.13 |
| Feb 11, 2022 |
88.03 |
| Feb 10, 2022 |
87.88 |
| Feb 9, 2022 |
87.76 |
| Feb 8, 2022 |
87.64 |
| Feb 7, 2022 |
87.48 |
| Feb 4, 2022 |
87.36 |
| Feb 3, 2022 |
87.27 |
| Feb 2, 2022 |
87.15 |
| Feb 1, 2022 |
87.02 |
| Jan 31, 2022 |
86.91 |
| Jan 28, 2022 |
86.76 |
| Jan 27, 2022 |
86.61 |
| Jan 26, 2022 |
86.48 |
| Jan 25, 2022 |
86.35 |
| Jan 24, 2022 |
86.22 |
| Jan 21, 2022 |
86.12 |
| Jan 20, 2022 |
85.98 |
| Jan 19, 2022 |
85.86 |
| Jan 18, 2022 |
85.76 |
| Jan 14, 2022 |
85.63 |
| Jan 13, 2022 |
85.51 |
| Jan 12, 2022 |
85.40 |
| Jan 11, 2022 |
85.29 |
| Jan 10, 2022 |
85.19 |
| Jan 7, 2022 |
85.08 |
| Jan 6, 2022 |
84.95 |
| Jan 5, 2022 |
84.85 |
| Jan 4, 2022 |
84.75 |
| Jan 3, 2022 |
84.69 |
| Dec 31, 2021 |
84.62 |
| Dec 30, 2021 |
84.54 |
| Dec 29, 2021 |
84.45 |
| Dec 28, 2021 |
84.33 |
| Dec 27, 2021 |
84.24 |
| Dec 23, 2021 |
84.18 |
| Dec 22, 2021 |
84.12 |
| Dec 21, 2021 |
84.04 |
| Dec 20, 2021 |
83.95 |
| Dec 17, 2021 |
83.88 |
| Dec 16, 2021 |
83.83 |
| Dec 15, 2021 |
83.76 |
| Dec 14, 2021 |
83.68 |
| Dec 13, 2021 |
83.64 |
| Dec 10, 2021 |
83.56 |
| Dec 9, 2021 |
83.51 |
| Dec 8, 2021 |
83.48 |
| Dec 7, 2021 |
83.43 |
| Dec 6, 2021 |
83.37 |
| Dec 3, 2021 |
83.35 |
| Dec 2, 2021 |
83.35 |
| Dec 1, 2021 |
83.37 |
| Nov 30, 2021 |
83.43 |
| Nov 29, 2021 |
83.47 |
| Nov 26, 2021 |
83.49 |
| Nov 24, 2021 |
83.56 |
| Nov 23, 2021 |
83.63 |
| Nov 22, 2021 |
83.70 |
| Nov 19, 2021 |
83.78 |
| Nov 18, 2021 |
83.89 |
| Nov 17, 2021 |
84.04 |
| Nov 16, 2021 |
84.19 |
| Nov 15, 2021 |
84.31 |
| Nov 12, 2021 |
84.46 |
| Nov 11, 2021 |
84.64 |
| Nov 10, 2021 |
84.80 |
| Nov 9, 2021 |
84.91 |
| Nov 8, 2021 |
85.04 |
| Nov 5, 2021 |
85.15 |
| Nov 4, 2021 |
85.23 |
| Nov 3, 2021 |
85.34 |
| Nov 2, 2021 |
85.43 |
| Nov 1, 2021 |
85.52 |
| Oct 29, 2021 |
85.64 |
| Oct 28, 2021 |
85.76 |
| Oct 27, 2021 |
85.86 |
| Oct 26, 2021 |
85.98 |
| Oct 25, 2021 |
86.10 |
| Oct 22, 2021 |
86.20 |
| Oct 21, 2021 |
86.27 |
| Oct 20, 2021 |
86.35 |
| Oct 19, 2021 |
86.42 |
| Oct 18, 2021 |
86.52 |
| Oct 15, 2021 |
86.65 |
| Oct 14, 2021 |
86.77 |
| Oct 13, 2021 |
86.87 |
| Oct 12, 2021 |
86.98 |
| Oct 11, 2021 |
87.10 |
| Oct 8, 2021 |
87.21 |
| Oct 7, 2021 |
87.32 |
| Oct 6, 2021 |
87.42 |
| Oct 5, 2021 |
87.51 |
| Oct 4, 2021 |
87.61 |
| Oct 1, 2021 |
87.67 |
| Sep 30, 2021 |
87.74 |
| Sep 29, 2021 |
87.81 |
| Sep 28, 2021 |
87.88 |
| Sep 27, 2021 |
87.97 |
| Sep 24, 2021 |
88.09 |
| Sep 23, 2021 |
88.19 |
| Sep 22, 2021 |
88.27 |
| Sep 21, 2021 |
88.32 |
| Sep 20, 2021 |
88.37 |
| Sep 17, 2021 |
88.41 |
| Sep 16, 2021 |
88.44 |
| Sep 15, 2021 |
88.43 |
| Sep 14, 2021 |
88.39 |
| Sep 13, 2021 |
88.33 |
| Sep 10, 2021 |
88.27 |
| Sep 9, 2021 |
88.19 |
| Sep 8, 2021 |
88.06 |
| Sep 7, 2021 |
87.94 |
| Sep 3, 2021 |
87.86 |
| Sep 2, 2021 |
87.71 |
| Sep 1, 2021 |
87.54 |
| Aug 31, 2021 |
87.40 |
| Aug 30, 2021 |
87.27 |
| Aug 27, 2021 |
87.13 |
| Aug 26, 2021 |
87.03 |
| Aug 25, 2021 |
86.93 |
| Aug 24, 2021 |
86.85 |
| Aug 23, 2021 |
86.77 |
| Aug 20, 2021 |
86.66 |
| Aug 19, 2021 |
86.53 |
| Aug 18, 2021 |
86.41 |
| Aug 17, 2021 |
86.28 |
| Aug 16, 2021 |
86.18 |
| Aug 13, 2021 |
86.10 |
| Aug 12, 2021 |
86.02 |
| Aug 11, 2021 |
85.95 |
| Aug 10, 2021 |
85.87 |
| Aug 9, 2021 |
85.82 |
| Aug 6, 2021 |
85.75 |
| Aug 5, 2021 |
85.68 |
| Aug 4, 2021 |
85.61 |
| Aug 3, 2021 |
85.56 |
| Aug 2, 2021 |
85.51 |
| Jul 30, 2021 |
85.47 |
| Jul 29, 2021 |
85.43 |
| Jul 28, 2021 |
85.36 |
| Jul 27, 2021 |
85.29 |
| Jul 26, 2021 |
85.24 |
| Jul 23, 2021 |
85.21 |
| Jul 22, 2021 |
85.19 |
| Jul 21, 2021 |
85.22 |
| Jul 20, 2021 |
85.28 |
| Jul 19, 2021 |
85.31 |
| Jul 16, 2021 |
85.36 |
| Jul 15, 2021 |
85.36 |
| Jul 14, 2021 |
85.38 |
| Jul 13, 2021 |
85.43 |
| Jul 12, 2021 |
85.50 |
| Jul 9, 2021 |
85.55 |
| Jul 8, 2021 |
85.58 |
| Jul 7, 2021 |
85.62 |
| Jul 6, 2021 |
85.66 |
| Jul 2, 2021 |
85.71 |
| Jul 1, 2021 |
85.76 |
| Jun 30, 2021 |
85.84 |
| Jun 29, 2021 |
85.96 |
| Jun 28, 2021 |
86.05 |
| Jun 25, 2021 |
86.12 |
| Jun 24, 2021 |
86.18 |
| Jun 23, 2021 |
86.27 |
| Jun 22, 2021 |
86.35 |
| Jun 21, 2021 |
86.40 |
| Jun 18, 2021 |
86.46 |
| Jun 17, 2021 |
86.53 |
| Jun 16, 2021 |
86.58 |
| Jun 15, 2021 |
86.63 |
| Jun 14, 2021 |
86.65 |
| Jun 11, 2021 |
86.65 |
| Jun 10, 2021 |
86.65 |
| Jun 9, 2021 |
86.65 |
| Jun 8, 2021 |
86.68 |
| Jun 7, 2021 |
86.72 |
| Jun 4, 2021 |
86.70 |
| Jun 3, 2021 |
86.68 |
| Jun 2, 2021 |
86.66 |
| Jun 1, 2021 |
86.62 |
| May 28, 2021 |
86.59 |
| May 27, 2021 |
86.52 |
| May 26, 2021 |
86.45 |
| May 25, 2021 |
86.40 |
| May 24, 2021 |
86.33 |
| May 21, 2021 |
86.22 |
| May 20, 2021 |
86.09 |
| May 19, 2021 |
85.99 |
| May 18, 2021 |
85.88 |
| May 17, 2021 |
85.78 |
| May 14, 2021 |
85.64 |
| May 13, 2021 |
85.45 |
| May 12, 2021 |
85.25 |
| May 11, 2021 |
85.08 |
| May 10, 2021 |
84.89 |
| May 7, 2021 |
84.63 |
| May 6, 2021 |
84.41 |
| May 5, 2021 |
84.19 |
| May 4, 2021 |
84.01 |
| May 3, 2021 |
83.77 |
| Apr 30, 2021 |
83.58 |
| Apr 29, 2021 |
83.42 |
| Apr 28, 2021 |
83.22 |
| Apr 27, 2021 |
83.05 |
| Apr 26, 2021 |
82.88 |
| Apr 23, 2021 |
82.71 |
| Apr 22, 2021 |
82.56 |
| Apr 21, 2021 |
82.39 |
| Apr 20, 2021 |
82.23 |
| Apr 19, 2021 |
82.07 |
| Apr 16, 2021 |
81.94 |
| Apr 15, 2021 |
81.79 |
| Apr 14, 2021 |
81.68 |
| Apr 13, 2021 |
81.56 |
| Apr 12, 2021 |
81.44 |
| Apr 9, 2021 |
81.34 |
| Apr 8, 2021 |
81.23 |
| Apr 7, 2021 |
81.14 |
| Apr 6, 2021 |
81.06 |
| Apr 5, 2021 |
80.97 |
| Apr 1, 2021 |
80.86 |
| Mar 31, 2021 |
80.76 |
| Mar 30, 2021 |
80.68 |
| Mar 29, 2021 |
80.60 |
| Mar 26, 2021 |
80.46 |
| Mar 25, 2021 |
80.32 |
| Mar 24, 2021 |
80.18 |
| Mar 23, 2021 |
80.06 |
| Mar 22, 2021 |
79.95 |
| Mar 19, 2021 |
79.88 |
| Mar 18, 2021 |
79.84 |
| Mar 17, 2021 |
79.82 |
| Mar 16, 2021 |
79.81 |
| Mar 15, 2021 |
79.80 |
| Mar 12, 2021 |
79.79 |
| Mar 11, 2021 |
79.79 |
| Mar 10, 2021 |
79.82 |
| Mar 9, 2021 |
79.82 |
| Mar 8, 2021 |
79.82 |
| Mar 5, 2021 |
79.84 |
| Mar 4, 2021 |
79.91 |
| Mar 3, 2021 |
80.03 |
| Mar 2, 2021 |
80.18 |
| Mar 1, 2021 |
80.31 |
| Feb 26, 2021 |
80.46 |
| Feb 25, 2021 |
80.60 |
| Feb 24, 2021 |
80.73 |
| Feb 23, 2021 |
80.84 |
| Feb 22, 2021 |
80.95 |
| Feb 19, 2021 |
81.09 |
| Feb 18, 2021 |
81.18 |
| Feb 17, 2021 |
81.24 |
| Feb 16, 2021 |
81.36 |
| Feb 12, 2021 |
81.52 |
| Feb 11, 2021 |
81.65 |
| Feb 10, 2021 |
81.77 |
| Feb 9, 2021 |
81.87 |
| Feb 8, 2021 |
81.98 |
| Feb 5, 2021 |
82.05 |
| Feb 4, 2021 |
82.08 |
| Feb 3, 2021 |
82.08 |
| Feb 2, 2021 |
82.11 |
| Feb 1, 2021 |
82.15 |
| Jan 29, 2021 |
82.26 |
| Jan 28, 2021 |
82.43 |
| Jan 27, 2021 |
82.61 |
| Jan 26, 2021 |
82.80 |
| Jan 25, 2021 |
82.98 |
| Jan 22, 2021 |
83.15 |
| Jan 21, 2021 |
83.31 |
| Jan 20, 2021 |
83.51 |
| Jan 19, 2021 |
83.71 |
| Jan 15, 2021 |
83.90 |
| Jan 14, 2021 |
84.11 |
| Jan 13, 2021 |
84.35 |
| Jan 12, 2021 |
84.59 |
| Jan 11, 2021 |
84.84 |
| Jan 8, 2021 |
85.07 |
| Jan 7, 2021 |
85.34 |
| Jan 6, 2021 |
85.61 |
| Jan 5, 2021 |
85.81 |
| Jan 4, 2021 |
86.03 |
| Dec 31, 2020 |
86.20 |
| Dec 30, 2020 |
86.35 |
| Dec 29, 2020 |
86.55 |
| Dec 28, 2020 |
86.75 |
| Dec 24, 2020 |
86.92 |
| Dec 23, 2020 |
87.08 |
| Dec 22, 2020 |
87.25 |
| Dec 21, 2020 |
87.43 |
| Dec 18, 2020 |
87.58 |
| Dec 17, 2020 |
87.71 |
| Dec 16, 2020 |
87.80 |
| Dec 15, 2020 |
87.91 |
| Dec 14, 2020 |
87.97 |
| Dec 11, 2020 |
88.03 |
| Dec 10, 2020 |
88.04 |
| Dec 9, 2020 |
88.02 |
| Dec 8, 2020 |
87.97 |
| Dec 7, 2020 |
87.91 |
| Dec 4, 2020 |
87.85 |
| Dec 3, 2020 |
87.79 |
| Dec 2, 2020 |
87.68 |
| Dec 1, 2020 |
87.56 |
| Nov 30, 2020 |
87.44 |
| Nov 27, 2020 |
87.32 |
| Nov 25, 2020 |
87.22 |
| Nov 24, 2020 |
87.12 |
| Nov 23, 2020 |
87.03 |
| Nov 20, 2020 |
86.96 |
| Nov 19, 2020 |
86.90 |
| Nov 18, 2020 |
86.82 |
| Nov 17, 2020 |
86.73 |
| Nov 16, 2020 |
86.58 |
| Nov 13, 2020 |
86.38 |
| Nov 12, 2020 |
86.17 |
| Nov 11, 2020 |
85.98 |
| Nov 10, 2020 |
85.72 |
| Nov 9, 2020 |
85.48 |
| Nov 6, 2020 |
85.24 |
| Nov 5, 2020 |
84.99 |
| Nov 4, 2020 |
84.75 |
| Nov 3, 2020 |
84.54 |
| Nov 2, 2020 |
84.34 |
| Oct 30, 2020 |
84.09 |
| Oct 29, 2020 |
83.88 |
| Oct 28, 2020 |
83.69 |
| Oct 27, 2020 |
83.52 |
| Oct 26, 2020 |
83.29 |
| Oct 23, 2020 |
83.08 |
| Oct 22, 2020 |
82.91 |
| Oct 21, 2020 |
82.75 |
| Oct 20, 2020 |
82.61 |
| Oct 19, 2020 |
82.51 |
| Oct 16, 2020 |
82.42 |
| Oct 15, 2020 |
82.30 |
| Oct 14, 2020 |
82.20 |
| Oct 13, 2020 |
82.13 |
| Oct 12, 2020 |
82.06 |
| Oct 9, 2020 |
81.99 |
| Oct 8, 2020 |
81.91 |
| Oct 7, 2020 |
81.82 |
| Oct 6, 2020 |
81.74 |
| Oct 5, 2020 |
81.64 |
| Oct 2, 2020 |
81.66 |
| Oct 1, 2020 |
81.73 |
| Sep 30, 2020 |
81.85 |
| Sep 29, 2020 |
81.97 |
| Sep 28, 2020 |
82.08 |
| Sep 25, 2020 |
82.22 |
| Sep 24, 2020 |
82.31 |
| Sep 23, 2020 |
82.39 |
| Sep 22, 2020 |
82.52 |
| Sep 21, 2020 |
82.61 |
| Sep 18, 2020 |
82.71 |
| Sep 17, 2020 |
82.78 |
| Sep 16, 2020 |
82.82 |
| Sep 15, 2020 |
82.86 |
| Sep 14, 2020 |
82.90 |
| Sep 11, 2020 |
82.95 |
| Sep 10, 2020 |
83.00 |
| Sep 9, 2020 |
83.03 |
| Sep 8, 2020 |
83.02 |
| Sep 4, 2020 |
83.00 |
| Sep 3, 2020 |
83.01 |
| Sep 2, 2020 |
83.03 |
| Sep 1, 2020 |
83.04 |
| Aug 31, 2020 |
83.10 |
| Aug 28, 2020 |
83.11 |
| Aug 27, 2020 |
83.18 |
| Aug 26, 2020 |
83.26 |
| Aug 25, 2020 |
83.32 |
| Aug 24, 2020 |
83.36 |
| Aug 21, 2020 |
83.38 |
| Aug 20, 2020 |
83.43 |
| Aug 19, 2020 |
83.55 |
| Aug 18, 2020 |
83.65 |
| Aug 17, 2020 |
83.78 |
| Aug 14, 2020 |
83.87 |
| Aug 13, 2020 |
83.90 |
| Aug 12, 2020 |
83.96 |
| Aug 11, 2020 |
84.00 |
| Aug 10, 2020 |
84.06 |
| Aug 7, 2020 |
84.04 |
| Aug 6, 2020 |
84.01 |
| Aug 5, 2020 |
83.93 |
| Aug 4, 2020 |
83.83 |
| Aug 3, 2020 |
83.70 |
| Jul 31, 2020 |
83.53 |
| Jul 30, 2020 |
83.35 |
| Jul 29, 2020 |
83.17 |
| Jul 28, 2020 |
83.07 |
| Jul 27, 2020 |
82.95 |
| Jul 24, 2020 |
82.84 |
| Jul 23, 2020 |
82.64 |
| Jul 22, 2020 |
82.42 |
| Jul 21, 2020 |
82.22 |
| Jul 20, 2020 |
82.06 |
| Jul 17, 2020 |
81.90 |
| Jul 16, 2020 |
81.73 |
| Jul 15, 2020 |
81.69 |
| Jul 14, 2020 |
81.66 |
| Jul 13, 2020 |
81.58 |
| Jul 10, 2020 |
81.55 |
| Jul 9, 2020 |
81.53 |
| Jul 8, 2020 |
81.58 |
| Jul 7, 2020 |
81.60 |
| Jul 6, 2020 |
81.62 |
| Jul 2, 2020 |
81.64 |
| Jul 1, 2020 |
81.69 |
| Jun 30, 2020 |
81.70 |
| Jun 29, 2020 |
81.76 |
| Jun 26, 2020 |
81.90 |
| Jun 25, 2020 |
82.02 |
| Jun 24, 2020 |
82.11 |
| Jun 23, 2020 |
82.22 |
| Jun 22, 2020 |
82.27 |
| Jun 19, 2020 |
82.38 |
| Jun 18, 2020 |
82.45 |
| Jun 17, 2020 |
82.39 |
| Jun 16, 2020 |
82.32 |
| Jun 15, 2020 |
82.14 |
| Jun 12, 2020 |
82.04 |
| Jun 11, 2020 |
81.89 |
| Jun 10, 2020 |
81.86 |
| Jun 9, 2020 |
81.82 |
| Jun 8, 2020 |
81.77 |
| Jun 5, 2020 |
81.65 |
| Jun 4, 2020 |
81.41 |
| Jun 3, 2020 |
81.16 |
| Jun 2, 2020 |
80.82 |
| Jun 1, 2020 |
80.53 |
| May 29, 2020 |
80.42 |
| May 28, 2020 |
80.48 |
| May 27, 2020 |
80.61 |
| May 26, 2020 |
80.61 |
| May 22, 2020 |
80.74 |
| May 21, 2020 |
80.82 |
| May 20, 2020 |
81.06 |
| May 19, 2020 |
81.40 |
| May 18, 2020 |
81.76 |
| May 15, 2020 |
82.12 |
| May 14, 2020 |
82.52 |
| May 13, 2020 |
82.96 |
| May 12, 2020 |
83.31 |
| May 11, 2020 |
83.66 |
| May 8, 2020 |
83.86 |
| May 7, 2020 |
84.10 |
| May 6, 2020 |
84.47 |
| May 5, 2020 |
84.86 |
| May 4, 2020 |
85.20 |
| May 1, 2020 |
85.57 |
| Apr 30, 2020 |
85.99 |
| Apr 29, 2020 |
86.40 |
| Apr 28, 2020 |
86.82 |
| Apr 27, 2020 |
87.20 |
| Apr 24, 2020 |
87.59 |
| Apr 23, 2020 |
87.96 |
| Apr 22, 2020 |
88.34 |
| Apr 21, 2020 |
88.68 |
| Apr 20, 2020 |
89.06 |
| Apr 17, 2020 |
89.45 |
| Apr 16, 2020 |
89.76 |
| Apr 15, 2020 |
90.14 |
| Apr 14, 2020 |
90.55 |
| Apr 13, 2020 |
90.91 |
| Apr 9, 2020 |
91.32 |
| Apr 8, 2020 |
91.65 |
| Apr 7, 2020 |
92.03 |
| Apr 6, 2020 |
92.49 |
| Apr 3, 2020 |
92.96 |
| Apr 2, 2020 |
93.53 |
| Apr 1, 2020 |
93.99 |
| Mar 31, 2020 |
94.49 |
| Mar 30, 2020 |
94.86 |
| Mar 27, 2020 |
95.13 |
| Mar 26, 2020 |
95.40 |
| Mar 25, 2020 |
95.66 |
| Mar 24, 2020 |
96.09 |
| Mar 23, 2020 |
96.53 |
| Mar 20, 2020 |
97.01 |
| Mar 19, 2020 |
97.45 |
| Mar 18, 2020 |
97.71 |
| Mar 17, 2020 |
97.82 |
| Mar 16, 2020 |
97.86 |
| Mar 13, 2020 |
98.09 |
| Mar 12, 2020 |
98.26 |
| Mar 11, 2020 |
98.49 |
| Mar 10, 2020 |
98.57 |
| Mar 9, 2020 |
98.56 |
| Mar 6, 2020 |
98.54 |
| Mar 5, 2020 |
98.46 |
| Mar 4, 2020 |
98.38 |
| Mar 3, 2020 |
98.26 |
| Mar 2, 2020 |
98.23 |
| Feb 28, 2020 |
98.19 |
| Feb 27, 2020 |
98.27 |
| Feb 26, 2020 |
98.27 |
| Feb 25, 2020 |
98.14 |
| Feb 24, 2020 |
98.02 |
| Feb 21, 2020 |
97.86 |
| Feb 20, 2020 |
97.66 |
| Feb 19, 2020 |
97.46 |
| Feb 18, 2020 |
97.24 |
| Feb 14, 2020 |
97.00 |
| Feb 13, 2020 |
96.74 |
| Feb 12, 2020 |
96.49 |
| Feb 11, 2020 |
96.28 |
| Feb 10, 2020 |
96.07 |
| Feb 7, 2020 |
95.86 |
| Feb 6, 2020 |
95.65 |
| Feb 5, 2020 |
95.44 |
| Feb 4, 2020 |
95.21 |
| Feb 3, 2020 |
94.99 |
| Jan 31, 2020 |
94.72 |
| Jan 30, 2020 |
94.43 |
| Jan 29, 2020 |
94.14 |
| Jan 28, 2020 |
93.88 |
| Jan 27, 2020 |
93.63 |
| Jan 24, 2020 |
93.37 |
| Jan 23, 2020 |
93.10 |
| Jan 22, 2020 |
92.86 |
| Jan 21, 2020 |
92.65 |
| Jan 17, 2020 |
92.50 |
| Jan 16, 2020 |
92.36 |
| Jan 15, 2020 |
92.27 |
| Jan 14, 2020 |
92.21 |
| Jan 13, 2020 |
92.19 |
| Jan 10, 2020 |
92.18 |
| Jan 9, 2020 |
92.16 |
| Jan 8, 2020 |
92.15 |
| Jan 7, 2020 |
92.17 |
| Jan 6, 2020 |
92.21 |
| Jan 3, 2020 |
92.23 |
| Jan 2, 2020 |
92.24 |
| Dec 31, 2019 |
92.26 |
| Dec 30, 2019 |
92.25 |
| Dec 27, 2019 |
92.23 |
| Dec 26, 2019 |
92.20 |
| Dec 24, 2019 |
92.16 |
| Dec 23, 2019 |
92.12 |
| Dec 20, 2019 |
92.09 |
| Dec 19, 2019 |
92.05 |
| Dec 18, 2019 |
92.03 |
| Dec 17, 2019 |
92.00 |
| Dec 16, 2019 |
92.01 |
| Dec 13, 2019 |
92.02 |
| Dec 12, 2019 |
92.03 |
| Dec 11, 2019 |
92.05 |
| Dec 10, 2019 |
92.07 |
| Dec 9, 2019 |
92.11 |
| Dec 6, 2019 |
92.16 |
| Dec 5, 2019 |
92.19 |
| Dec 4, 2019 |
92.23 |
| Dec 3, 2019 |
92.28 |
| Dec 2, 2019 |
92.33 |
| Nov 29, 2019 |
92.39 |
| Nov 27, 2019 |
92.43 |
| Nov 26, 2019 |
92.45 |
| Nov 25, 2019 |
92.48 |
| Nov 22, 2019 |
92.50 |
| Nov 21, 2019 |
92.50 |
| Nov 20, 2019 |
92.51 |
| Nov 19, 2019 |
92.52 |
| Nov 18, 2019 |
92.53 |
| Nov 15, 2019 |
92.55 |
| Nov 14, 2019 |
92.58 |
| Nov 13, 2019 |
92.62 |
| Nov 12, 2019 |
92.69 |
| Nov 11, 2019 |
92.77 |
| Nov 8, 2019 |
92.82 |
| Nov 7, 2019 |
92.85 |
| Nov 6, 2019 |
92.86 |
| Nov 5, 2019 |
92.83 |
| Nov 4, 2019 |
92.82 |
| Nov 1, 2019 |
92.76 |
| Oct 31, 2019 |
92.70 |
| Oct 30, 2019 |
92.64 |
| Oct 29, 2019 |
92.58 |
| Oct 28, 2019 |
92.52 |
| Oct 25, 2019 |
92.46 |
| Oct 24, 2019 |
92.38 |
| Oct 23, 2019 |
92.24 |
| Oct 22, 2019 |
92.15 |
| Oct 21, 2019 |
92.08 |
| Oct 18, 2019 |
91.99 |
| Oct 17, 2019 |
91.90 |
| Oct 16, 2019 |
91.83 |
| Oct 15, 2019 |
91.76 |
| Oct 14, 2019 |
91.69 |
| Oct 11, 2019 |
91.62 |
| Oct 10, 2019 |
91.55 |
| Oct 9, 2019 |
91.45 |
| Oct 8, 2019 |
91.37 |
| Oct 7, 2019 |
91.31 |
| Oct 4, 2019 |
91.22 |
| Oct 3, 2019 |
91.13 |
| Oct 2, 2019 |
91.07 |
| Oct 1, 2019 |
91.02 |
| Sep 30, 2019 |
90.96 |
| Sep 27, 2019 |
90.89 |
| Sep 26, 2019 |
90.84 |
| Sep 25, 2019 |
90.77 |
| Sep 24, 2019 |
90.70 |
| Sep 23, 2019 |
90.63 |
| Sep 20, 2019 |
90.57 |
| Sep 19, 2019 |
90.52 |
| Sep 18, 2019 |
90.48 |
| Sep 17, 2019 |
90.42 |
| Sep 16, 2019 |
90.37 |
| Sep 13, 2019 |
90.33 |
| Sep 12, 2019 |
90.30 |
| Sep 11, 2019 |
90.24 |
| Sep 10, 2019 |
90.17 |
| Sep 9, 2019 |
90.11 |
| Sep 6, 2019 |
90.04 |
| Sep 5, 2019 |
89.99 |
| Sep 4, 2019 |
89.97 |
| Sep 3, 2019 |
89.92 |
| Aug 30, 2019 |
89.90 |
| Aug 29, 2019 |
89.89 |
| Aug 28, 2019 |
89.90 |
| Aug 27, 2019 |
89.90 |
| Aug 26, 2019 |
89.89 |
| Aug 23, 2019 |
89.88 |
| Aug 22, 2019 |
89.88 |
| Aug 21, 2019 |
89.85 |
| Aug 20, 2019 |
89.79 |
| Aug 19, 2019 |
89.76 |
| Aug 16, 2019 |
89.74 |
| Aug 15, 2019 |
89.73 |
| Aug 14, 2019 |
89.71 |
| Aug 13, 2019 |
89.68 |
| Aug 12, 2019 |
89.63 |
| Aug 9, 2019 |
89.54 |
| Aug 8, 2019 |
89.45 |
| Aug 7, 2019 |
89.37 |
| Aug 6, 2019 |
89.31 |
| Aug 5, 2019 |
89.29 |
| Aug 2, 2019 |
89.29 |
| Aug 1, 2019 |
89.27 |
| Jul 31, 2019 |
89.22 |
| Jul 30, 2019 |
89.20 |
| Jul 29, 2019 |
89.14 |
| Jul 26, 2019 |
89.05 |
| Jul 25, 2019 |
88.98 |
| Jul 24, 2019 |
88.90 |
| Jul 23, 2019 |
88.84 |
| Jul 22, 2019 |
88.74 |
| Jul 19, 2019 |
88.60 |
| Jul 18, 2019 |
88.47 |
| Jul 17, 2019 |
88.32 |
| Jul 16, 2019 |
88.20 |
| Jul 15, 2019 |
88.10 |
| Jul 12, 2019 |
87.97 |
| Jul 11, 2019 |
87.86 |
| Jul 10, 2019 |
87.75 |
| Jul 9, 2019 |
87.62 |
| Jul 8, 2019 |
87.51 |
| Jul 5, 2019 |
87.40 |
| Jul 3, 2019 |
87.29 |
| Jul 2, 2019 |
87.16 |
| Jul 1, 2019 |
87.03 |
| Jun 28, 2019 |
86.93 |
| Jun 27, 2019 |
86.83 |
| Jun 26, 2019 |
86.74 |
| Jun 25, 2019 |
86.65 |
| Jun 24, 2019 |
86.53 |
| Jun 21, 2019 |
86.39 |
| Jun 20, 2019 |
86.22 |
| Jun 19, 2019 |
86.08 |
| Jun 18, 2019 |
85.92 |
| Jun 17, 2019 |
85.80 |
| Jun 14, 2019 |
85.65 |
| Jun 13, 2019 |
85.50 |
| Jun 12, 2019 |
85.37 |
| Jun 11, 2019 |
85.24 |
| Jun 10, 2019 |
85.14 |
| Jun 7, 2019 |
85.04 |
| Jun 6, 2019 |
84.95 |
| Jun 5, 2019 |
84.87 |
| Jun 4, 2019 |
84.79 |
| Jun 3, 2019 |
84.75 |
| May 31, 2019 |
84.69 |
| May 30, 2019 |
84.62 |
| May 29, 2019 |
84.57 |
| May 28, 2019 |
84.52 |
| May 24, 2019 |
84.47 |
| May 23, 2019 |
84.36 |
| May 22, 2019 |
84.26 |
| May 21, 2019 |
84.18 |
| May 20, 2019 |
84.10 |
| May 17, 2019 |
84.00 |
| May 16, 2019 |
83.92 |
| May 15, 2019 |
83.83 |
| May 14, 2019 |
83.75 |
| May 13, 2019 |
83.67 |
| May 10, 2019 |
83.57 |
| May 9, 2019 |
83.50 |
| May 8, 2019 |
83.46 |
| May 7, 2019 |
83.39 |
| May 6, 2019 |
83.31 |
| May 3, 2019 |
83.25 |
| May 2, 2019 |
83.16 |
| May 1, 2019 |
83.08 |
| Apr 30, 2019 |
82.98 |
| Apr 29, 2019 |
82.86 |
| Apr 26, 2019 |
82.76 |
| Apr 25, 2019 |
82.66 |
| Apr 24, 2019 |
82.57 |
| Apr 23, 2019 |
82.49 |
| Apr 22, 2019 |
82.42 |
| Apr 18, 2019 |
82.35 |
| Apr 17, 2019 |
82.28 |
| Apr 16, 2019 |
82.19 |
| Apr 15, 2019 |
82.12 |
| Apr 12, 2019 |
82.02 |
| Apr 11, 2019 |
81.92 |
| Apr 10, 2019 |
81.78 |
| Apr 9, 2019 |
81.65 |
| Apr 8, 2019 |
81.52 |
| Apr 5, 2019 |
81.39 |
| Apr 4, 2019 |
81.28 |
| Apr 3, 2019 |
81.16 |
| Apr 2, 2019 |
81.03 |
| Apr 1, 2019 |
80.89 |
| Mar 29, 2019 |
80.76 |
| Mar 28, 2019 |
80.60 |
| Mar 27, 2019 |
80.43 |
| Mar 26, 2019 |
80.20 |
| Mar 25, 2019 |
79.97 |
| Mar 22, 2019 |
79.76 |
| Mar 21, 2019 |
79.52 |
| Mar 20, 2019 |
79.32 |
| Mar 19, 2019 |
79.12 |
| Mar 18, 2019 |
78.94 |
| Mar 15, 2019 |
78.72 |
| Mar 14, 2019 |
78.51 |
| Mar 13, 2019 |
78.34 |
| Mar 12, 2019 |
78.17 |
| Mar 11, 2019 |
78.01 |
| Mar 8, 2019 |
77.85 |
| Mar 7, 2019 |
77.68 |
| Mar 6, 2019 |
77.58 |
| Mar 5, 2019 |
77.51 |
| Mar 4, 2019 |
77.42 |
| Mar 1, 2019 |
77.34 |
| Feb 28, 2019 |
77.26 |
| Feb 27, 2019 |
77.23 |
| Feb 26, 2019 |
77.23 |
| Feb 25, 2019 |
77.21 |
| Feb 22, 2019 |
77.19 |
| Feb 21, 2019 |
77.14 |
| Feb 20, 2019 |
77.11 |
| Feb 19, 2019 |
77.07 |
| Feb 15, 2019 |
77.04 |
| Feb 14, 2019 |
77.02 |
| Feb 13, 2019 |
76.99 |
| Feb 12, 2019 |
76.92 |
| Feb 11, 2019 |
76.84 |
| Feb 8, 2019 |
76.77 |
| Feb 7, 2019 |
76.69 |
| Feb 6, 2019 |
76.62 |
| Feb 5, 2019 |
76.55 |
| Feb 4, 2019 |
76.52 |
| Feb 1, 2019 |
76.48 |
| Jan 31, 2019 |
76.44 |
| Jan 30, 2019 |
76.39 |
| Jan 29, 2019 |
76.37 |
| Jan 28, 2019 |
76.36 |
| Jan 25, 2019 |
76.35 |
| Jan 24, 2019 |
76.32 |
| Jan 23, 2019 |
76.25 |
| Jan 22, 2019 |
76.21 |
| Jan 18, 2019 |
76.17 |
| Jan 17, 2019 |
76.12 |
| Jan 16, 2019 |
76.05 |
| Jan 15, 2019 |
76.00 |
| Jan 14, 2019 |
75.96 |
| Jan 11, 2019 |
75.97 |
| Jan 10, 2019 |
75.96 |
| Jan 9, 2019 |
75.92 |
| Jan 8, 2019 |
75.92 |
| Jan 7, 2019 |
75.96 |
| Jan 4, 2019 |
75.97 |
| Jan 3, 2019 |
75.96 |
| Jan 2, 2019 |
75.97 |
| Dec 31, 2018 |
75.94 |
| Dec 28, 2018 |
75.88 |
| Dec 27, 2018 |
75.82 |
| Dec 26, 2018 |
75.74 |
| Dec 24, 2018 |
75.67 |
| Dec 21, 2018 |
75.63 |
| Dec 20, 2018 |
75.55 |
| Dec 19, 2018 |
75.46 |
| Dec 18, 2018 |
75.38 |
| Dec 17, 2018 |
75.27 |
| Dec 14, 2018 |
75.14 |
| Dec 13, 2018 |
74.94 |
| Dec 12, 2018 |
74.76 |
| Dec 11, 2018 |
74.59 |
| Dec 10, 2018 |
74.41 |
| Dec 7, 2018 |
74.22 |
| Dec 6, 2018 |
74.01 |
| Dec 4, 2018 |
73.83 |
| Dec 3, 2018 |
73.68 |
| Nov 30, 2018 |
73.54 |
| Nov 29, 2018 |
73.41 |
| Nov 28, 2018 |
73.30 |
| Nov 27, 2018 |
73.22 |
| Nov 26, 2018 |
73.15 |
| Nov 23, 2018 |
73.08 |
| Nov 21, 2018 |
73.02 |
| Nov 20, 2018 |
72.96 |
| Nov 19, 2018 |
72.86 |
| Nov 16, 2018 |
72.78 |
| Nov 15, 2018 |
72.70 |
| Nov 14, 2018 |
72.63 |
| Nov 13, 2018 |
72.57 |
| Nov 12, 2018 |
72.49 |
| Nov 9, 2018 |
72.40 |
| Nov 8, 2018 |
72.33 |
| Nov 7, 2018 |
72.28 |
| Nov 6, 2018 |
72.20 |
| Nov 5, 2018 |
72.13 |
| Nov 2, 2018 |
72.09 |
| Nov 1, 2018 |
72.06 |
| Oct 31, 2018 |
72.02 |
| Oct 30, 2018 |
71.99 |
| Oct 29, 2018 |
71.94 |
| Oct 26, 2018 |
71.91 |
| Oct 25, 2018 |
71.90 |
| Oct 24, 2018 |
71.87 |
| Oct 23, 2018 |
71.78 |
| Oct 22, 2018 |
71.73 |
| Oct 19, 2018 |
71.68 |
| Oct 18, 2018 |
71.64 |
| Oct 17, 2018 |
71.62 |
| Oct 16, 2018 |
71.61 |
| Oct 15, 2018 |
71.60 |
| Oct 12, 2018 |
71.61 |
| Oct 11, 2018 |
71.60 |
| Oct 10, 2018 |
71.58 |
| Oct 9, 2018 |
71.55 |
| Oct 8, 2018 |
71.50 |
| Oct 5, 2018 |
71.46 |
| Oct 4, 2018 |
71.45 |
| Oct 3, 2018 |
71.42 |
| Oct 2, 2018 |
71.40 |
| Oct 1, 2018 |
71.36 |
| Sep 28, 2018 |
71.35 |
| Sep 27, 2018 |
71.35 |
| Sep 26, 2018 |
71.36 |
| Sep 25, 2018 |
71.38 |
| Sep 24, 2018 |
71.40 |
| Sep 21, 2018 |
71.39 |
| Sep 20, 2018 |
71.37 |
| Sep 19, 2018 |
71.36 |
| Sep 18, 2018 |
71.34 |
| Sep 17, 2018 |
71.27 |
| Sep 14, 2018 |
71.24 |
| Sep 13, 2018 |
71.21 |
| Sep 12, 2018 |
71.17 |
| Sep 11, 2018 |
71.12 |
| Sep 10, 2018 |
71.04 |
| Sep 7, 2018 |
70.96 |
| Sep 6, 2018 |
70.90 |
| Sep 5, 2018 |
70.82 |
| Sep 4, 2018 |
70.74 |
| Aug 31, 2018 |
70.64 |
| Aug 30, 2018 |
70.56 |
| Aug 29, 2018 |
70.46 |
| Aug 28, 2018 |
70.36 |
| Aug 27, 2018 |
70.25 |
| Aug 24, 2018 |
70.13 |
| Aug 23, 2018 |
69.99 |
| Aug 22, 2018 |
69.83 |
| Aug 21, 2018 |
69.69 |
| Aug 20, 2018 |
69.51 |
| Aug 17, 2018 |
69.35 |
| Aug 16, 2018 |
69.18 |
| Aug 15, 2018 |
69.01 |
| Aug 14, 2018 |
68.88 |
| Aug 13, 2018 |
68.78 |
| Aug 10, 2018 |
68.70 |
| Aug 9, 2018 |
68.64 |
| Aug 8, 2018 |
68.58 |
| Aug 7, 2018 |
68.51 |
| Aug 6, 2018 |
68.43 |
| Aug 3, 2018 |
68.35 |
| Aug 2, 2018 |
68.25 |
| Aug 1, 2018 |
68.15 |
| Jul 31, 2018 |
68.05 |
| Jul 30, 2018 |
67.92 |
| Jul 27, 2018 |
67.82 |
| Jul 26, 2018 |
67.72 |
| Jul 25, 2018 |
67.63 |
| Jul 24, 2018 |
67.59 |
| Jul 23, 2018 |
67.55 |
| Jul 20, 2018 |
67.50 |
| Jul 19, 2018 |
67.42 |
| Jul 18, 2018 |
67.35 |
| Jul 17, 2018 |
67.32 |
| Jul 16, 2018 |
67.30 |
| Jul 13, 2018 |
67.28 |
| Jul 12, 2018 |
67.25 |
| Jul 11, 2018 |
67.24 |
| Jul 10, 2018 |
67.22 |
| Jul 9, 2018 |
67.24 |
| Jul 6, 2018 |
67.25 |
| Jul 5, 2018 |
67.20 |
| Jul 3, 2018 |
67.16 |
| Jul 2, 2018 |
67.12 |
| Jun 29, 2018 |
67.09 |
| Jun 28, 2018 |
67.07 |
| Jun 27, 2018 |
67.06 |
| Jun 26, 2018 |
67.04 |
| Jun 25, 2018 |
67.02 |
| Jun 22, 2018 |
66.99 |
| Jun 21, 2018 |
66.97 |
| Jun 20, 2018 |
66.98 |
| Jun 19, 2018 |
67.00 |
| Jun 18, 2018 |
67.03 |
| Jun 15, 2018 |
67.09 |
| Jun 14, 2018 |
67.17 |
| Jun 13, 2018 |
67.25 |
| Jun 12, 2018 |
67.35 |
| Jun 11, 2018 |
67.45 |
| Jun 8, 2018 |
67.56 |
| Jun 7, 2018 |
67.65 |
| Jun 6, 2018 |
67.74 |
| Jun 5, 2018 |
67.81 |
| Jun 4, 2018 |
67.83 |
| Jun 1, 2018 |
67.86 |
| May 31, 2018 |
67.86 |
| May 30, 2018 |
67.85 |
| May 29, 2018 |
67.84 |
| May 25, 2018 |
67.84 |
| May 24, 2018 |
67.84 |
| May 23, 2018 |
67.83 |
| May 22, 2018 |
67.82 |
| May 21, 2018 |
67.83 |
| May 18, 2018 |
67.84 |
| May 17, 2018 |
67.85 |
| May 16, 2018 |
67.85 |
| May 15, 2018 |
67.83 |
| May 14, 2018 |
67.83 |
| May 11, 2018 |
67.79 |
| May 10, 2018 |
67.76 |
| May 9, 2018 |
67.73 |
| May 8, 2018 |
67.72 |
| May 7, 2018 |
67.72 |
| May 4, 2018 |
67.69 |
| May 3, 2018 |
67.61 |
| May 2, 2018 |
67.54 |
| May 1, 2018 |
67.48 |
| Apr 30, 2018 |
67.44 |
| Apr 27, 2018 |
67.37 |
| Apr 26, 2018 |
67.27 |
| Apr 25, 2018 |
67.19 |
| Apr 24, 2018 |
67.10 |
| Apr 23, 2018 |
67.02 |
| Apr 20, 2018 |
66.92 |
| Apr 19, 2018 |
66.84 |
| Apr 18, 2018 |
66.76 |
| Apr 17, 2018 |
66.72 |
| Apr 16, 2018 |
66.70 |
| Apr 13, 2018 |
66.69 |
| Apr 12, 2018 |
66.72 |
| Apr 11, 2018 |
66.75 |
| Apr 10, 2018 |
66.75 |
| Apr 9, 2018 |
66.77 |
| Apr 6, 2018 |
66.79 |
| Apr 5, 2018 |
66.79 |
| Apr 4, 2018 |
66.79 |
| Apr 3, 2018 |
66.78 |
| Apr 2, 2018 |
66.76 |
| Mar 29, 2018 |
66.75 |
| Mar 28, 2018 |
66.74 |
| Mar 27, 2018 |
66.72 |
| Mar 26, 2018 |
66.70 |
| Mar 23, 2018 |
66.73 |
| Mar 22, 2018 |
66.79 |
| Mar 21, 2018 |
66.86 |
| Mar 20, 2018 |
66.95 |
| Mar 19, 2018 |
67.01 |
| Mar 16, 2018 |
67.08 |
| Mar 15, 2018 |
67.16 |
| Mar 14, 2018 |
67.27 |
| Mar 13, 2018 |
67.41 |
| Mar 12, 2018 |
67.56 |
| Mar 9, 2018 |
67.71 |
| Mar 8, 2018 |
67.86 |
| Mar 7, 2018 |
68.03 |
| Mar 6, 2018 |
68.20 |
| Mar 5, 2018 |
68.38 |
| Mar 2, 2018 |
68.54 |
| Mar 1, 2018 |
68.75 |
| Feb 28, 2018 |
68.97 |
| Feb 27, 2018 |
69.18 |
| Feb 26, 2018 |
69.39 |
| Feb 23, 2018 |
69.57 |
| Feb 22, 2018 |
69.77 |
| Feb 21, 2018 |
69.99 |
| Feb 20, 2018 |
70.21 |
| Feb 16, 2018 |
70.42 |
| Feb 15, 2018 |
70.60 |
| Feb 14, 2018 |
70.82 |
| Feb 13, 2018 |
71.05 |
| Feb 12, 2018 |
71.29 |
| Feb 9, 2018 |
71.54 |
| Feb 8, 2018 |
71.79 |
| Feb 7, 2018 |
72.05 |
| Feb 6, 2018 |
72.30 |
| Feb 5, 2018 |
72.53 |
| Feb 2, 2018 |
72.73 |
| Feb 1, 2018 |
72.91 |
| Jan 31, 2018 |
73.08 |
| Jan 30, 2018 |
73.24 |
| Jan 29, 2018 |
73.40 |
| Jan 26, 2018 |
73.59 |
| Jan 25, 2018 |
73.74 |
| Jan 24, 2018 |
73.84 |
| Jan 23, 2018 |
73.98 |
| Jan 22, 2018 |
74.12 |
| Jan 19, 2018 |
74.26 |
| Jan 18, 2018 |
74.38 |
| Jan 17, 2018 |
74.50 |
| Jan 16, 2018 |
74.61 |
| Jan 12, 2018 |
74.74 |
| Jan 11, 2018 |
74.88 |
| Jan 10, 2018 |
74.99 |
| Jan 9, 2018 |
75.08 |
| Jan 8, 2018 |
75.15 |
| Jan 5, 2018 |
75.19 |
| Jan 4, 2018 |
75.25 |
| Jan 3, 2018 |
75.31 |
| Jan 2, 2018 |
75.36 |
| Dec 29, 2017 |
75.38 |
| Dec 28, 2017 |
75.37 |
| Dec 27, 2017 |
75.36 |
| Dec 26, 2017 |
75.36 |
| Dec 22, 2017 |
75.36 |
| Dec 21, 2017 |
75.36 |
| Dec 20, 2017 |
75.34 |
| Dec 19, 2017 |
75.30 |
| Dec 18, 2017 |
75.24 |
| Dec 15, 2017 |
75.16 |
| Dec 14, 2017 |
75.06 |
| Dec 13, 2017 |
74.96 |
| Dec 12, 2017 |
74.84 |
| Dec 11, 2017 |
74.73 |
| Dec 8, 2017 |
74.59 |
| Dec 7, 2017 |
74.46 |
| Dec 6, 2017 |
74.34 |
| Dec 5, 2017 |
74.23 |
| Dec 4, 2017 |
74.12 |
| Dec 1, 2017 |
73.99 |
| Nov 30, 2017 |
73.87 |
| Nov 29, 2017 |
73.75 |
| Nov 28, 2017 |
73.65 |
| Nov 27, 2017 |
73.55 |
| Nov 24, 2017 |
73.48 |
| Nov 22, 2017 |
73.41 |
| Nov 21, 2017 |
73.33 |
| Nov 20, 2017 |
73.25 |
| Nov 17, 2017 |
73.22 |
| Nov 16, 2017 |
73.17 |
| Nov 15, 2017 |
73.11 |
| Nov 14, 2017 |
73.05 |
| Nov 13, 2017 |
72.98 |
| Nov 10, 2017 |
72.93 |
| Nov 9, 2017 |
72.91 |
| Nov 8, 2017 |
72.87 |
| Nov 7, 2017 |
72.84 |
| Nov 6, 2017 |
72.82 |
| Nov 3, 2017 |
72.82 |
| Nov 2, 2017 |
72.80 |
| Nov 1, 2017 |
72.79 |
| Oct 31, 2017 |
72.77 |
| Oct 30, 2017 |
72.73 |
| Oct 27, 2017 |
72.69 |
| Oct 26, 2017 |
72.65 |
| Oct 25, 2017 |
72.62 |
| Oct 24, 2017 |
72.58 |
| Oct 23, 2017 |
72.52 |
| Oct 20, 2017 |
72.45 |
| Oct 19, 2017 |
72.40 |
| Oct 18, 2017 |
72.34 |
| Oct 17, 2017 |
72.31 |
| Oct 16, 2017 |
72.27 |
| Oct 13, 2017 |
72.23 |
| Oct 12, 2017 |
72.19 |
| Oct 11, 2017 |
72.14 |
| Oct 10, 2017 |
72.10 |
| Oct 9, 2017 |
72.06 |
| Oct 6, 2017 |
72.04 |
| Oct 5, 2017 |
72.02 |
| Oct 4, 2017 |
71.98 |
| Oct 3, 2017 |
71.92 |
| Oct 2, 2017 |
71.90 |
| Sep 29, 2017 |
71.89 |
| Sep 28, 2017 |
71.86 |
| Sep 27, 2017 |
71.82 |
| Sep 26, 2017 |
71.79 |
| Sep 25, 2017 |
71.73 |
| Sep 22, 2017 |
71.68 |
| Sep 21, 2017 |
71.63 |
| Sep 20, 2017 |
71.58 |
| Sep 19, 2017 |
71.52 |
| Sep 18, 2017 |
71.46 |
| Sep 15, 2017 |
71.40 |
| Sep 14, 2017 |
71.32 |
| Sep 13, 2017 |
71.24 |
| Sep 12, 2017 |
71.17 |
| Sep 11, 2017 |
71.09 |
| Sep 8, 2017 |
70.99 |
| Sep 7, 2017 |
70.91 |
| Sep 6, 2017 |
70.85 |
| Sep 5, 2017 |
70.82 |
| Sep 1, 2017 |
70.77 |
| Aug 31, 2017 |
70.74 |
| Aug 30, 2017 |
70.71 |
| Aug 29, 2017 |
70.69 |
| Aug 28, 2017 |
70.65 |
| Aug 25, 2017 |
70.62 |
| Aug 24, 2017 |
70.59 |
| Aug 23, 2017 |
70.56 |
| Aug 22, 2017 |
70.53 |
| Aug 21, 2017 |
70.50 |
| Aug 18, 2017 |
70.48 |
| Aug 17, 2017 |
70.48 |
| Aug 16, 2017 |
70.49 |
| Aug 15, 2017 |
70.49 |
| Aug 14, 2017 |
70.51 |
| Aug 11, 2017 |
70.54 |
| Aug 10, 2017 |
70.58 |
| Aug 9, 2017 |
70.58 |
| Aug 8, 2017 |
70.59 |
| Aug 7, 2017 |
70.58 |
| Aug 4, 2017 |
70.57 |
| Aug 3, 2017 |
70.55 |
| Aug 2, 2017 |
70.52 |
| Aug 1, 2017 |
70.49 |
| Jul 31, 2017 |
70.45 |
| Jul 28, 2017 |
70.41 |
| Jul 27, 2017 |
70.36 |
| Jul 26, 2017 |
70.31 |
| Jul 25, 2017 |
70.29 |
| Jul 24, 2017 |
70.27 |
| Jul 21, 2017 |
70.24 |
| Jul 20, 2017 |
70.19 |
| Jul 19, 2017 |
70.16 |
| Jul 18, 2017 |
70.14 |
| Jul 17, 2017 |
70.14 |
| Jul 14, 2017 |
70.13 |
| Jul 13, 2017 |
70.13 |
| Jul 12, 2017 |
70.12 |
| Jul 11, 2017 |
70.09 |
| Jul 10, 2017 |
70.07 |
| Jul 7, 2017 |
70.06 |
| Jul 6, 2017 |
70.03 |
| Jul 5, 2017 |
70.00 |
| Jul 3, 2017 |
69.99 |
| Jun 30, 2017 |
69.96 |
| Jun 29, 2017 |
69.92 |
| Jun 28, 2017 |
69.89 |
| Jun 27, 2017 |
69.84 |
| Jun 26, 2017 |
69.78 |
| Jun 23, 2017 |
69.70 |
| Jun 22, 2017 |
69.62 |
| Jun 21, 2017 |
69.53 |
| Jun 20, 2017 |
69.44 |
| Jun 19, 2017 |
69.33 |
| Jun 16, 2017 |
69.24 |
| Jun 15, 2017 |
69.15 |
| Jun 14, 2017 |
69.05 |
| Jun 13, 2017 |
68.96 |
| Jun 12, 2017 |
68.87 |
| Jun 9, 2017 |
68.78 |
| Jun 8, 2017 |
68.69 |
| Jun 7, 2017 |
68.61 |
| Jun 6, 2017 |
68.51 |
| Jun 5, 2017 |
68.43 |
| Jun 2, 2017 |
68.33 |
| Jun 1, 2017 |
68.22 |
| May 31, 2017 |
68.12 |
| May 30, 2017 |
68.00 |
| May 26, 2017 |
67.91 |
| May 25, 2017 |
67.81 |
| May 24, 2017 |
67.73 |
| May 23, 2017 |
67.64 |
| May 22, 2017 |
67.57 |
| May 19, 2017 |
67.49 |
| May 18, 2017 |
67.41 |
| May 17, 2017 |
67.34 |
| May 16, 2017 |
67.31 |
| May 15, 2017 |
67.28 |
| May 12, 2017 |
67.24 |
| May 11, 2017 |
67.20 |
| May 10, 2017 |
67.18 |
| May 9, 2017 |
67.17 |
| May 8, 2017 |
67.15 |
| May 5, 2017 |
67.14 |
| May 4, 2017 |
67.10 |
| May 3, 2017 |
67.04 |
| May 2, 2017 |
66.98 |
| May 1, 2017 |
66.90 |
| Apr 28, 2017 |
66.82 |
| Apr 27, 2017 |
66.73 |
| Apr 26, 2017 |
66.64 |
| Apr 25, 2017 |
66.56 |
| Apr 24, 2017 |
66.48 |
| Apr 21, 2017 |
66.39 |
| Apr 20, 2017 |
66.31 |
| Apr 19, 2017 |
66.24 |
| Apr 18, 2017 |
66.16 |
| Apr 17, 2017 |
66.08 |
| Apr 13, 2017 |
66.00 |
| Apr 12, 2017 |
65.91 |
| Apr 11, 2017 |
65.84 |
| Apr 10, 2017 |
65.75 |
| Apr 7, 2017 |
65.66 |
| Apr 6, 2017 |
65.57 |
| Apr 5, 2017 |
65.47 |
| Apr 4, 2017 |
65.37 |
| Apr 3, 2017 |
65.28 |
| Mar 31, 2017 |
65.19 |
| Mar 30, 2017 |
65.10 |
| Mar 29, 2017 |
65.03 |
| Mar 28, 2017 |
64.96 |
| Mar 27, 2017 |
64.86 |
| Mar 24, 2017 |
64.78 |
| Mar 23, 2017 |
64.68 |
| Mar 22, 2017 |
64.58 |
| Mar 21, 2017 |
64.48 |
| Mar 20, 2017 |
64.40 |
| Mar 17, 2017 |
64.34 |
| Mar 16, 2017 |
64.27 |
| Mar 15, 2017 |
64.20 |
| Mar 14, 2017 |
64.13 |
| Mar 13, 2017 |
64.08 |
| Mar 10, 2017 |
64.01 |
| Mar 9, 2017 |
63.96 |
| Mar 8, 2017 |
63.93 |
| Mar 7, 2017 |
63.89 |
| Mar 6, 2017 |
63.82 |
| Mar 3, 2017 |
63.76 |
| Mar 2, 2017 |
63.69 |
| Mar 1, 2017 |
63.62 |
| Feb 28, 2017 |
63.54 |
| Feb 27, 2017 |
63.43 |
| Feb 24, 2017 |
63.35 |
| Feb 23, 2017 |
63.25 |
| Feb 22, 2017 |
63.15 |
| Feb 21, 2017 |
63.04 |
| Feb 17, 2017 |
62.95 |
| Feb 16, 2017 |
62.86 |
| Feb 15, 2017 |
62.77 |
| Feb 14, 2017 |
62.68 |
| Feb 13, 2017 |
62.58 |
| Feb 10, 2017 |
62.48 |
| Feb 9, 2017 |
62.43 |
| Feb 8, 2017 |
62.38 |
| Feb 7, 2017 |
62.30 |
| Feb 6, 2017 |
62.19 |
| Feb 3, 2017 |
62.10 |
| Feb 2, 2017 |
62.01 |
| Feb 1, 2017 |
61.90 |
| Jan 31, 2017 |
61.81 |
| Jan 30, 2017 |
61.71 |
| Jan 27, 2017 |
61.64 |
| Jan 26, 2017 |
61.55 |
| Jan 25, 2017 |
61.50 |
| Jan 24, 2017 |
61.44 |
| Jan 23, 2017 |
61.41 |
| Jan 20, 2017 |
61.42 |
| Jan 19, 2017 |
61.43 |
| Jan 18, 2017 |
61.43 |
| Jan 17, 2017 |
61.41 |
| Jan 13, 2017 |
61.39 |
| Jan 12, 2017 |
61.39 |
| Jan 11, 2017 |
61.42 |
| Jan 10, 2017 |
61.43 |
| Jan 9, 2017 |
61.45 |
| Jan 6, 2017 |
61.47 |
| Jan 5, 2017 |
61.48 |
| Jan 4, 2017 |
61.48 |
| Jan 3, 2017 |
61.47 |
| Dec 30, 2016 |
61.47 |
| Dec 29, 2016 |
61.48 |
| Dec 28, 2016 |
61.48 |
| Dec 27, 2016 |
61.49 |
| Dec 23, 2016 |
61.47 |
| Dec 22, 2016 |
61.46 |
| Dec 21, 2016 |
61.44 |
| Dec 20, 2016 |
61.41 |
| Dec 19, 2016 |
61.39 |
| Dec 16, 2016 |
61.37 |
| Dec 15, 2016 |
61.35 |
| Dec 14, 2016 |
61.36 |
| Dec 13, 2016 |
61.37 |
| Dec 12, 2016 |
61.38 |
| Dec 9, 2016 |
61.43 |
| Dec 8, 2016 |
61.50 |
| Dec 7, 2016 |
61.60 |
| Dec 6, 2016 |
61.71 |
| Dec 5, 2016 |
61.84 |
| Dec 2, 2016 |
61.99 |
| Dec 1, 2016 |
62.15 |
| Nov 30, 2016 |
62.31 |
| Nov 29, 2016 |
62.43 |
| Nov 28, 2016 |
62.51 |
| Nov 25, 2016 |
62.59 |
| Nov 23, 2016 |
62.68 |
| Nov 22, 2016 |
62.79 |
| Nov 21, 2016 |
62.88 |
| Nov 18, 2016 |
62.99 |
| Nov 17, 2016 |
63.09 |
| Nov 16, 2016 |
63.24 |
| Nov 15, 2016 |
63.38 |
| Nov 14, 2016 |
63.51 |
| Nov 11, 2016 |
63.64 |
| Nov 10, 2016 |
63.73 |
| Nov 9, 2016 |
63.83 |
| Nov 8, 2016 |
63.89 |
| Nov 7, 2016 |
63.93 |
| Nov 4, 2016 |
63.96 |
| Nov 3, 2016 |
64.03 |
| Nov 2, 2016 |
64.10 |
| Nov 1, 2016 |
64.18 |
| Oct 31, 2016 |
64.24 |
| Oct 28, 2016 |
64.27 |
| Oct 27, 2016 |
64.35 |
| Oct 26, 2016 |
64.42 |
| Oct 25, 2016 |
64.46 |
| Oct 24, 2016 |
64.52 |
| Oct 21, 2016 |
64.61 |
| Oct 20, 2016 |
64.71 |
| Oct 19, 2016 |
64.81 |
| Oct 18, 2016 |
64.89 |
| Oct 17, 2016 |
64.97 |
| Oct 14, 2016 |
65.07 |
| Oct 13, 2016 |
65.19 |
| Oct 12, 2016 |
65.31 |
| Oct 11, 2016 |
65.45 |
| Oct 10, 2016 |
65.61 |
| Oct 7, 2016 |
65.75 |
| Oct 6, 2016 |
65.89 |
| Oct 5, 2016 |
66.03 |
| Oct 4, 2016 |
66.18 |
| Oct 3, 2016 |
66.33 |
| Sep 30, 2016 |
66.46 |
| Sep 29, 2016 |
66.57 |
| Sep 28, 2016 |
66.66 |
| Sep 27, 2016 |
66.75 |
| Sep 26, 2016 |
66.84 |
| Sep 23, 2016 |
66.90 |
| Sep 22, 2016 |
66.96 |
| Sep 21, 2016 |
67.03 |
| Sep 20, 2016 |
67.10 |
| Sep 19, 2016 |
67.21 |
| Sep 16, 2016 |
67.31 |
| Sep 15, 2016 |
67.42 |
| Sep 14, 2016 |
67.56 |
| Sep 13, 2016 |
67.70 |
| Sep 12, 2016 |
67.83 |
| Sep 9, 2016 |
67.93 |
| Sep 8, 2016 |
68.03 |
| Sep 7, 2016 |
68.08 |
| Sep 6, 2016 |
68.13 |
| Sep 2, 2016 |
68.15 |
| Sep 1, 2016 |
68.18 |
| Aug 31, 2016 |
68.22 |
| Aug 30, 2016 |
68.27 |
| Aug 29, 2016 |
68.32 |
| Aug 26, 2016 |
68.36 |
| Aug 25, 2016 |
68.40 |
| Aug 24, 2016 |
68.40 |
| Aug 23, 2016 |
68.41 |
| Aug 22, 2016 |
68.41 |
| Aug 19, 2016 |
68.42 |
| Aug 18, 2016 |
68.43 |
| Aug 17, 2016 |
68.41 |
| Aug 16, 2016 |
68.40 |
| Aug 15, 2016 |
68.40 |
| Aug 12, 2016 |
68.38 |
| Aug 11, 2016 |
68.32 |
| Aug 10, 2016 |
68.27 |
| Aug 9, 2016 |
68.21 |
| Aug 8, 2016 |
68.15 |
| Aug 5, 2016 |
68.09 |
| Aug 4, 2016 |
68.00 |
| Aug 3, 2016 |
67.90 |
| Aug 2, 2016 |
67.79 |
| Aug 1, 2016 |
67.69 |
| Jul 29, 2016 |
67.58 |
| Jul 28, 2016 |
67.46 |
| Jul 27, 2016 |
67.37 |
| Jul 26, 2016 |
67.31 |
| Jul 25, 2016 |
67.23 |
| Jul 22, 2016 |
67.15 |
| Jul 21, 2016 |
67.05 |
| Jul 20, 2016 |
66.96 |
| Jul 19, 2016 |
66.88 |
| Jul 18, 2016 |
66.78 |
| Jul 15, 2016 |
66.68 |
| Jul 14, 2016 |
66.60 |
| Jul 13, 2016 |
66.50 |
| Jul 12, 2016 |
66.39 |
| Jul 11, 2016 |
66.27 |
| Jul 8, 2016 |
66.11 |
| Jul 7, 2016 |
65.98 |
| Jul 6, 2016 |
65.83 |
| Jul 5, 2016 |
65.66 |
| Jul 1, 2016 |
65.50 |
| Jun 30, 2016 |
65.34 |
| Jun 29, 2016 |
65.21 |
| Jun 28, 2016 |
65.16 |
| Jun 27, 2016 |
65.11 |
| Jun 24, 2016 |
65.06 |
| Jun 23, 2016 |
65.03 |
| Jun 22, 2016 |
65.01 |
| Jun 21, 2016 |
65.01 |
| Jun 20, 2016 |
64.99 |
| Jun 17, 2016 |
64.97 |
| Jun 16, 2016 |
64.94 |
| Jun 15, 2016 |
64.91 |
| Jun 14, 2016 |
64.90 |
| Jun 13, 2016 |
64.89 |
| Jun 10, 2016 |
64.90 |
| Jun 9, 2016 |
64.89 |
| Jun 8, 2016 |
64.87 |
| Jun 7, 2016 |
64.87 |
| Jun 6, 2016 |
64.85 |
| Jun 3, 2016 |
64.84 |
| Jun 2, 2016 |
64.82 |
| Jun 1, 2016 |
64.83 |
| May 31, 2016 |
64.82 |
| May 27, 2016 |
64.83 |
| May 26, 2016 |
64.85 |
| May 25, 2016 |
64.86 |
| May 24, 2016 |
64.88 |
| May 23, 2016 |
64.90 |
| May 20, 2016 |
64.92 |
| May 19, 2016 |
64.93 |
| May 18, 2016 |
64.94 |
| May 17, 2016 |
64.94 |
| May 16, 2016 |
64.92 |
| May 13, 2016 |
64.85 |
| May 12, 2016 |
64.77 |
| May 11, 2016 |
64.70 |
| May 10, 2016 |
64.63 |
| May 9, 2016 |
64.56 |
| May 6, 2016 |
64.48 |
| May 5, 2016 |
64.47 |
| May 4, 2016 |
64.43 |
| May 3, 2016 |
64.37 |
| May 2, 2016 |
64.34 |
| Apr 29, 2016 |
64.29 |
| Apr 28, 2016 |
64.27 |
| Apr 27, 2016 |
64.23 |
| Apr 26, 2016 |
64.18 |
| Apr 25, 2016 |
64.13 |
| Apr 22, 2016 |
64.10 |
| Apr 21, 2016 |
64.10 |
| Apr 20, 2016 |
64.11 |
| Apr 19, 2016 |
64.08 |
| Apr 18, 2016 |
64.02 |
| Apr 15, 2016 |
63.94 |
| Apr 14, 2016 |
63.89 |
| Apr 13, 2016 |
63.82 |
| Apr 12, 2016 |
63.74 |
| Apr 11, 2016 |
63.63 |
| Apr 8, 2016 |
63.50 |
| Apr 7, 2016 |
63.35 |
| Apr 6, 2016 |
63.20 |
| Apr 5, 2016 |
63.04 |
| Apr 4, 2016 |
62.91 |
| Apr 1, 2016 |
62.73 |
| Mar 31, 2016 |
62.55 |
| Mar 30, 2016 |
62.41 |
| Mar 29, 2016 |
62.26 |
| Mar 28, 2016 |
62.13 |
| Mar 24, 2016 |
61.98 |
| Mar 23, 2016 |
61.85 |
| Mar 22, 2016 |
61.72 |
| Mar 21, 2016 |
61.59 |
| Mar 18, 2016 |
61.46 |
| Mar 17, 2016 |
61.35 |
| Mar 16, 2016 |
61.21 |
| Mar 15, 2016 |
61.08 |
| Mar 14, 2016 |
60.95 |
| Mar 11, 2016 |
60.85 |
| Mar 10, 2016 |
60.74 |
| Mar 9, 2016 |
60.63 |
| Mar 8, 2016 |
60.51 |
| Mar 7, 2016 |
60.41 |
| Mar 4, 2016 |
60.28 |
| Mar 3, 2016 |
60.17 |
| Mar 2, 2016 |
60.06 |
| Mar 1, 2016 |
59.97 |
| Feb 29, 2016 |
59.87 |
| Feb 26, 2016 |
59.76 |
| Feb 25, 2016 |
59.62 |
| Feb 24, 2016 |
59.43 |
| Feb 23, 2016 |
59.27 |
| Feb 22, 2016 |
59.14 |
| Feb 19, 2016 |
59.00 |
| Feb 18, 2016 |
58.89 |
| Feb 17, 2016 |
58.76 |
| Feb 16, 2016 |
58.63 |
| Feb 12, 2016 |
58.51 |
| Feb 11, 2016 |
58.44 |
| Feb 10, 2016 |
58.33 |
| Feb 9, 2016 |
58.19 |
| Feb 8, 2016 |
58.06 |
| Feb 5, 2016 |
57.92 |
| Feb 4, 2016 |
57.78 |
| Feb 3, 2016 |
57.67 |
| Feb 2, 2016 |
57.53 |
| Feb 1, 2016 |
57.40 |
| Jan 29, 2016 |
57.26 |
| Jan 28, 2016 |
57.17 |
| Jan 27, 2016 |
57.08 |
| Jan 26, 2016 |
57.02 |
| Jan 25, 2016 |
56.97 |
| Jan 22, 2016 |
56.92 |
| Jan 21, 2016 |
56.83 |
| Jan 20, 2016 |
56.76 |
| Jan 19, 2016 |
56.73 |
| Jan 15, 2016 |
56.68 |
| Jan 14, 2016 |
56.64 |
| Jan 13, 2016 |
56.59 |
| Jan 12, 2016 |
56.57 |
| Jan 11, 2016 |
56.53 |
| Jan 8, 2016 |
56.49 |
| Jan 7, 2016 |
56.48 |
| Jan 6, 2016 |
56.47 |
| Jan 5, 2016 |
56.44 |
| Jan 4, 2016 |
56.45 |
| Dec 31, 2015 |
56.46 |
| Dec 30, 2015 |
56.47 |
| Dec 29, 2015 |
56.46 |
| Dec 28, 2015 |
56.45 |
| Dec 24, 2015 |
56.46 |
| Dec 23, 2015 |
56.45 |
| Dec 22, 2015 |
56.44 |
| Dec 21, 2015 |
56.45 |
| Dec 18, 2015 |
56.45 |
| Dec 17, 2015 |
56.46 |
| Dec 16, 2015 |
56.43 |
| Dec 15, 2015 |
56.43 |
| Dec 14, 2015 |
56.45 |
| Dec 11, 2015 |
56.49 |
| Dec 10, 2015 |
56.52 |
| Dec 9, 2015 |
56.56 |
| Dec 8, 2015 |
56.56 |
| Dec 7, 2015 |
56.56 |
| Dec 4, 2015 |
56.55 |
| Dec 3, 2015 |
56.55 |
| Dec 2, 2015 |
56.55 |
| Dec 1, 2015 |
56.54 |
| Nov 30, 2015 |
56.52 |
| Nov 27, 2015 |
56.51 |
| Nov 25, 2015 |
56.51 |
| Nov 24, 2015 |
56.49 |
| Nov 23, 2015 |
56.45 |
| Nov 20, 2015 |
56.40 |
| Nov 19, 2015 |
56.35 |
| Nov 18, 2015 |
56.29 |
| Nov 17, 2015 |
56.25 |
| Nov 16, 2015 |
56.23 |
| Nov 13, 2015 |
56.15 |
| Nov 12, 2015 |
56.12 |
| Nov 11, 2015 |
56.07 |
| Nov 10, 2015 |
56.02 |
| Nov 9, 2015 |
56.01 |
| Nov 6, 2015 |
56.01 |
| Nov 5, 2015 |
56.03 |
| Nov 4, 2015 |
55.98 |
| Nov 3, 2015 |
55.91 |
| Nov 2, 2015 |
55.87 |
| Oct 30, 2015 |
55.88 |
| Oct 29, 2015 |
55.91 |
| Oct 28, 2015 |
55.97 |
| Oct 27, 2015 |
55.99 |
| Oct 26, 2015 |
56.00 |
| Oct 23, 2015 |
56.01 |
| Oct 22, 2015 |
56.01 |
| Oct 21, 2015 |
55.98 |
| Oct 20, 2015 |
55.94 |
| Oct 19, 2015 |
55.90 |
| Oct 16, 2015 |
55.86 |
| Oct 15, 2015 |
55.82 |
| Oct 14, 2015 |
55.78 |
| Oct 13, 2015 |
55.74 |
| Oct 12, 2015 |
55.73 |
| Oct 9, 2015 |
55.71 |
| Oct 8, 2015 |
55.70 |
| Oct 7, 2015 |
55.68 |
| Oct 6, 2015 |
55.68 |
| Oct 5, 2015 |
55.66 |
| Oct 2, 2015 |
55.60 |
| Oct 1, 2015 |
55.57 |
| Sep 30, 2015 |
55.55 |
| Sep 29, 2015 |
55.51 |
| Sep 28, 2015 |
55.50 |
| Sep 25, 2015 |
55.50 |
| Sep 24, 2015 |
55.50 |
| Sep 23, 2015 |
55.51 |
| Sep 22, 2015 |
55.51 |
| Sep 21, 2015 |
55.53 |
| Sep 18, 2015 |
55.52 |
| Sep 17, 2015 |
55.53 |
| Sep 16, 2015 |
55.53 |
| Sep 15, 2015 |
55.56 |
| Sep 14, 2015 |
55.57 |
| Sep 11, 2015 |
55.58 |
| Sep 10, 2015 |
55.57 |
| Sep 9, 2015 |
55.56 |
| Sep 8, 2015 |
55.55 |
| Sep 4, 2015 |
55.53 |
| Sep 3, 2015 |
55.53 |
| Sep 2, 2015 |
55.52 |
| Sep 1, 2015 |
55.53 |
| Aug 31, 2015 |
55.55 |
| Aug 28, 2015 |
55.56 |
| Aug 27, 2015 |
55.56 |
| Aug 26, 2015 |
55.54 |
| Aug 25, 2015 |
55.53 |
| Aug 24, 2015 |
55.55 |
| Aug 21, 2015 |
55.53 |
| Aug 20, 2015 |
55.47 |
| Aug 19, 2015 |
55.38 |
| Aug 18, 2015 |
55.27 |
| Aug 17, 2015 |
55.18 |
| Aug 14, 2015 |
55.08 |
| Aug 13, 2015 |
55.00 |
| Aug 12, 2015 |
54.94 |
| Aug 11, 2015 |
54.89 |
| Aug 10, 2015 |
54.87 |
| Aug 7, 2015 |
54.86 |
| Aug 6, 2015 |
54.85 |
| Aug 5, 2015 |
54.85 |
| Aug 4, 2015 |
54.82 |
| Aug 3, 2015 |
54.80 |
| Jul 31, 2015 |
54.78 |
| Jul 30, 2015 |
54.77 |
| Jul 29, 2015 |
54.76 |
| Jul 28, 2015 |
54.76 |
| Jul 27, 2015 |
54.75 |
| Jul 24, 2015 |
54.74 |
| Jul 23, 2015 |
54.73 |
| Jul 22, 2015 |
54.74 |
| Jul 21, 2015 |
54.74 |
| Jul 20, 2015 |
54.76 |
| Jul 17, 2015 |
54.75 |
| Jul 16, 2015 |
54.74 |
| Jul 15, 2015 |
54.73 |
| Jul 14, 2015 |
54.76 |
| Jul 13, 2015 |
54.80 |
| Jul 10, 2015 |
54.83 |
| Jul 9, 2015 |
54.88 |
| Jul 8, 2015 |
54.93 |
| Jul 7, 2015 |
54.96 |
| Jul 6, 2015 |
55.00 |
| Jul 2, 2015 |
55.04 |
| Jul 1, 2015 |
55.08 |
| Jun 30, 2015 |
55.14 |
| Jun 29, 2015 |
55.21 |
| Jun 26, 2015 |
55.27 |
| Jun 25, 2015 |
55.33 |
| Jun 24, 2015 |
55.40 |
| Jun 23, 2015 |
55.46 |
| Jun 22, 2015 |
55.51 |
| Jun 19, 2015 |
55.55 |
| Jun 18, 2015 |
55.58 |
| Jun 17, 2015 |
55.60 |
| Jun 16, 2015 |
55.65 |
| Jun 15, 2015 |
55.72 |
| Jun 12, 2015 |
55.77 |
| Jun 11, 2015 |
55.82 |
| Jun 10, 2015 |
55.86 |
| Jun 9, 2015 |
55.91 |
| Jun 8, 2015 |
55.96 |
| Jun 5, 2015 |
56.00 |
| Jun 4, 2015 |
56.05 |
| Jun 3, 2015 |
56.11 |
| Jun 2, 2015 |
56.18 |
| Jun 1, 2015 |
56.23 |
| May 29, 2015 |
56.25 |
| May 28, 2015 |
56.28 |
| May 27, 2015 |
56.27 |
| May 26, 2015 |
56.27 |
| May 22, 2015 |
56.27 |
| May 21, 2015 |
56.28 |
| May 20, 2015 |
56.26 |
| May 19, 2015 |
56.25 |
| May 18, 2015 |
56.23 |
| May 15, 2015 |
56.22 |
| May 14, 2015 |
56.25 |
| May 13, 2015 |
56.28 |
| May 12, 2015 |
56.33 |
| May 11, 2015 |
56.35 |
| May 8, 2015 |
56.39 |
| May 7, 2015 |
56.42 |
| May 6, 2015 |
56.48 |
| May 5, 2015 |
56.57 |
| May 4, 2015 |
56.63 |
| May 1, 2015 |
56.66 |
| Apr 30, 2015 |
56.69 |
| Apr 29, 2015 |
56.73 |
| Apr 28, 2015 |
56.73 |
| Apr 27, 2015 |
56.73 |
| Apr 24, 2015 |
56.73 |
| Apr 23, 2015 |
56.74 |
| Apr 22, 2015 |
56.79 |
| Apr 21, 2015 |
56.83 |
| Apr 20, 2015 |
56.89 |
| Apr 17, 2015 |
57.01 |
| Apr 16, 2015 |
57.14 |
| Apr 15, 2015 |
57.28 |
| Apr 14, 2015 |
57.41 |
| Apr 13, 2015 |
57.55 |
| Apr 10, 2015 |
57.71 |
| Apr 9, 2015 |
57.85 |
| Apr 8, 2015 |
58.02 |
| Apr 7, 2015 |
58.19 |
| Apr 6, 2015 |
58.35 |
| Apr 2, 2015 |
58.49 |
| Apr 1, 2015 |
58.65 |
| Mar 31, 2015 |
58.79 |
| Mar 30, 2015 |
58.93 |
| Mar 27, 2015 |
59.07 |
| Mar 26, 2015 |
59.20 |
| Mar 25, 2015 |
59.33 |
| Mar 24, 2015 |
59.45 |
| Mar 23, 2015 |
59.53 |
| Mar 20, 2015 |
59.62 |
| Mar 19, 2015 |
59.69 |
| Mar 18, 2015 |
59.76 |
| Mar 17, 2015 |
59.81 |
| Mar 16, 2015 |
59.92 |
| Mar 13, 2015 |
60.01 |
| Mar 12, 2015 |
60.14 |
| Mar 11, 2015 |
60.28 |
| Mar 10, 2015 |
60.42 |
| Mar 9, 2015 |
60.54 |
| Mar 6, 2015 |
60.64 |
| Mar 5, 2015 |
60.74 |
| Mar 4, 2015 |
60.80 |
| Mar 3, 2015 |
60.87 |
| Mar 2, 2015 |
60.91 |
| Feb 27, 2015 |
60.94 |
| Feb 26, 2015 |
60.95 |
| Feb 25, 2015 |
60.98 |
| Feb 24, 2015 |
61.00 |
| Feb 23, 2015 |
60.97 |
| Feb 20, 2015 |
60.97 |
| Feb 19, 2015 |
60.97 |
| Feb 18, 2015 |
60.96 |
| Feb 17, 2015 |
60.94 |
| Feb 13, 2015 |
60.96 |
| Feb 12, 2015 |
60.97 |
| Feb 11, 2015 |
60.97 |
| Feb 10, 2015 |
60.95 |
| Feb 9, 2015 |
60.90 |
| Feb 6, 2015 |
60.87 |
| Feb 5, 2015 |
60.82 |
| Feb 4, 2015 |
60.72 |
| Feb 3, 2015 |
60.62 |
| Feb 2, 2015 |
60.51 |
| Jan 30, 2015 |
60.39 |
| Jan 29, 2015 |
60.28 |
| Jan 28, 2015 |
60.13 |
| Jan 27, 2015 |
59.99 |
| Jan 26, 2015 |
59.84 |
| Jan 23, 2015 |
59.71 |
| Jan 22, 2015 |
59.58 |
| Jan 21, 2015 |
59.47 |
| Jan 20, 2015 |
59.34 |
| Jan 16, 2015 |
59.27 |
| Jan 15, 2015 |
59.16 |
| Jan 14, 2015 |
59.07 |
| Jan 13, 2015 |
58.98 |
| Jan 12, 2015 |
58.91 |
| Jan 9, 2015 |
58.81 |
| Jan 8, 2015 |
58.71 |
| Jan 7, 2015 |
58.61 |
| Jan 6, 2015 |
58.51 |
| Jan 5, 2015 |
58.40 |
| Jan 2, 2015 |
58.31 |
| Dec 31, 2014 |
58.20 |
| Dec 30, 2014 |
58.10 |
| Dec 29, 2014 |
57.95 |
| Dec 26, 2014 |
57.77 |
| Dec 24, 2014 |
57.62 |
| Dec 23, 2014 |
57.49 |
| Dec 22, 2014 |
57.37 |
| Dec 19, 2014 |
57.25 |
| Dec 18, 2014 |
57.12 |
| Dec 17, 2014 |
57.00 |
| Dec 16, 2014 |
56.89 |
| Dec 15, 2014 |
56.79 |
| Dec 12, 2014 |
56.68 |
| Dec 11, 2014 |
56.55 |
| Dec 10, 2014 |
56.42 |
| Dec 9, 2014 |
56.30 |
| Dec 8, 2014 |
56.17 |
| Dec 5, 2014 |
56.04 |
| Dec 4, 2014 |
55.93 |
| Dec 3, 2014 |
55.81 |
| Dec 2, 2014 |
55.69 |
| Dec 1, 2014 |
55.58 |
| Nov 28, 2014 |
55.48 |
| Nov 26, 2014 |
55.39 |
| Nov 25, 2014 |
55.32 |
| Nov 24, 2014 |
55.26 |
| Nov 21, 2014 |
55.18 |
| Nov 20, 2014 |
55.08 |
| Nov 19, 2014 |
55.01 |
| Nov 18, 2014 |
54.92 |
| Nov 17, 2014 |
54.84 |
| Nov 14, 2014 |
54.76 |
| Nov 13, 2014 |
54.72 |
| Nov 12, 2014 |
54.65 |
| Nov 11, 2014 |
54.58 |
| Nov 10, 2014 |
54.48 |
| Nov 7, 2014 |
54.39 |
| Nov 6, 2014 |
54.29 |
| Nov 5, 2014 |
54.19 |
| Nov 4, 2014 |
54.05 |
| Nov 3, 2014 |
53.94 |
| Oct 31, 2014 |
53.82 |
| Oct 30, 2014 |
53.71 |
| Oct 29, 2014 |
53.59 |
| Oct 28, 2014 |
53.50 |
| Oct 27, 2014 |
53.40 |
| Oct 24, 2014 |
53.29 |
| Oct 23, 2014 |
53.18 |
| Oct 22, 2014 |
53.09 |
| Oct 21, 2014 |
52.98 |
| Oct 20, 2014 |
52.88 |
| Oct 17, 2014 |
52.78 |
| Oct 16, 2014 |
52.69 |
| Oct 15, 2014 |
52.59 |
| Oct 14, 2014 |
52.52 |
| Oct 13, 2014 |
52.46 |
| Oct 10, 2014 |
52.42 |
| Oct 9, 2014 |
52.38 |
| Oct 8, 2014 |
52.37 |
| Oct 7, 2014 |
52.37 |
| Oct 6, 2014 |
52.40 |
| Oct 3, 2014 |
52.41 |
| Oct 2, 2014 |
52.43 |
| Oct 1, 2014 |
52.47 |
| Sep 30, 2014 |
52.50 |
| Sep 29, 2014 |
52.54 |
| Sep 26, 2014 |
52.58 |
| Sep 25, 2014 |
52.61 |
| Sep 24, 2014 |
52.65 |
| Sep 23, 2014 |
52.68 |
| Sep 22, 2014 |
52.70 |
| Sep 19, 2014 |
52.73 |
| Sep 18, 2014 |
52.76 |
| Sep 17, 2014 |
52.80 |
| Sep 16, 2014 |
52.82 |
| Sep 15, 2014 |
52.82 |
| Sep 12, 2014 |
52.84 |
| Sep 11, 2014 |
52.88 |
| Sep 10, 2014 |
52.91 |
| Sep 9, 2014 |
52.97 |
| Sep 8, 2014 |
53.01 |
| Sep 5, 2014 |
53.04 |
| Sep 4, 2014 |
53.07 |
| Sep 3, 2014 |
53.10 |
| Sep 2, 2014 |
53.12 |
| Aug 29, 2014 |
53.15 |
| Aug 28, 2014 |
53.18 |
| Aug 27, 2014 |
53.19 |
| Aug 26, 2014 |
53.19 |
| Aug 25, 2014 |
53.20 |
| Aug 22, 2014 |
53.20 |
| Aug 21, 2014 |
53.20 |
| Aug 20, 2014 |
53.20 |
| Aug 19, 2014 |
53.22 |
| Aug 18, 2014 |
53.24 |
| Aug 15, 2014 |
53.30 |
| Aug 14, 2014 |
53.35 |
| Aug 13, 2014 |
53.41 |
| Aug 12, 2014 |
53.47 |
| Aug 11, 2014 |
53.53 |
| Aug 8, 2014 |
53.59 |
| Aug 7, 2014 |
53.64 |
| Aug 6, 2014 |
53.70 |
| Aug 5, 2014 |
53.77 |
| Aug 4, 2014 |
53.78 |
| Aug 1, 2014 |
53.78 |
| Jul 31, 2014 |
53.76 |
| Jul 30, 2014 |
53.74 |
| Jul 29, 2014 |
53.70 |
| Jul 28, 2014 |
53.67 |
| Jul 25, 2014 |
53.62 |
| Jul 24, 2014 |
53.60 |
| Jul 23, 2014 |
53.56 |
| Jul 22, 2014 |
53.52 |
| Jul 21, 2014 |
53.49 |
| Jul 18, 2014 |
53.47 |
| Jul 17, 2014 |
53.45 |
| Jul 16, 2014 |
53.44 |
| Jul 15, 2014 |
53.42 |
| Jul 14, 2014 |
53.40 |
| Jul 11, 2014 |
53.40 |
| Jul 10, 2014 |
53.39 |
| Jul 9, 2014 |
53.37 |
| Jul 8, 2014 |
53.37 |
| Jul 7, 2014 |
53.35 |
| Jul 3, 2014 |
53.32 |
| Jul 2, 2014 |
53.28 |
| Jul 1, 2014 |
53.23 |
| Jun 30, 2014 |
53.16 |
| Jun 27, 2014 |
53.08 |
| Jun 26, 2014 |
53.02 |
| Jun 25, 2014 |
52.97 |
| Jun 24, 2014 |
52.89 |
| Jun 23, 2014 |
52.82 |
| Jun 20, 2014 |
52.75 |
| Jun 19, 2014 |
52.69 |
| Jun 18, 2014 |
52.62 |
| Jun 17, 2014 |
52.55 |
| Jun 16, 2014 |
52.51 |
| Jun 13, 2014 |
52.46 |
| Jun 12, 2014 |
52.41 |
| Jun 11, 2014 |
52.37 |
| Jun 10, 2014 |
52.33 |
| Jun 9, 2014 |
52.26 |
| Jun 6, 2014 |
52.19 |
| Jun 5, 2014 |
52.09 |
| Jun 4, 2014 |
52.00 |
| Jun 3, 2014 |
51.89 |
| Jun 2, 2014 |
51.79 |
| May 30, 2014 |
51.70 |
| May 29, 2014 |
51.61 |
| May 28, 2014 |
51.55 |
| May 27, 2014 |
51.50 |
| May 23, 2014 |
51.45 |
| May 22, 2014 |
51.42 |
| May 21, 2014 |
51.38 |
| May 20, 2014 |
51.33 |
| May 19, 2014 |
51.30 |
| May 16, 2014 |
51.26 |
| May 15, 2014 |
51.19 |
| May 14, 2014 |
51.15 |
| May 13, 2014 |
51.10 |
| May 12, 2014 |
51.05 |
| May 9, 2014 |
51.02 |
| May 8, 2014 |
50.97 |
| May 7, 2014 |
50.91 |
| May 6, 2014 |
50.84 |
| May 5, 2014 |
50.79 |
| May 2, 2014 |
50.73 |
| May 1, 2014 |
50.68 |
| Apr 30, 2014 |
50.61 |
| Apr 29, 2014 |
50.54 |
| Apr 28, 2014 |
50.46 |
| Apr 25, 2014 |
50.37 |
| Apr 24, 2014 |
50.28 |
| Apr 23, 2014 |
50.21 |
| Apr 22, 2014 |
50.14 |
| Apr 21, 2014 |
50.06 |
| Apr 17, 2014 |
49.98 |
| Apr 16, 2014 |
49.91 |
| Apr 15, 2014 |
49.83 |
| Apr 14, 2014 |
49.75 |
| Apr 11, 2014 |
49.70 |
| Apr 10, 2014 |
49.64 |
| Apr 9, 2014 |
49.58 |
| Apr 8, 2014 |
49.49 |
| Apr 7, 2014 |
49.41 |
| Apr 4, 2014 |
49.33 |
| Apr 3, 2014 |
49.27 |
| Apr 2, 2014 |
49.21 |
| Apr 1, 2014 |
49.15 |
| Mar 31, 2014 |
49.07 |
| Mar 28, 2014 |
48.99 |
| Mar 27, 2014 |
48.92 |
| Mar 26, 2014 |
48.85 |
| Mar 25, 2014 |
48.80 |
| Mar 24, 2014 |
48.76 |
| Mar 21, 2014 |
48.71 |
| Mar 20, 2014 |
48.65 |
| Mar 19, 2014 |
48.61 |
| Mar 18, 2014 |
48.55 |
| Mar 17, 2014 |
48.47 |
| Mar 14, 2014 |
48.38 |
| Mar 13, 2014 |
48.32 |
| Mar 12, 2014 |
48.25 |
| Mar 11, 2014 |
48.19 |
| Mar 10, 2014 |
48.15 |
| Mar 7, 2014 |
48.09 |
| Mar 6, 2014 |
48.04 |
| Mar 5, 2014 |
47.98 |
| Mar 4, 2014 |
47.92 |
| Mar 3, 2014 |
47.85 |
| Feb 28, 2014 |
47.77 |
| Feb 27, 2014 |
47.69 |
| Feb 26, 2014 |
47.61 |
| Feb 25, 2014 |
47.52 |
| Feb 24, 2014 |
47.43 |
| Feb 21, 2014 |
47.35 |
| Feb 20, 2014 |
47.28 |
| Feb 19, 2014 |
47.21 |
| Feb 18, 2014 |
47.14 |
| Feb 14, 2014 |
47.07 |
| Feb 13, 2014 |
47.00 |
| Feb 12, 2014 |
46.94 |
| Feb 11, 2014 |
46.90 |
| Feb 10, 2014 |
46.87 |
| Feb 7, 2014 |
46.86 |
| Feb 6, 2014 |
46.85 |
| Feb 5, 2014 |
46.85 |
| Feb 4, 2014 |
46.84 |
| Feb 3, 2014 |
46.82 |
| Jan 31, 2014 |
46.82 |
| Jan 30, 2014 |
46.81 |
| Jan 29, 2014 |
46.80 |
| Jan 28, 2014 |
46.80 |
| Jan 27, 2014 |
46.79 |
| Jan 24, 2014 |
46.80 |
| Jan 23, 2014 |
46.81 |
| Jan 22, 2014 |
46.78 |
| Jan 21, 2014 |
46.75 |
| Jan 17, 2014 |
46.74 |
| Jan 16, 2014 |
46.74 |
| Jan 15, 2014 |
46.75 |
| Jan 14, 2014 |
46.76 |
| Jan 13, 2014 |
46.77 |
| Jan 10, 2014 |
46.78 |
| Jan 9, 2014 |
46.78 |
| Jan 8, 2014 |
46.80 |
| Jan 7, 2014 |
46.82 |
| Jan 6, 2014 |
46.83 |
| Jan 3, 2014 |
46.84 |
| Jan 2, 2014 |
46.82 |
| Dec 31, 2013 |
46.79 |
| Dec 30, 2013 |
46.75 |
| Dec 27, 2013 |
46.71 |
| Dec 26, 2013 |
46.66 |
| Dec 24, 2013 |
46.60 |
| Dec 23, 2013 |
46.55 |
| Dec 20, 2013 |
46.50 |
| Dec 19, 2013 |
46.45 |
| Dec 18, 2013 |
46.40 |
| Dec 17, 2013 |
46.34 |
| Dec 16, 2013 |
46.28 |
| Dec 13, 2013 |
46.23 |
| Dec 12, 2013 |
46.18 |
| Dec 11, 2013 |
46.14 |
| Dec 10, 2013 |
46.10 |
| Dec 9, 2013 |
46.04 |
| Dec 6, 2013 |
45.98 |
| Dec 5, 2013 |
45.91 |
| Dec 4, 2013 |
45.86 |
| Dec 3, 2013 |
45.80 |
| Dec 2, 2013 |
45.75 |
| Nov 29, 2013 |
45.69 |
| Nov 27, 2013 |
45.65 |
| Nov 26, 2013 |
45.60 |
| Nov 25, 2013 |
45.52 |
| Nov 22, 2013 |
45.42 |
| Nov 21, 2013 |
45.32 |
| Nov 20, 2013 |
45.21 |
| Nov 19, 2013 |
45.10 |
| Nov 18, 2013 |
45.00 |
| Nov 15, 2013 |
44.88 |
| Nov 14, 2013 |
44.78 |
| Nov 13, 2013 |
44.67 |
| Nov 12, 2013 |
44.57 |
| Nov 11, 2013 |
44.46 |
| Nov 8, 2013 |
44.38 |
| Nov 7, 2013 |
44.31 |
| Nov 6, 2013 |
44.24 |
| Nov 5, 2013 |
44.16 |
| Nov 4, 2013 |
44.08 |
| Nov 1, 2013 |
44.00 |
| Oct 31, 2013 |
43.92 |
| Oct 30, 2013 |
43.83 |
| Oct 29, 2013 |
43.74 |
| Oct 28, 2013 |
43.65 |
| Oct 25, 2013 |
43.57 |
| Oct 24, 2013 |
43.50 |
| Oct 23, 2013 |
43.45 |
| Oct 22, 2013 |
43.41 |
| Oct 21, 2013 |
43.40 |
| Oct 18, 2013 |
43.40 |
| Oct 17, 2013 |
43.42 |
| Oct 16, 2013 |
43.44 |
| Oct 15, 2013 |
43.48 |
| Oct 14, 2013 |
43.53 |
| Oct 11, 2013 |
43.58 |
| Oct 10, 2013 |
43.63 |
| Oct 9, 2013 |
43.67 |
| Oct 8, 2013 |
43.73 |
| Oct 7, 2013 |
43.80 |
| Oct 4, 2013 |
43.86 |
| Oct 3, 2013 |
43.91 |
| Oct 2, 2013 |
43.97 |
| Oct 1, 2013 |
44.04 |
| Sep 30, 2013 |
44.10 |
| Sep 27, 2013 |
44.18 |
| Sep 26, 2013 |
44.26 |
| Sep 25, 2013 |
44.32 |
| Sep 24, 2013 |
44.39 |
| Sep 23, 2013 |
44.46 |
| Sep 20, 2013 |
44.50 |
| Sep 19, 2013 |
44.55 |
| Sep 18, 2013 |
44.57 |
| Sep 17, 2013 |
44.56 |
| Sep 16, 2013 |
44.59 |
| Sep 13, 2013 |
44.62 |
| Sep 12, 2013 |
44.66 |
| Sep 11, 2013 |
44.71 |
| Sep 10, 2013 |
44.75 |
| Sep 9, 2013 |
44.79 |
| Sep 6, 2013 |
44.83 |
| Sep 5, 2013 |
44.87 |
| Sep 4, 2013 |
44.90 |
| Sep 3, 2013 |
44.93 |
| Aug 30, 2013 |
44.96 |
| Aug 29, 2013 |
44.97 |
| Aug 28, 2013 |
45.01 |
| Aug 27, 2013 |
45.07 |
| Aug 26, 2013 |
45.13 |
| Aug 23, 2013 |
45.18 |
| Aug 22, 2013 |
45.24 |
| Aug 21, 2013 |
45.29 |
| Aug 20, 2013 |
45.35 |
| Aug 19, 2013 |
45.41 |
| Aug 16, 2013 |
45.48 |
| Aug 15, 2013 |
45.53 |
| Aug 14, 2013 |
45.56 |
| Aug 13, 2013 |
45.60 |
| Aug 12, 2013 |
45.63 |
| Aug 9, 2013 |
45.66 |
| Aug 8, 2013 |
45.68 |
| Aug 7, 2013 |
45.69 |
| Aug 6, 2013 |
45.71 |
| Aug 5, 2013 |
45.75 |
| Aug 2, 2013 |
45.79 |
| Aug 1, 2013 |
45.83 |
| Jul 31, 2013 |
45.89 |
| Jul 30, 2013 |
45.95 |
| Jul 29, 2013 |
46.01 |
| Jul 26, 2013 |
46.06 |
| Jul 25, 2013 |
46.12 |
| Jul 24, 2013 |
46.18 |
| Jul 23, 2013 |
46.22 |
| Jul 22, 2013 |
46.26 |
| Jul 19, 2013 |
46.29 |
| Jul 18, 2013 |
46.35 |
| Jul 17, 2013 |
46.43 |
| Jul 16, 2013 |
46.50 |
| Jul 15, 2013 |
46.57 |
| Jul 12, 2013 |
46.65 |
| Jul 11, 2013 |
46.74 |
| Jul 10, 2013 |
46.85 |
| Jul 9, 2013 |
46.96 |
| Jul 8, 2013 |
47.08 |
| Jul 5, 2013 |
47.21 |
| Jul 3, 2013 |
47.34 |
| Jul 2, 2013 |
47.46 |
| Jul 1, 2013 |
47.58 |
| Jun 28, 2013 |
47.69 |
| Jun 27, 2013 |
47.78 |
| Jun 26, 2013 |
47.88 |
| Jun 25, 2013 |
47.98 |
| Jun 24, 2013 |
48.08 |
| Jun 21, 2013 |
48.21 |
| Jun 20, 2013 |
48.33 |
| Jun 19, 2013 |
48.46 |
| Jun 18, 2013 |
48.55 |
| Jun 17, 2013 |
48.61 |
| Jun 14, 2013 |
48.68 |
| Jun 13, 2013 |
48.74 |
| Jun 12, 2013 |
48.78 |
| Jun 11, 2013 |
48.85 |
| Jun 10, 2013 |
48.91 |
| Jun 7, 2013 |
48.96 |
| Jun 6, 2013 |
49.00 |
| Jun 5, 2013 |
49.05 |
| Jun 4, 2013 |
49.09 |
| Jun 3, 2013 |
49.13 |
| May 31, 2013 |
49.16 |
| May 30, 2013 |
49.20 |
| May 29, 2013 |
49.23 |
| May 28, 2013 |
49.26 |
| May 24, 2013 |
49.29 |
| May 23, 2013 |
49.29 |
| May 22, 2013 |
49.27 |
| May 21, 2013 |
49.25 |
| May 20, 2013 |
49.21 |
| May 17, 2013 |
49.17 |
| May 16, 2013 |
49.12 |
| May 15, 2013 |
49.10 |
| May 14, 2013 |
49.06 |
| May 13, 2013 |
49.03 |
| May 10, 2013 |
48.99 |
| May 9, 2013 |
48.95 |
| May 8, 2013 |
48.91 |
| May 7, 2013 |
48.83 |
| May 6, 2013 |
48.73 |
| May 3, 2013 |
48.64 |
| May 2, 2013 |
48.53 |
| May 1, 2013 |
48.41 |
| Apr 30, 2013 |
48.30 |
| Apr 29, 2013 |
48.17 |
| Apr 26, 2013 |
48.04 |
| Apr 25, 2013 |
47.93 |
| Apr 24, 2013 |
47.81 |
| Apr 23, 2013 |
47.69 |
| Apr 22, 2013 |
47.57 |
| Apr 19, 2013 |
47.45 |
| Apr 18, 2013 |
47.35 |
| Apr 17, 2013 |
47.25 |
| Apr 16, 2013 |
47.17 |
| Apr 15, 2013 |
47.08 |
| Apr 12, 2013 |
47.00 |
| Apr 11, 2013 |
46.91 |
| Apr 10, 2013 |
46.81 |
| Apr 9, 2013 |
46.71 |
| Apr 8, 2013 |
46.61 |
| Apr 5, 2013 |
46.51 |
| Apr 4, 2013 |
46.42 |
| Apr 3, 2013 |
46.33 |
| Apr 2, 2013 |
46.24 |
| Apr 1, 2013 |
46.13 |
| Mar 28, 2013 |
46.03 |
| Mar 27, 2013 |
45.92 |
| Mar 26, 2013 |
45.82 |
| Mar 25, 2013 |
45.72 |
| Mar 22, 2013 |
45.64 |
| Mar 21, 2013 |
45.55 |
| Mar 20, 2013 |
45.46 |
| Mar 19, 2013 |
45.36 |
| Mar 18, 2013 |
45.28 |
| Mar 15, 2013 |
45.20 |
| Mar 14, 2013 |
45.11 |
| Mar 13, 2013 |
45.01 |
| Mar 12, 2013 |
44.91 |
| Mar 11, 2013 |
44.82 |
| Mar 8, 2013 |
44.72 |
| Mar 7, 2013 |
44.64 |
| Mar 6, 2013 |
44.56 |
| Mar 5, 2013 |
44.48 |
| Mar 4, 2013 |
44.40 |
| Mar 1, 2013 |
44.32 |
| Feb 28, 2013 |
44.26 |
| Feb 27, 2013 |
44.18 |
| Feb 26, 2013 |
44.11 |
| Feb 25, 2013 |
44.05 |
| Feb 22, 2013 |
44.01 |
| Feb 21, 2013 |
43.95 |
| Feb 20, 2013 |
43.91 |
| Feb 19, 2013 |
43.86 |
| Feb 15, 2013 |
43.81 |
| Feb 14, 2013 |
43.76 |
| Feb 13, 2013 |
43.71 |
| Feb 12, 2013 |
43.66 |
| Feb 11, 2013 |
43.61 |
| Feb 8, 2013 |
43.55 |
| Feb 7, 2013 |
43.49 |
| Feb 6, 2013 |
43.43 |
| Feb 5, 2013 |
43.36 |
| Feb 4, 2013 |
43.28 |
| Feb 1, 2013 |
43.20 |
| Jan 31, 2013 |
43.13 |
| Jan 30, 2013 |
43.05 |
| Jan 29, 2013 |
42.97 |
| Jan 28, 2013 |
42.89 |
| Jan 25, 2013 |
42.83 |
| Jan 24, 2013 |
42.77 |
| Jan 23, 2013 |
42.72 |
| Jan 22, 2013 |
42.68 |
| Jan 18, 2013 |
42.64 |
| Jan 17, 2013 |
42.64 |
| Jan 16, 2013 |
42.64 |
| Jan 15, 2013 |
42.66 |
| Jan 14, 2013 |
42.69 |
| Jan 11, 2013 |
42.71 |
| Jan 10, 2013 |
42.73 |
| Jan 9, 2013 |
42.73 |
| Jan 8, 2013 |
42.75 |
| Jan 7, 2013 |
42.78 |
| Jan 4, 2013 |
42.81 |
| Jan 3, 2013 |
42.84 |
| Jan 2, 2013 |
42.87 |
| Dec 31, 2012 |
42.90 |
| Dec 28, 2012 |
42.93 |
| Dec 27, 2012 |
42.98 |
| Dec 26, 2012 |
43.01 |
| Dec 24, 2012 |
43.04 |
| Dec 21, 2012 |
43.06 |
| Dec 20, 2012 |
43.08 |
| Dec 19, 2012 |
43.09 |
| Dec 18, 2012 |
43.11 |
| Dec 17, 2012 |
43.12 |
| Dec 14, 2012 |
43.13 |
| Dec 13, 2012 |
43.16 |
| Dec 12, 2012 |
43.18 |
| Dec 11, 2012 |
43.19 |
| Dec 10, 2012 |
43.20 |
| Dec 7, 2012 |
43.22 |
| Dec 6, 2012 |
43.24 |
| Dec 5, 2012 |
43.26 |
| Dec 4, 2012 |
43.28 |
| Dec 3, 2012 |
43.31 |
| Nov 30, 2012 |
43.34 |
| Nov 29, 2012 |
43.36 |
| Nov 28, 2012 |
43.39 |
| Nov 27, 2012 |
43.42 |
| Nov 26, 2012 |
43.47 |
| Nov 23, 2012 |
43.51 |
| Nov 21, 2012 |
43.56 |
| Nov 20, 2012 |
43.61 |
| Nov 19, 2012 |
43.65 |
| Nov 16, 2012 |
43.70 |
| Nov 15, 2012 |
43.72 |
| Nov 14, 2012 |
43.77 |
| Nov 13, 2012 |
43.80 |
| Nov 12, 2012 |
43.83 |
| Nov 9, 2012 |
43.87 |
| Nov 8, 2012 |
43.89 |
| Nov 7, 2012 |
43.91 |
| Nov 6, 2012 |
43.92 |
| Nov 5, 2012 |
43.91 |
| Nov 2, 2012 |
43.89 |
| Nov 1, 2012 |
43.86 |
| Oct 31, 2012 |
43.83 |
| Oct 26, 2012 |
43.80 |
| Oct 25, 2012 |
43.79 |
| Oct 24, 2012 |
43.77 |
| Oct 23, 2012 |
43.77 |
| Oct 22, 2012 |
43.74 |
| Oct 19, 2012 |
43.71 |
| Oct 18, 2012 |
43.68 |
| Oct 17, 2012 |
43.62 |
| Oct 16, 2012 |
43.57 |
| Oct 15, 2012 |
43.52 |
| Oct 12, 2012 |
43.48 |
| Oct 11, 2012 |
43.43 |
| Oct 10, 2012 |
43.39 |
| Oct 9, 2012 |
43.35 |
| Oct 8, 2012 |
43.32 |
| Oct 5, 2012 |
43.28 |
| Oct 4, 2012 |
43.23 |
| Oct 3, 2012 |
43.17 |
| Oct 2, 2012 |
43.11 |
| Oct 1, 2012 |
43.06 |
| Sep 28, 2012 |
43.02 |
| Sep 27, 2012 |
42.98 |
| Sep 26, 2012 |
42.94 |
| Sep 25, 2012 |
42.89 |
| Sep 24, 2012 |
42.84 |
| Sep 21, 2012 |
42.79 |
| Sep 20, 2012 |
42.73 |
| Sep 19, 2012 |
42.68 |
| Sep 18, 2012 |
42.62 |
| Sep 17, 2012 |
42.57 |
| Sep 14, 2012 |
42.52 |
| Sep 13, 2012 |
42.46 |
| Sep 12, 2012 |
42.40 |
| Sep 11, 2012 |
42.34 |
| Sep 10, 2012 |
42.27 |
| Sep 7, 2012 |
42.20 |
| Sep 6, 2012 |
42.13 |
| Sep 5, 2012 |
42.05 |
| Sep 4, 2012 |
41.97 |
| Aug 31, 2012 |
41.89 |
| Aug 30, 2012 |
41.81 |
| Aug 29, 2012 |
41.75 |
| Aug 28, 2012 |
41.69 |
| Aug 27, 2012 |
41.64 |
| Aug 24, 2012 |
41.58 |
| Aug 23, 2012 |
41.52 |
| Aug 22, 2012 |
41.46 |
| Aug 21, 2012 |
41.40 |
| Aug 20, 2012 |
41.34 |
| Aug 17, 2012 |
41.27 |
| Aug 16, 2012 |
41.20 |
| Aug 15, 2012 |
41.13 |
| Aug 14, 2012 |
41.04 |
| Aug 13, 2012 |
40.94 |
| Aug 10, 2012 |
40.84 |
| Aug 9, 2012 |
40.74 |
| Aug 8, 2012 |
40.64 |
| Aug 7, 2012 |
40.56 |
| Aug 6, 2012 |
40.48 |
| Aug 3, 2012 |
40.40 |
| Aug 2, 2012 |
40.30 |
| Aug 1, 2012 |
40.23 |
| Jul 31, 2012 |
40.14 |
| Jul 30, 2012 |
40.05 |
| Jul 27, 2012 |
39.95 |
| Jul 26, 2012 |
39.85 |
| Jul 25, 2012 |
39.77 |
| Jul 24, 2012 |
39.71 |
| Jul 23, 2012 |
39.65 |
| Jul 20, 2012 |
39.58 |
| Jul 19, 2012 |
39.51 |
| Jul 18, 2012 |
39.43 |
| Jul 17, 2012 |
39.36 |
| Jul 16, 2012 |
39.29 |
| Jul 13, 2012 |
39.23 |
| Jul 12, 2012 |
39.17 |
| Jul 11, 2012 |
39.12 |
| Jul 10, 2012 |
39.08 |
| Jul 9, 2012 |
39.03 |
| Jul 6, 2012 |
38.98 |
| Jul 5, 2012 |
38.93 |
| Jul 3, 2012 |
38.88 |
| Jul 2, 2012 |
38.82 |
| Jun 29, 2012 |
38.78 |
| Jun 28, 2012 |
38.74 |
| Jun 27, 2012 |
38.70 |
| Jun 26, 2012 |
38.66 |
| Jun 25, 2012 |
38.63 |
| Jun 22, 2012 |
38.59 |
| Jun 21, 2012 |
38.56 |
| Jun 20, 2012 |
38.52 |
| Jun 19, 2012 |
38.47 |
| Jun 18, 2012 |
38.43 |
| Jun 15, 2012 |
38.39 |
| Jun 14, 2012 |
38.36 |
| Jun 13, 2012 |
38.34 |
| Jun 12, 2012 |
38.32 |
| Jun 11, 2012 |
38.30 |
| Jun 8, 2012 |
38.27 |
| Jun 7, 2012 |
38.24 |
| Jun 6, 2012 |
38.22 |
| Jun 5, 2012 |
38.21 |
| Jun 4, 2012 |
38.20 |
| Jun 1, 2012 |
38.19 |
| May 31, 2012 |
38.19 |
| May 30, 2012 |
38.19 |
| May 29, 2012 |
38.19 |
| May 25, 2012 |
38.20 |
| May 24, 2012 |
38.20 |
| May 23, 2012 |
38.21 |
| May 22, 2012 |
38.23 |
| May 21, 2012 |
38.25 |
| May 18, 2012 |
38.25 |
| May 17, 2012 |
38.26 |
| May 16, 2012 |
38.28 |
| May 15, 2012 |
38.29 |
| May 14, 2012 |
38.30 |
| May 11, 2012 |
38.30 |
| May 10, 2012 |
38.28 |
| May 9, 2012 |
38.27 |
| May 8, 2012 |
38.26 |
| May 7, 2012 |
38.26 |
| May 4, 2012 |
38.25 |
| May 3, 2012 |
38.24 |
| May 2, 2012 |
38.26 |
| May 1, 2012 |
38.28 |
| Apr 30, 2012 |
38.30 |
| Apr 27, 2012 |
38.32 |
| Apr 26, 2012 |
38.34 |
| Apr 25, 2012 |
38.36 |
| Apr 24, 2012 |
38.39 |
| Apr 23, 2012 |
38.41 |
| Apr 20, 2012 |
38.44 |
| Apr 19, 2012 |
38.45 |
| Apr 18, 2012 |
38.49 |
| Apr 17, 2012 |
38.53 |
| Apr 16, 2012 |
38.56 |
| Apr 13, 2012 |
38.59 |
| Apr 12, 2012 |
38.64 |
| Apr 11, 2012 |
38.68 |
| Apr 10, 2012 |
38.72 |
| Apr 9, 2012 |
38.78 |
| Apr 5, 2012 |
38.85 |
| Apr 4, 2012 |
38.92 |
| Apr 3, 2012 |
38.96 |
| Apr 2, 2012 |
39.00 |
| Mar 30, 2012 |
39.04 |
| Mar 29, 2012 |
39.09 |
| Mar 28, 2012 |
39.16 |
| Mar 27, 2012 |
39.22 |
| Mar 26, 2012 |
39.28 |
| Mar 23, 2012 |
39.33 |
| Mar 22, 2012 |
39.39 |
| Mar 21, 2012 |
39.45 |
| Mar 20, 2012 |
39.50 |
| Mar 19, 2012 |
39.55 |
| Mar 16, 2012 |
39.60 |
| Mar 15, 2012 |
39.64 |
| Mar 14, 2012 |
39.69 |
| Mar 13, 2012 |
39.75 |
| Mar 12, 2012 |
39.80 |
| Mar 9, 2012 |
39.85 |
| Mar 8, 2012 |
39.92 |
| Mar 7, 2012 |
39.99 |
| Mar 6, 2012 |
40.05 |
| Mar 5, 2012 |
40.11 |
| Mar 2, 2012 |
40.14 |
| Mar 1, 2012 |
40.17 |
| Feb 29, 2012 |
40.20 |
| Feb 28, 2012 |
40.25 |
| Feb 27, 2012 |
40.26 |
| Feb 24, 2012 |
40.29 |
| Feb 23, 2012 |
40.32 |
| Feb 22, 2012 |
40.35 |
| Feb 21, 2012 |
40.34 |
| Feb 17, 2012 |
40.34 |
| Feb 16, 2012 |
40.34 |
| Feb 15, 2012 |
40.33 |
| Feb 14, 2012 |
40.33 |
| Feb 13, 2012 |
40.32 |
| Feb 10, 2012 |
40.32 |
| Feb 9, 2012 |
40.30 |
| Feb 8, 2012 |
40.27 |
| Feb 7, 2012 |
40.23 |
| Feb 6, 2012 |
40.17 |
| Feb 3, 2012 |
40.13 |
| Feb 2, 2012 |
40.10 |
| Feb 1, 2012 |
40.08 |
| Jan 31, 2012 |
40.06 |
| Jan 30, 2012 |
40.04 |
| Jan 27, 2012 |
40.03 |
| Jan 26, 2012 |
40.02 |
| Jan 25, 2012 |
39.98 |
| Jan 24, 2012 |
39.93 |
| Jan 23, 2012 |
39.88 |
| Jan 20, 2012 |
39.85 |
| Jan 19, 2012 |
39.83 |
| Jan 18, 2012 |
39.80 |
| Jan 17, 2012 |
39.77 |
| Jan 13, 2012 |
39.72 |
| Jan 12, 2012 |
39.67 |
| Jan 11, 2012 |
39.63 |
| Jan 10, 2012 |
39.59 |
| Jan 9, 2012 |
39.56 |
| Jan 6, 2012 |
39.52 |
| Jan 5, 2012 |
39.48 |
| Jan 4, 2012 |
39.44 |
| Jan 3, 2012 |
39.40 |
| Dec 30, 2011 |
39.37 |
| Dec 29, 2011 |
39.31 |
| Dec 28, 2011 |
39.25 |
| Dec 27, 2011 |
39.19 |
| Dec 23, 2011 |
39.13 |
| Dec 22, 2011 |
39.07 |
| Dec 21, 2011 |
39.00 |
| Dec 20, 2011 |
38.95 |
| Dec 19, 2011 |
38.93 |
| Dec 16, 2011 |
38.89 |
| Dec 15, 2011 |
38.85 |
| Dec 14, 2011 |
38.80 |
| Dec 13, 2011 |
38.76 |
| Dec 12, 2011 |
38.71 |
| Dec 9, 2011 |
38.69 |
| Dec 8, 2011 |
38.66 |
| Dec 7, 2011 |
38.63 |
| Dec 6, 2011 |
38.59 |
| Dec 5, 2011 |
38.55 |
| Dec 2, 2011 |
38.51 |
| Dec 1, 2011 |
38.47 |
| Nov 30, 2011 |
38.43 |
| Nov 29, 2011 |
38.40 |
| Nov 28, 2011 |
38.38 |
| Nov 25, 2011 |
38.38 |
| Nov 23, 2011 |
38.39 |
| Nov 22, 2011 |
38.39 |
| Nov 21, 2011 |
38.39 |
| Nov 18, 2011 |
38.37 |
| Nov 17, 2011 |
38.33 |
| Nov 16, 2011 |
38.32 |
| Nov 15, 2011 |
38.31 |
| Nov 14, 2011 |
38.29 |
| Nov 11, 2011 |
38.27 |
| Nov 10, 2011 |
38.24 |
| Nov 9, 2011 |
38.24 |
| Nov 8, 2011 |
38.24 |
| Nov 7, 2011 |
38.22 |
| Nov 4, 2011 |
38.18 |
| Nov 3, 2011 |
38.14 |
| Nov 2, 2011 |
38.10 |
| Nov 1, 2011 |
38.07 |
| Oct 31, 2011 |
38.03 |
| Oct 28, 2011 |
37.99 |
| Oct 27, 2011 |
37.95 |
| Oct 26, 2011 |
37.91 |
| Oct 25, 2011 |
37.88 |
| Oct 24, 2011 |
37.85 |
| Oct 21, 2011 |
37.79 |
| Oct 20, 2011 |
37.72 |
| Oct 19, 2011 |
37.63 |
| Oct 18, 2011 |
37.56 |
| Oct 17, 2011 |
37.46 |
| Oct 14, 2011 |
37.42 |
| Oct 13, 2011 |
37.37 |
| Oct 12, 2011 |
37.35 |
| Oct 11, 2011 |
37.32 |
| Oct 10, 2011 |
37.32 |
| Oct 7, 2011 |
37.28 |
| Oct 6, 2011 |
37.27 |
| Oct 5, 2011 |
37.27 |
| Oct 4, 2011 |
37.28 |
| Oct 3, 2011 |
37.31 |
| Sep 30, 2011 |
37.32 |
| Sep 29, 2011 |
37.32 |
| Sep 28, 2011 |
37.30 |
| Sep 27, 2011 |
37.29 |
| Sep 26, 2011 |
37.28 |
| Sep 23, 2011 |
37.27 |
| Sep 22, 2011 |
37.27 |
| Sep 21, 2011 |
37.29 |
| Sep 20, 2011 |
37.31 |
| Sep 19, 2011 |
37.30 |
| Sep 16, 2011 |
37.31 |
| Sep 15, 2011 |
37.33 |
| Sep 14, 2011 |
37.35 |
| Sep 13, 2011 |
37.37 |
| Sep 12, 2011 |
37.39 |
| Sep 9, 2011 |
37.41 |
| Sep 8, 2011 |
37.42 |
| Sep 7, 2011 |
37.42 |
| Sep 6, 2011 |
37.40 |
| Sep 2, 2011 |
37.38 |
| Sep 1, 2011 |
37.36 |
| Aug 31, 2011 |
37.35 |
| Aug 30, 2011 |
37.33 |
| Aug 29, 2011 |
37.32 |
| Aug 26, 2011 |
37.31 |
| Aug 25, 2011 |
37.30 |
| Aug 24, 2011 |
37.29 |
| Aug 23, 2011 |
37.27 |
| Aug 22, 2011 |
37.27 |
| Aug 19, 2011 |
37.27 |
| Aug 18, 2011 |
37.27 |
| Aug 17, 2011 |
37.28 |
| Aug 16, 2011 |
37.28 |
| Aug 15, 2011 |
37.29 |
| Aug 12, 2011 |
37.29 |
| Aug 11, 2011 |
37.33 |
| Aug 10, 2011 |
37.38 |
| Aug 9, 2011 |
37.45 |
| Aug 8, 2011 |
37.52 |
| Aug 5, 2011 |
37.61 |
| Aug 4, 2011 |
37.65 |
| Aug 3, 2011 |
37.71 |
| Aug 2, 2011 |
37.74 |
| Aug 1, 2011 |
37.76 |
| Jul 29, 2011 |
37.78 |
| Jul 28, 2011 |
37.81 |
| Jul 27, 2011 |
37.85 |
| Jul 26, 2011 |
37.85 |
| Jul 25, 2011 |
37.85 |
| Jul 22, 2011 |
37.84 |
| Jul 21, 2011 |
37.83 |
| Jul 20, 2011 |
37.80 |
| Jul 19, 2011 |
37.78 |
| Jul 18, 2011 |
37.76 |
| Jul 15, 2011 |
37.75 |
| Jul 14, 2011 |
37.73 |
| Jul 13, 2011 |
37.72 |
| Jul 12, 2011 |
37.69 |
| Jul 11, 2011 |
37.66 |
| Jul 8, 2011 |
37.63 |
| Jul 7, 2011 |
37.59 |
| Jul 6, 2011 |
37.53 |
| Jul 5, 2011 |
37.48 |
| Jul 1, 2011 |
37.42 |
| Jun 30, 2011 |
37.36 |
| Jun 29, 2011 |
37.31 |
| Jun 28, 2011 |
37.27 |
| Jun 27, 2011 |
37.23 |
| Jun 24, 2011 |
37.18 |
| Jun 23, 2011 |
37.14 |
| Jun 22, 2011 |
37.09 |
| Jun 21, 2011 |
37.03 |
| Jun 20, 2011 |
36.98 |
| Jun 17, 2011 |
36.93 |
| Jun 16, 2011 |
36.89 |
| Jun 15, 2011 |
36.85 |
| Jun 14, 2011 |
36.82 |
| Jun 13, 2011 |
36.78 |
| Jun 10, 2011 |
36.74 |
| Jun 9, 2011 |
36.71 |
| Jun 8, 2011 |
36.66 |
| Jun 7, 2011 |
36.60 |
| Jun 6, 2011 |
36.55 |
| Jun 3, 2011 |
36.49 |
| Jun 2, 2011 |
36.43 |
| Jun 1, 2011 |
36.35 |
| May 31, 2011 |
36.28 |
| May 27, 2011 |
36.19 |
| May 26, 2011 |
36.09 |
| May 25, 2011 |
36.01 |
| May 24, 2011 |
35.94 |
| May 23, 2011 |
35.87 |
| May 20, 2011 |
35.82 |
| May 19, 2011 |
35.76 |
| May 18, 2011 |
35.72 |
| May 17, 2011 |
35.66 |
| May 16, 2011 |
35.60 |
| May 13, 2011 |
35.55 |
| May 12, 2011 |
35.52 |
| May 11, 2011 |
35.48 |
| May 10, 2011 |
35.44 |
| May 9, 2011 |
35.42 |
| May 6, 2011 |
35.40 |
| May 5, 2011 |
35.38 |
| May 4, 2011 |
35.35 |
| May 3, 2011 |
35.33 |
| May 2, 2011 |
35.31 |
| Apr 29, 2011 |
35.29 |
| Apr 28, 2011 |
35.28 |
| Apr 27, 2011 |
35.27 |
| Apr 26, 2011 |
35.25 |
| Apr 25, 2011 |
35.25 |
| Apr 21, 2011 |
35.25 |
| Apr 20, 2011 |
35.26 |
| Apr 19, 2011 |
35.26 |
| Apr 18, 2011 |
35.28 |
| Apr 15, 2011 |
35.29 |
| Apr 14, 2011 |
35.29 |
| Apr 13, 2011 |
35.30 |
| Apr 12, 2011 |
35.33 |
| Apr 11, 2011 |
35.35 |
| Apr 8, 2011 |
35.37 |
| Apr 7, 2011 |
35.40 |
| Apr 6, 2011 |
35.42 |
| Apr 5, 2011 |
35.44 |
| Apr 4, 2011 |
35.47 |
| Apr 1, 2011 |
35.49 |
| Mar 31, 2011 |
35.50 |
| Mar 30, 2011 |
35.52 |
| Mar 29, 2011 |
35.54 |
| Mar 28, 2011 |
35.54 |
| Mar 25, 2011 |
35.56 |
| Mar 24, 2011 |
35.59 |
| Mar 23, 2011 |
35.61 |
| Mar 22, 2011 |
35.63 |
| Mar 21, 2011 |
35.67 |
| Mar 18, 2011 |
35.71 |
| Mar 17, 2011 |
35.76 |
| Mar 16, 2011 |
35.81 |
| Mar 15, 2011 |
35.85 |
| Mar 14, 2011 |
35.87 |
| Mar 11, 2011 |
35.89 |
| Mar 10, 2011 |
35.90 |
| Mar 9, 2011 |
35.90 |
| Mar 8, 2011 |
35.89 |
| Mar 7, 2011 |
35.89 |
| Mar 4, 2011 |
35.90 |
| Mar 3, 2011 |
35.91 |
| Mar 2, 2011 |
35.91 |
| Mar 1, 2011 |
35.92 |
| Feb 28, 2011 |
35.93 |
| Feb 25, 2011 |
35.93 |
| Feb 24, 2011 |
35.95 |
| Feb 23, 2011 |
35.96 |
| Feb 22, 2011 |
35.97 |
| Feb 18, 2011 |
35.96 |
| Feb 17, 2011 |
35.95 |
| Feb 16, 2011 |
35.94 |
| Feb 15, 2011 |
35.94 |
| Feb 14, 2011 |
35.94 |
| Feb 11, 2011 |
35.95 |
| Feb 10, 2011 |
35.96 |
| Feb 9, 2011 |
35.96 |
| Feb 8, 2011 |
35.96 |
| Feb 7, 2011 |
35.96 |
| Feb 4, 2011 |
35.96 |
| Feb 3, 2011 |
35.96 |
| Feb 2, 2011 |
35.97 |
| Feb 1, 2011 |
35.97 |
| Jan 31, 2011 |
35.97 |
| Jan 28, 2011 |
35.97 |
| Jan 27, 2011 |
35.97 |
| Jan 26, 2011 |
35.97 |
| Jan 25, 2011 |
35.97 |
| Jan 24, 2011 |
35.97 |
| Jan 21, 2011 |
35.97 |
| Jan 20, 2011 |
35.97 |
| Jan 19, 2011 |
35.98 |
| Jan 18, 2011 |
36.02 |
| Jan 14, 2011 |
36.05 |
| Jan 13, 2011 |
36.09 |
| Jan 12, 2011 |
36.13 |
| Jan 11, 2011 |
36.15 |
| Jan 10, 2011 |
36.18 |
| Jan 7, 2011 |
36.21 |
| Jan 6, 2011 |
36.23 |
| Jan 5, 2011 |
36.24 |
| Jan 4, 2011 |
36.25 |
| Jan 3, 2011 |
36.25 |
| Dec 31, 2010 |
36.27 |
| Dec 30, 2010 |
36.28 |
| Dec 29, 2010 |
36.29 |
| Dec 28, 2010 |
36.30 |
| Dec 27, 2010 |
36.30 |
| Dec 23, 2010 |
36.29 |
| Dec 22, 2010 |
36.29 |
| Dec 21, 2010 |
36.29 |
| Dec 20, 2010 |
36.30 |
| Dec 17, 2010 |
36.30 |
| Dec 16, 2010 |
36.31 |
| Dec 15, 2010 |
36.31 |
| Dec 14, 2010 |
36.32 |
| Dec 13, 2010 |
36.33 |
| Dec 10, 2010 |
36.33 |
| Dec 9, 2010 |
36.34 |
| Dec 8, 2010 |
36.37 |
| Dec 7, 2010 |
36.40 |
| Dec 6, 2010 |
36.42 |
| Dec 3, 2010 |
36.43 |
| Dec 2, 2010 |
36.44 |
| Dec 1, 2010 |
36.44 |
| Nov 30, 2010 |
36.44 |
| Nov 29, 2010 |
36.45 |
| Nov 26, 2010 |
36.46 |
| Nov 24, 2010 |
36.46 |
| Nov 23, 2010 |
36.46 |
| Nov 22, 2010 |
36.48 |
| Nov 19, 2010 |
36.49 |
| Nov 18, 2010 |
36.51 |
| Nov 17, 2010 |
36.51 |
| Nov 16, 2010 |
36.52 |
| Nov 15, 2010 |
36.53 |
| Nov 12, 2010 |
36.52 |
| Nov 11, 2010 |
36.51 |
| Nov 10, 2010 |
36.50 |
| Nov 9, 2010 |
36.47 |
| Nov 8, 2010 |
36.44 |
| Nov 5, 2010 |
36.41 |
| Nov 4, 2010 |
36.36 |
| Nov 3, 2010 |
36.32 |
| Nov 2, 2010 |
36.28 |
| Nov 1, 2010 |
36.23 |
| Oct 29, 2010 |
36.18 |
| Oct 28, 2010 |
36.13 |
| Oct 27, 2010 |
36.09 |
| Oct 26, 2010 |
36.06 |
| Oct 25, 2010 |
36.04 |
| Oct 22, 2010 |
36.03 |
| Oct 21, 2010 |
36.00 |
| Oct 20, 2010 |
35.97 |
| Oct 19, 2010 |
35.96 |
| Oct 18, 2010 |
35.95 |
| Oct 15, 2010 |
35.94 |
| Oct 14, 2010 |
35.95 |
| Oct 13, 2010 |
35.95 |
| Oct 12, 2010 |
35.96 |
| Oct 11, 2010 |
35.97 |
| Oct 8, 2010 |
35.96 |
| Oct 7, 2010 |
35.96 |
| Oct 6, 2010 |
35.97 |
| Oct 5, 2010 |
35.98 |
| Oct 4, 2010 |
35.98 |
| Oct 1, 2010 |
35.97 |
| Sep 30, 2010 |
35.96 |
| Sep 29, 2010 |
35.94 |
| Sep 28, 2010 |
35.93 |
| Sep 27, 2010 |
35.90 |
| Sep 24, 2010 |
35.87 |
| Sep 23, 2010 |
35.84 |
| Sep 22, 2010 |
35.82 |
| Sep 21, 2010 |
35.79 |
| Sep 20, 2010 |
35.76 |
| Sep 17, 2010 |
35.73 |
| Sep 16, 2010 |
35.71 |
| Sep 15, 2010 |
35.68 |
| Sep 14, 2010 |
35.62 |
| Sep 13, 2010 |
35.54 |
| Sep 10, 2010 |
35.45 |
| Sep 9, 2010 |
35.36 |
| Sep 8, 2010 |
35.29 |
| Sep 7, 2010 |
35.23 |
| Sep 3, 2010 |
35.17 |
| Sep 2, 2010 |
35.10 |
| Sep 1, 2010 |
35.04 |
| Aug 31, 2010 |
34.98 |
| Aug 30, 2010 |
34.95 |
| Aug 27, 2010 |
34.93 |
| Aug 26, 2010 |
34.90 |
| Aug 25, 2010 |
34.87 |
| Aug 24, 2010 |
34.83 |
| Aug 23, 2010 |
34.77 |
| Aug 20, 2010 |
34.71 |
| Aug 19, 2010 |
34.67 |
| Aug 18, 2010 |
34.61 |
| Aug 17, 2010 |
34.54 |
| Aug 16, 2010 |
34.45 |
| Aug 13, 2010 |
34.36 |
| Aug 12, 2010 |
34.29 |
| Aug 11, 2010 |
34.22 |
| Aug 10, 2010 |
34.14 |
| Aug 9, 2010 |
34.05 |
| Aug 6, 2010 |
33.97 |
| Aug 5, 2010 |
33.87 |
| Aug 4, 2010 |
33.77 |
| Aug 3, 2010 |
33.67 |
| Aug 2, 2010 |
33.57 |
| Jul 30, 2010 |
33.48 |
| Jul 29, 2010 |
33.40 |
| Jul 28, 2010 |
33.33 |
| Jul 27, 2010 |
33.26 |
| Jul 26, 2010 |
33.19 |
| Jul 23, 2010 |
33.13 |
| Jul 22, 2010 |
33.09 |
| Jul 21, 2010 |
33.03 |
| Jul 20, 2010 |
32.99 |
| Jul 19, 2010 |
32.91 |
| Jul 16, 2010 |
32.85 |
| Jul 15, 2010 |
32.82 |
| Jul 14, 2010 |
32.78 |
| Jul 13, 2010 |
32.78 |
| Jul 12, 2010 |
32.77 |
| Jul 9, 2010 |
32.75 |
| Jul 8, 2010 |
32.72 |
| Jul 7, 2010 |
32.69 |
| Jul 6, 2010 |
32.68 |
| Jul 2, 2010 |
32.70 |
| Jul 1, 2010 |
32.73 |
| Jun 30, 2010 |
32.76 |
| Jun 29, 2010 |
32.80 |
| Jun 28, 2010 |
32.82 |
| Jun 25, 2010 |
32.83 |
| Jun 24, 2010 |
32.84 |
| Jun 23, 2010 |
32.87 |
| Jun 22, 2010 |
32.89 |
| Jun 21, 2010 |
32.91 |
| Jun 18, 2010 |
32.92 |
| Jun 17, 2010 |
32.91 |
| Jun 16, 2010 |
32.92 |
| Jun 15, 2010 |
32.93 |
| Jun 14, 2010 |
32.95 |
| Jun 11, 2010 |
32.99 |
| Jun 10, 2010 |
33.02 |
| Jun 9, 2010 |
33.06 |
| Jun 8, 2010 |
33.11 |
| Jun 7, 2010 |
33.16 |
| Jun 4, 2010 |
33.21 |
| Jun 3, 2010 |
33.26 |
| Jun 2, 2010 |
33.31 |
| Jun 1, 2010 |
33.35 |
| May 28, 2010 |
33.42 |
| May 27, 2010 |
33.47 |
| May 26, 2010 |
33.53 |
| May 25, 2010 |
33.61 |
| May 24, 2010 |
33.67 |
| May 21, 2010 |
33.73 |
| May 20, 2010 |
33.79 |
| May 19, 2010 |
33.84 |
| May 18, 2010 |
33.88 |
| May 17, 2010 |
33.91 |
| May 14, 2010 |
33.94 |
| May 13, 2010 |
33.96 |
| May 12, 2010 |
33.97 |
| May 11, 2010 |
33.98 |
| May 10, 2010 |
33.99 |
| May 7, 2010 |
34.00 |
| May 6, 2010 |
34.04 |
| May 5, 2010 |
34.07 |
| May 4, 2010 |
34.08 |
| May 3, 2010 |
34.08 |
| Apr 30, 2010 |
34.07 |
| Apr 29, 2010 |
34.05 |
| Apr 28, 2010 |
34.05 |
| Apr 27, 2010 |
34.05 |
| Apr 26, 2010 |
34.04 |
| Apr 23, 2010 |
34.03 |
| Apr 22, 2010 |
34.01 |
| Apr 21, 2010 |
34.00 |
| Apr 20, 2010 |
33.97 |
| Apr 19, 2010 |
33.97 |
| Apr 16, 2010 |
33.97 |
| Apr 15, 2010 |
33.99 |
| Apr 14, 2010 |
34.01 |
| Apr 13, 2010 |
34.03 |
| Apr 12, 2010 |
34.04 |
| Apr 9, 2010 |
34.06 |
| Apr 8, 2010 |
34.08 |
| Apr 7, 2010 |
34.11 |
| Apr 6, 2010 |
34.15 |
| Apr 5, 2010 |
34.17 |
| Apr 1, 2010 |
34.20 |
| Mar 31, 2010 |
34.24 |
| Mar 30, 2010 |
34.29 |
| Mar 29, 2010 |
34.32 |
| Mar 26, 2010 |
34.36 |
| Mar 25, 2010 |
34.40 |
| Mar 24, 2010 |
34.43 |
| Mar 23, 2010 |
34.47 |
| Mar 22, 2010 |
34.50 |
| Mar 19, 2010 |
34.52 |
| Mar 18, 2010 |
34.53 |
| Mar 17, 2010 |
34.52 |
| Mar 16, 2010 |
34.53 |
| Mar 15, 2010 |
34.53 |
| Mar 12, 2010 |
34.54 |
| Mar 11, 2010 |
34.57 |
| Mar 10, 2010 |
34.58 |
| Mar 9, 2010 |
34.60 |
| Mar 8, 2010 |
34.62 |
| Mar 5, 2010 |
34.63 |
| Mar 4, 2010 |
34.65 |
| Mar 3, 2010 |
34.67 |
| Mar 2, 2010 |
34.69 |
| Mar 1, 2010 |
34.71 |
| Feb 26, 2010 |
34.73 |
| Feb 25, 2010 |
34.77 |
| Feb 24, 2010 |
34.80 |
| Feb 23, 2010 |
34.83 |
| Feb 22, 2010 |
34.84 |
| Feb 19, 2010 |
34.86 |
| Feb 18, 2010 |
34.86 |
| Feb 17, 2010 |
34.87 |
| Feb 16, 2010 |
34.88 |
| Feb 12, 2010 |
34.88 |
| Feb 11, 2010 |
34.88 |
| Feb 10, 2010 |
34.87 |
| Feb 9, 2010 |
34.84 |
| Feb 8, 2010 |
34.82 |
| Feb 5, 2010 |
34.80 |
| Feb 4, 2010 |
34.77 |
| Feb 3, 2010 |
34.72 |
| Feb 2, 2010 |
34.64 |
| Feb 1, 2010 |
34.58 |
| Jan 29, 2010 |
34.52 |
| Jan 28, 2010 |
34.47 |
| Jan 27, 2010 |
34.40 |
| Jan 26, 2010 |
34.32 |
| Jan 25, 2010 |
34.24 |
| Jan 22, 2010 |
34.17 |
| Jan 21, 2010 |
34.09 |
| Jan 20, 2010 |
33.99 |
| Jan 19, 2010 |
33.88 |
| Jan 15, 2010 |
33.77 |
| Jan 14, 2010 |
33.66 |
| Jan 13, 2010 |
33.54 |
| Jan 12, 2010 |
33.43 |
| Jan 11, 2010 |
33.33 |
| Jan 8, 2010 |
33.20 |
| Jan 7, 2010 |
33.10 |
| Jan 6, 2010 |
33.00 |
| Jan 5, 2010 |
32.92 |
| Jan 4, 2010 |
32.85 |
| Dec 31, 2009 |
32.78 |
| Dec 30, 2009 |
32.71 |
| Dec 29, 2009 |
32.63 |
| Dec 28, 2009 |
32.56 |
| Dec 24, 2009 |
32.48 |
| Dec 23, 2009 |
32.38 |
| Dec 22, 2009 |
32.30 |
| Dec 21, 2009 |
32.22 |
| Dec 18, 2009 |
32.13 |
| Dec 17, 2009 |
32.04 |
| Dec 16, 2009 |
31.96 |
| Dec 15, 2009 |
31.87 |
| Dec 14, 2009 |
31.78 |
| Dec 11, 2009 |
31.68 |
| Dec 10, 2009 |
31.58 |
| Dec 9, 2009 |
31.51 |
| Dec 8, 2009 |
31.43 |
| Dec 7, 2009 |
31.37 |
| Dec 4, 2009 |
31.31 |
| Dec 3, 2009 |
31.25 |
| Dec 2, 2009 |
31.20 |
| Dec 1, 2009 |
31.15 |
| Nov 30, 2009 |
31.13 |
| Nov 27, 2009 |
31.12 |
| Nov 25, 2009 |
31.13 |
| Nov 24, 2009 |
31.12 |
| Nov 23, 2009 |
31.11 |
| Nov 20, 2009 |
31.09 |
| Nov 19, 2009 |
31.08 |
| Nov 18, 2009 |
31.07 |
| Nov 17, 2009 |
31.06 |
| Nov 16, 2009 |
31.04 |
| Nov 13, 2009 |
31.01 |
| Nov 12, 2009 |
31.00 |
| Nov 11, 2009 |
30.99 |
| Nov 10, 2009 |
30.97 |
| Nov 9, 2009 |
30.97 |
| Nov 6, 2009 |
30.97 |
| Nov 5, 2009 |
30.99 |
| Nov 4, 2009 |
30.99 |
| Nov 3, 2009 |
31.00 |
| Nov 2, 2009 |
31.02 |
| Oct 30, 2009 |
31.04 |
| Oct 29, 2009 |
31.06 |
| Oct 28, 2009 |
31.06 |
| Oct 27, 2009 |
31.08 |
| Oct 26, 2009 |
31.09 |
| Oct 23, 2009 |
31.11 |
| Oct 22, 2009 |
31.11 |
| Oct 21, 2009 |
31.11 |
| Oct 20, 2009 |
31.11 |
| Oct 19, 2009 |
31.10 |
| Oct 16, 2009 |
31.09 |
| Oct 15, 2009 |
31.08 |
| Oct 14, 2009 |
31.08 |
| Oct 13, 2009 |
31.09 |
| Oct 12, 2009 |
31.10 |
| Oct 9, 2009 |
31.10 |
| Oct 8, 2009 |
31.10 |
| Oct 7, 2009 |
31.10 |
| Oct 6, 2009 |
31.09 |
| Oct 5, 2009 |
31.10 |
| Oct 2, 2009 |
31.11 |
| Oct 1, 2009 |
31.10 |
| Sep 30, 2009 |
31.08 |
| Sep 29, 2009 |
31.06 |
| Sep 28, 2009 |
31.04 |
| Sep 25, 2009 |
31.02 |
| Sep 24, 2009 |
30.99 |
| Sep 23, 2009 |
30.97 |
| Sep 22, 2009 |
30.92 |
| Sep 21, 2009 |
30.86 |
| Sep 18, 2009 |
30.80 |
| Sep 17, 2009 |
30.73 |
| Sep 16, 2009 |
30.66 |
| Sep 15, 2009 |
30.60 |
| Sep 14, 2009 |
30.54 |
| Sep 11, 2009 |
30.49 |
| Sep 10, 2009 |
30.45 |
| Sep 9, 2009 |
30.42 |
| Sep 8, 2009 |
30.38 |
| Sep 4, 2009 |
30.34 |
| Sep 3, 2009 |
30.29 |
| Sep 2, 2009 |
30.25 |
| Sep 1, 2009 |
30.20 |
| Aug 31, 2009 |
30.15 |
| Aug 28, 2009 |
30.09 |
| Aug 27, 2009 |
30.02 |
| Aug 26, 2009 |
29.95 |
| Aug 25, 2009 |
29.87 |
| Aug 24, 2009 |
29.79 |
| Aug 21, 2009 |
29.72 |
| Aug 20, 2009 |
29.64 |
| Aug 19, 2009 |
29.55 |
| Aug 18, 2009 |
29.46 |
| Aug 17, 2009 |
29.37 |
| Aug 14, 2009 |
29.29 |
| Aug 13, 2009 |
29.20 |
| Aug 12, 2009 |
29.10 |
| Aug 11, 2009 |
29.01 |
| Aug 10, 2009 |
28.93 |
| Aug 7, 2009 |
28.84 |
| Aug 6, 2009 |
28.74 |
| Aug 5, 2009 |
28.63 |
| Aug 4, 2009 |
28.53 |
| Aug 3, 2009 |
28.42 |
| Jul 31, 2009 |
28.30 |
| Jul 30, 2009 |
28.18 |
| Jul 29, 2009 |
28.08 |
| Jul 28, 2009 |
27.98 |
| Jul 27, 2009 |
27.87 |
| Jul 24, 2009 |
27.76 |
| Jul 23, 2009 |
27.67 |
| Jul 22, 2009 |
27.59 |
| Jul 21, 2009 |
27.52 |
| Jul 20, 2009 |
27.44 |
| Jul 17, 2009 |
27.37 |
| Jul 16, 2009 |
27.29 |
| Jul 15, 2009 |
27.23 |
| Jul 14, 2009 |
27.17 |
| Jul 13, 2009 |
27.13 |
| Jul 10, 2009 |
27.08 |
| Jul 9, 2009 |
27.04 |
| Jul 8, 2009 |
27.00 |
| Jul 7, 2009 |
26.95 |
| Jul 6, 2009 |
26.91 |
| Jul 2, 2009 |
26.85 |
| Jul 1, 2009 |
26.81 |
| Jun 30, 2009 |
26.76 |
| Jun 29, 2009 |
26.72 |
| Jun 26, 2009 |
26.69 |
| Jun 25, 2009 |
26.66 |
| Jun 24, 2009 |
26.61 |
| Jun 23, 2009 |
26.55 |
| Jun 22, 2009 |
26.51 |
| Jun 19, 2009 |
26.46 |
| Jun 18, 2009 |
26.43 |
| Jun 17, 2009 |
26.38 |
| Jun 16, 2009 |
26.35 |
| Jun 15, 2009 |
26.32 |
| Jun 12, 2009 |
26.30 |
| Jun 11, 2009 |
26.25 |
| Jun 10, 2009 |
26.21 |
| Jun 9, 2009 |
26.17 |
| Jun 8, 2009 |
26.17 |
| Jun 5, 2009 |
26.19 |
| Jun 4, 2009 |
26.20 |
| Jun 3, 2009 |
26.21 |
| Jun 2, 2009 |
26.26 |
| Jun 1, 2009 |
26.28 |
| May 29, 2009 |
26.30 |
| May 28, 2009 |
26.31 |
| May 27, 2009 |
26.32 |
| May 26, 2009 |
26.33 |
| May 22, 2009 |
26.32 |
| May 21, 2009 |
26.31 |
| May 20, 2009 |
26.31 |
| May 19, 2009 |
26.30 |
| May 18, 2009 |
26.27 |
| May 15, 2009 |
26.25 |
| May 14, 2009 |
26.25 |
| May 13, 2009 |
26.25 |
| May 12, 2009 |
26.24 |
| May 11, 2009 |
26.24 |
| May 8, 2009 |
26.28 |
| May 7, 2009 |
26.34 |
| May 6, 2009 |
26.40 |
| May 5, 2009 |
26.47 |
| May 4, 2009 |
26.50 |
| May 1, 2009 |
26.55 |
| Apr 30, 2009 |
26.62 |
| Apr 29, 2009 |
26.69 |
| Apr 28, 2009 |
26.76 |
| Apr 27, 2009 |
26.87 |
| Apr 24, 2009 |
26.97 |
| Apr 23, 2009 |
27.08 |
| Apr 22, 2009 |
27.19 |
| Apr 21, 2009 |
27.33 |
| Apr 20, 2009 |
27.46 |
| Apr 17, 2009 |
27.59 |
| Apr 16, 2009 |
27.71 |
| Apr 15, 2009 |
27.81 |
| Apr 14, 2009 |
27.93 |
| Apr 13, 2009 |
28.04 |
| Apr 9, 2009 |
28.17 |
| Apr 8, 2009 |
28.28 |
| Apr 7, 2009 |
28.40 |
| Apr 6, 2009 |
28.52 |
| Apr 3, 2009 |
28.64 |
| Apr 2, 2009 |
28.75 |
| Apr 1, 2009 |
28.87 |
| Mar 31, 2009 |
29.00 |
| Mar 30, 2009 |
29.14 |
| Mar 27, 2009 |
29.27 |
| Mar 26, 2009 |
29.38 |
| Mar 25, 2009 |
29.48 |
| Mar 24, 2009 |
29.59 |
| Mar 23, 2009 |
29.70 |
| Mar 20, 2009 |
29.80 |
| Mar 19, 2009 |
29.90 |
| Mar 18, 2009 |
30.00 |
| Mar 17, 2009 |
30.13 |
| Mar 16, 2009 |
30.28 |
| Mar 13, 2009 |
30.43 |
| Mar 12, 2009 |
30.57 |
| Mar 11, 2009 |
30.70 |
| Mar 10, 2009 |
30.85 |
| Mar 9, 2009 |
30.99 |
| Mar 6, 2009 |
31.14 |
| Mar 5, 2009 |
31.29 |
| Mar 4, 2009 |
31.43 |
| Mar 3, 2009 |
31.55 |
| Mar 2, 2009 |
31.64 |
| Feb 27, 2009 |
31.71 |
| Feb 26, 2009 |
31.73 |
| Feb 25, 2009 |
31.75 |
| Feb 24, 2009 |
31.77 |
| Feb 23, 2009 |
31.78 |
| Feb 20, 2009 |
31.79 |
| Feb 19, 2009 |
31.79 |
| Feb 18, 2009 |
31.79 |
| Feb 17, 2009 |
31.77 |
| Feb 13, 2009 |
31.77 |
| Feb 12, 2009 |
31.72 |
| Feb 11, 2009 |
31.70 |
| Feb 10, 2009 |
31.69 |
| Feb 9, 2009 |
31.67 |
| Feb 6, 2009 |
31.61 |
| Feb 5, 2009 |
31.53 |
| Feb 4, 2009 |
31.44 |
| Feb 3, 2009 |
31.34 |
| Feb 2, 2009 |
31.27 |
| Jan 30, 2009 |
31.24 |
| Jan 29, 2009 |
31.22 |
| Jan 28, 2009 |
31.19 |
| Jan 27, 2009 |
31.19 |
| Jan 26, 2009 |
31.13 |
| Jan 23, 2009 |
31.09 |
| Jan 22, 2009 |
31.06 |
| Jan 21, 2009 |
31.04 |
| Jan 20, 2009 |
30.98 |
| Jan 16, 2009 |
30.97 |
| Jan 15, 2009 |
30.98 |
| Jan 14, 2009 |
30.99 |
| Jan 13, 2009 |
31.01 |
| Jan 12, 2009 |
31.03 |
| Jan 9, 2009 |
31.02 |
| Jan 8, 2009 |
31.03 |
| Jan 7, 2009 |
30.96 |
| Jan 6, 2009 |
30.92 |
| Jan 5, 2009 |
30.91 |
| Jan 2, 2009 |
30.83 |
| Dec 31, 2008 |
30.77 |
| Dec 30, 2008 |
30.76 |
| Dec 29, 2008 |
30.73 |
| Dec 26, 2008 |
30.69 |
| Dec 24, 2008 |
30.63 |
| Dec 23, 2008 |
30.64 |
| Dec 22, 2008 |
30.64 |
| Dec 19, 2008 |
30.56 |
| Dec 18, 2008 |
30.52 |
| Dec 17, 2008 |
30.53 |
| Dec 16, 2008 |
30.58 |
| Dec 15, 2008 |
30.66 |
| Dec 12, 2008 |
30.79 |
| Dec 11, 2008 |
30.92 |
| Dec 10, 2008 |
31.07 |
| Dec 9, 2008 |
31.21 |
| Dec 8, 2008 |
31.36 |
| Dec 5, 2008 |
31.51 |
| Dec 4, 2008 |
31.66 |
| Dec 3, 2008 |
31.82 |
| Dec 2, 2008 |
31.95 |
| Dec 1, 2008 |
32.11 |
| Nov 28, 2008 |
32.26 |
| Nov 26, 2008 |
32.35 |
| Nov 25, 2008 |
32.44 |
| Nov 24, 2008 |
32.59 |
| Nov 21, 2008 |
32.77 |
| Nov 20, 2008 |
32.97 |
| Nov 19, 2008 |
33.19 |
| Nov 18, 2008 |
33.38 |
| Nov 17, 2008 |
33.54 |
| Nov 14, 2008 |
33.70 |
| Nov 13, 2008 |
33.83 |
| Nov 12, 2008 |
33.95 |
| Nov 11, 2008 |
34.15 |
| Nov 10, 2008 |
34.32 |
| Nov 7, 2008 |
34.50 |
| Nov 6, 2008 |
34.68 |
| Nov 5, 2008 |
34.88 |
| Nov 4, 2008 |
35.03 |
| Nov 3, 2008 |
35.14 |
| Oct 31, 2008 |
35.28 |
| Oct 30, 2008 |
35.40 |
| Oct 29, 2008 |
35.51 |
| Oct 28, 2008 |
35.63 |
| Oct 27, 2008 |
35.74 |
| Oct 24, 2008 |
35.92 |
| Oct 23, 2008 |
36.06 |
| Oct 22, 2008 |
36.19 |
| Oct 21, 2008 |
36.35 |
| Oct 20, 2008 |
36.52 |
| Oct 17, 2008 |
36.65 |
| Oct 16, 2008 |
36.81 |
| Oct 15, 2008 |
36.98 |
| Oct 14, 2008 |
37.20 |
| Oct 13, 2008 |
37.33 |
| Oct 10, 2008 |
37.48 |
| Oct 9, 2008 |
37.71 |
| Oct 8, 2008 |
37.91 |
| Oct 7, 2008 |
38.06 |
| Oct 6, 2008 |
38.19 |
| Oct 3, 2008 |
38.30 |
| Oct 2, 2008 |
38.39 |
| Oct 1, 2008 |
38.45 |
| Sep 30, 2008 |
38.51 |
| Sep 29, 2008 |
38.56 |
| Sep 26, 2008 |
38.62 |
| Sep 25, 2008 |
38.65 |
| Sep 24, 2008 |
38.68 |
| Sep 23, 2008 |
38.74 |
| Sep 22, 2008 |
38.80 |
| Sep 19, 2008 |
38.86 |
| Sep 18, 2008 |
38.91 |
| Sep 17, 2008 |
39.02 |
| Sep 16, 2008 |
39.14 |
| Sep 15, 2008 |
39.18 |
| Sep 12, 2008 |
39.21 |
| Sep 11, 2008 |
39.22 |
| Sep 10, 2008 |
39.25 |
| Sep 9, 2008 |
39.28 |
| Sep 8, 2008 |
39.31 |
| Sep 5, 2008 |
39.34 |
| Sep 4, 2008 |
39.41 |
| Sep 3, 2008 |
39.47 |
| Sep 2, 2008 |
39.52 |
| Aug 29, 2008 |
39.56 |
| Aug 28, 2008 |
39.62 |
| Aug 27, 2008 |
39.66 |
| Aug 26, 2008 |
39.73 |
| Aug 25, 2008 |
39.81 |
| Aug 22, 2008 |
39.89 |
| Aug 21, 2008 |
39.95 |
| Aug 20, 2008 |
40.02 |
| Aug 19, 2008 |
40.09 |
| Aug 18, 2008 |
40.18 |
| Aug 15, 2008 |
40.24 |
| Aug 14, 2008 |
40.34 |
| Aug 13, 2008 |
40.44 |
| Aug 12, 2008 |
40.52 |
| Aug 11, 2008 |
40.60 |
| Aug 8, 2008 |
40.65 |
| Aug 7, 2008 |
40.73 |
| Aug 6, 2008 |
40.83 |
| Aug 5, 2008 |
40.91 |
| Aug 4, 2008 |
40.95 |
| Aug 1, 2008 |
41.03 |
| Jul 31, 2008 |
41.12 |
| Jul 30, 2008 |
41.21 |
| Jul 29, 2008 |
41.27 |
| Jul 28, 2008 |
41.35 |
| Jul 25, 2008 |
41.42 |
| Jul 24, 2008 |
41.50 |
| Jul 23, 2008 |
41.57 |
| Jul 22, 2008 |
41.66 |
| Jul 21, 2008 |
41.73 |
| Jul 18, 2008 |
41.81 |
| Jul 17, 2008 |
41.90 |
| Jul 16, 2008 |
42.01 |
| Jul 15, 2008 |
42.12 |
| Jul 14, 2008 |
42.23 |
| Jul 11, 2008 |
42.33 |
| Jul 10, 2008 |
42.42 |
| Jul 9, 2008 |
42.50 |
| Jul 8, 2008 |
42.56 |
| Jul 7, 2008 |
42.62 |
| Jul 3, 2008 |
42.71 |
| Jul 2, 2008 |
42.81 |
| Jul 1, 2008 |
42.89 |
| Jun 30, 2008 |
42.97 |
| Jun 27, 2008 |
43.06 |
| Jun 26, 2008 |
43.16 |
| Jun 25, 2008 |
43.25 |
| Jun 24, 2008 |
43.30 |
| Jun 23, 2008 |
43.36 |
| Jun 20, 2008 |
43.41 |
| Jun 19, 2008 |
43.45 |
| Jun 18, 2008 |
43.47 |
| Jun 17, 2008 |
43.49 |
| Jun 16, 2008 |
43.50 |
| Jun 13, 2008 |
43.49 |
| Jun 12, 2008 |
43.49 |
| Jun 11, 2008 |
43.52 |
| Jun 10, 2008 |
43.53 |
| Jun 9, 2008 |
43.51 |
| Jun 6, 2008 |
43.48 |
| Jun 5, 2008 |
43.46 |
| Jun 4, 2008 |
43.43 |
| Jun 3, 2008 |
43.37 |
| Jun 2, 2008 |
43.33 |
| May 30, 2008 |
43.31 |
| May 29, 2008 |
43.27 |
| May 28, 2008 |
43.22 |
| May 27, 2008 |
43.17 |
| May 23, 2008 |
43.12 |
| May 22, 2008 |
43.09 |
| May 21, 2008 |
43.04 |
| May 20, 2008 |
43.02 |
| May 19, 2008 |
42.94 |
| May 16, 2008 |
42.89 |
| May 15, 2008 |
42.85 |
| May 14, 2008 |
42.82 |
| May 13, 2008 |
42.80 |
| May 12, 2008 |
42.75 |
| May 9, 2008 |
42.69 |
| May 8, 2008 |
42.65 |
| May 7, 2008 |
42.62 |
| May 6, 2008 |
42.60 |
| May 5, 2008 |
42.57 |
| May 2, 2008 |
42.53 |
| May 1, 2008 |
42.45 |
| Apr 30, 2008 |
42.40 |
| Apr 29, 2008 |
42.36 |
| Apr 28, 2008 |
42.33 |
| Apr 25, 2008 |
42.31 |
| Apr 24, 2008 |
42.30 |
| Apr 23, 2008 |
42.30 |
| Apr 22, 2008 |
42.28 |
| Apr 21, 2008 |
42.26 |
| Apr 18, 2008 |
42.25 |
| Apr 17, 2008 |
42.23 |
| Apr 16, 2008 |
42.21 |
| Apr 15, 2008 |
42.21 |
| Apr 14, 2008 |
42.21 |
| Apr 11, 2008 |
42.19 |
| Apr 10, 2008 |
42.15 |
| Apr 9, 2008 |
42.14 |
| Apr 8, 2008 |
42.12 |
| Apr 7, 2008 |
42.09 |
| Apr 4, 2008 |
42.08 |
| Apr 3, 2008 |
42.11 |
| Apr 2, 2008 |
42.11 |
| Apr 1, 2008 |
42.14 |
| Mar 31, 2008 |
42.21 |
| Mar 28, 2008 |
42.35 |
| Mar 27, 2008 |
42.49 |
| Mar 26, 2008 |
42.63 |
| Mar 25, 2008 |
42.76 |
| Mar 24, 2008 |
42.92 |
| Mar 20, 2008 |
43.07 |
| Mar 19, 2008 |
43.21 |
| Mar 18, 2008 |
43.36 |
| Mar 17, 2008 |
43.47 |
| Mar 14, 2008 |
43.59 |
| Mar 13, 2008 |
43.71 |
| Mar 12, 2008 |
43.83 |
| Mar 11, 2008 |
43.95 |
| Mar 10, 2008 |
44.04 |
| Mar 7, 2008 |
44.19 |
| Mar 6, 2008 |
44.33 |
| Mar 5, 2008 |
44.46 |
| Mar 4, 2008 |
44.57 |
| Mar 3, 2008 |
44.66 |
| Feb 29, 2008 |
44.77 |
| Feb 28, 2008 |
44.89 |
| Feb 27, 2008 |
44.99 |
| Feb 26, 2008 |
45.11 |
| Feb 25, 2008 |
45.21 |
| Feb 22, 2008 |
45.31 |
| Feb 21, 2008 |
45.45 |
| Feb 20, 2008 |
45.60 |
| Feb 19, 2008 |
45.74 |
| Feb 15, 2008 |
45.87 |
| Feb 14, 2008 |
45.98 |
| Feb 13, 2008 |
46.07 |
| Feb 12, 2008 |
46.15 |
| Feb 11, 2008 |
46.22 |
| Feb 8, 2008 |
46.30 |
| Feb 7, 2008 |
46.37 |
| Feb 6, 2008 |
46.42 |
| Feb 5, 2008 |
46.47 |
| Feb 4, 2008 |
46.54 |
| Feb 1, 2008 |
46.58 |
| Jan 31, 2008 |
46.63 |
| Jan 30, 2008 |
46.71 |
| Jan 29, 2008 |
46.79 |
| Jan 28, 2008 |
46.86 |
| Jan 25, 2008 |
46.94 |
| Jan 24, 2008 |
47.03 |
| Jan 23, 2008 |
47.11 |
| Jan 22, 2008 |
47.16 |
| Jan 18, 2008 |
47.23 |
| Jan 17, 2008 |
47.29 |
| Jan 16, 2008 |
47.32 |
| Jan 15, 2008 |
47.30 |
| Jan 14, 2008 |
47.29 |
| Jan 11, 2008 |
47.29 |
| Jan 10, 2008 |
47.29 |
| Jan 9, 2008 |
47.29 |
| Jan 8, 2008 |
47.28 |
| Jan 7, 2008 |
47.27 |
| Jan 4, 2008 |
47.25 |
| Jan 3, 2008 |
47.25 |
| Jan 2, 2008 |
47.24 |
| Dec 31, 2007 |
47.23 |
| Dec 28, 2007 |
47.24 |
| Dec 27, 2007 |
47.24 |
| Dec 26, 2007 |
47.25 |
| Dec 24, 2007 |
47.25 |
| Dec 21, 2007 |
47.26 |
| Dec 20, 2007 |
47.26 |
| Dec 19, 2007 |
47.27 |
| Dec 18, 2007 |
47.31 |
| Dec 17, 2007 |
47.32 |
| Dec 14, 2007 |
47.35 |
| Dec 13, 2007 |
47.36 |
| Dec 12, 2007 |
47.34 |
| Dec 11, 2007 |
47.32 |
| Dec 10, 2007 |
47.31 |
| Dec 7, 2007 |
47.24 |
| Dec 6, 2007 |
47.19 |
| Dec 5, 2007 |
47.14 |
| Dec 4, 2007 |
47.08 |
| Dec 3, 2007 |
47.03 |
| Nov 30, 2007 |
46.99 |
| Nov 29, 2007 |
46.95 |
| Nov 28, 2007 |
46.94 |
| Nov 27, 2007 |
46.90 |
| Nov 26, 2007 |
46.87 |
| Nov 23, 2007 |
46.85 |
| Nov 21, 2007 |
46.82 |
| Nov 20, 2007 |
46.80 |
| Nov 19, 2007 |
46.76 |
| Nov 16, 2007 |
46.73 |
| Nov 15, 2007 |
46.69 |
| Nov 14, 2007 |
46.67 |
| Nov 13, 2007 |
46.65 |
| Nov 12, 2007 |
46.64 |
| Nov 9, 2007 |
46.61 |
| Nov 8, 2007 |
46.57 |
| Nov 7, 2007 |
46.53 |
| Nov 6, 2007 |
46.50 |
| Nov 5, 2007 |
46.44 |
| Nov 2, 2007 |
46.43 |
| Nov 1, 2007 |
46.40 |
| Oct 31, 2007 |
46.39 |
| Oct 30, 2007 |
46.36 |
| Oct 29, 2007 |
46.33 |
| Oct 26, 2007 |
46.29 |
| Oct 25, 2007 |
46.24 |
| Oct 24, 2007 |
46.18 |
| Oct 23, 2007 |
46.15 |
| Oct 22, 2007 |
46.14 |
| Oct 19, 2007 |
46.16 |
| Oct 18, 2007 |
46.18 |
| Oct 17, 2007 |
46.20 |
| Oct 16, 2007 |
46.22 |
| Oct 15, 2007 |
46.20 |
| Oct 12, 2007 |
46.13 |
| Oct 11, 2007 |
46.09 |
| Oct 10, 2007 |
46.04 |
| Oct 9, 2007 |
45.96 |
| Oct 8, 2007 |
45.87 |
| Oct 5, 2007 |
45.78 |
| Oct 4, 2007 |
45.69 |
| Oct 3, 2007 |
45.63 |
| Oct 2, 2007 |
45.59 |
| Oct 1, 2007 |
45.58 |
| Sep 28, 2007 |
45.57 |
| Sep 27, 2007 |
45.58 |
| Sep 26, 2007 |
45.58 |
| Sep 25, 2007 |
45.56 |
| Sep 24, 2007 |
45.54 |
| Sep 21, 2007 |
45.55 |
| Sep 20, 2007 |
45.55 |
| Sep 19, 2007 |
45.53 |
| Sep 18, 2007 |
45.50 |
| Sep 17, 2007 |
45.48 |
| Sep 14, 2007 |
45.49 |
| Sep 13, 2007 |
45.50 |
| Sep 12, 2007 |
45.52 |
| Sep 11, 2007 |
45.53 |
| Sep 10, 2007 |
45.52 |
| Sep 7, 2007 |
45.52 |
| Sep 6, 2007 |
45.52 |
| Sep 5, 2007 |
45.49 |
| Sep 4, 2007 |
45.47 |
| Aug 31, 2007 |
45.43 |
| Aug 30, 2007 |
45.43 |
| Aug 29, 2007 |
45.42 |
| Aug 28, 2007 |
45.44 |
| Aug 27, 2007 |
45.45 |
| Aug 24, 2007 |
45.47 |
| Aug 23, 2007 |
45.44 |
| Aug 22, 2007 |
45.42 |
| Aug 21, 2007 |
45.38 |
| Aug 20, 2007 |
45.35 |
| Aug 17, 2007 |
45.32 |
| Aug 16, 2007 |
45.28 |
| Aug 15, 2007 |
45.29 |
| Aug 14, 2007 |
45.35 |
| Aug 13, 2007 |
45.39 |
| Aug 10, 2007 |
45.41 |
| Aug 9, 2007 |
45.43 |
| Aug 8, 2007 |
45.45 |
| Aug 7, 2007 |
45.44 |
| Aug 6, 2007 |
45.43 |
| Aug 3, 2007 |
45.45 |
| Aug 2, 2007 |
45.54 |
| Aug 1, 2007 |
45.60 |
| Jul 31, 2007 |
45.68 |
| Jul 30, 2007 |
45.80 |
| Jul 27, 2007 |
45.90 |
| Jul 26, 2007 |
46.03 |
| Jul 25, 2007 |
46.15 |
| Jul 24, 2007 |
46.23 |
| Jul 23, 2007 |
46.31 |
| Jul 20, 2007 |
46.35 |
| Jul 19, 2007 |
46.42 |
| Jul 18, 2007 |
46.48 |
| Jul 17, 2007 |
46.56 |
| Jul 16, 2007 |
46.65 |
| Jul 13, 2007 |
46.76 |
| Jul 12, 2007 |
46.85 |
| Jul 11, 2007 |
46.94 |
| Jul 10, 2007 |
47.04 |
| Jul 9, 2007 |
47.16 |
| Jul 6, 2007 |
47.27 |
| Jul 5, 2007 |
47.37 |
| Jul 3, 2007 |
47.48 |
| Jul 2, 2007 |
47.57 |
| Jun 29, 2007 |
47.66 |
| Jun 28, 2007 |
47.76 |
| Jun 27, 2007 |
47.86 |
| Jun 26, 2007 |
47.96 |
| Jun 25, 2007 |
48.06 |
| Jun 22, 2007 |
48.15 |
| Jun 21, 2007 |
48.25 |
| Jun 20, 2007 |
48.33 |
| Jun 19, 2007 |
48.44 |
| Jun 18, 2007 |
48.52 |
| Jun 15, 2007 |
48.59 |
| Jun 14, 2007 |
48.64 |
| Jun 13, 2007 |
48.73 |
| Jun 12, 2007 |
48.82 |
| Jun 11, 2007 |
48.90 |
| Jun 8, 2007 |
48.98 |
| Jun 7, 2007 |
49.06 |
| Jun 6, 2007 |
49.14 |
| Jun 5, 2007 |
49.22 |
| Jun 4, 2007 |
49.27 |
| Jun 1, 2007 |
49.30 |
| May 31, 2007 |
49.31 |
| May 30, 2007 |
49.30 |
| May 29, 2007 |
49.27 |
| May 25, 2007 |
49.24 |
| May 24, 2007 |
49.23 |
| May 23, 2007 |
49.19 |
| May 22, 2007 |
49.12 |
| May 21, 2007 |
49.06 |
| May 18, 2007 |
48.97 |
| May 17, 2007 |
48.89 |
| May 16, 2007 |
48.81 |
| May 15, 2007 |
48.72 |
| May 14, 2007 |
48.62 |
| May 11, 2007 |
48.53 |
| May 10, 2007 |
48.46 |
| May 9, 2007 |
48.38 |
| May 8, 2007 |
48.30 |
| May 7, 2007 |
48.22 |
| May 4, 2007 |
48.13 |
| May 3, 2007 |
48.03 |
| May 2, 2007 |
47.93 |
| May 1, 2007 |
47.84 |
| Apr 30, 2007 |
47.74 |
| Apr 27, 2007 |
47.65 |
| Apr 26, 2007 |
47.56 |
| Apr 25, 2007 |
47.48 |
| Apr 24, 2007 |
47.37 |
| Apr 23, 2007 |
47.26 |
| Apr 20, 2007 |
47.16 |
| Apr 19, 2007 |
47.05 |
| Apr 18, 2007 |
46.96 |
| Apr 17, 2007 |
46.85 |
| Apr 16, 2007 |
46.75 |
| Apr 13, 2007 |
46.64 |
| Apr 12, 2007 |
46.54 |
| Apr 11, 2007 |
46.44 |
| Apr 10, 2007 |
46.33 |
| Apr 9, 2007 |
46.21 |
| Apr 5, 2007 |
46.08 |
| Apr 4, 2007 |
45.96 |
| Apr 3, 2007 |
45.84 |
| Apr 2, 2007 |
45.70 |
| Mar 30, 2007 |
45.54 |
| Mar 29, 2007 |
45.40 |
| Mar 28, 2007 |
45.27 |
| Mar 27, 2007 |
45.13 |
| Mar 26, 2007 |
44.99 |
| Mar 23, 2007 |
44.86 |
| Mar 22, 2007 |
44.72 |
| Mar 21, 2007 |
44.60 |
| Mar 20, 2007 |
44.48 |
| Mar 19, 2007 |
44.38 |
| Mar 16, 2007 |
44.31 |
| Mar 15, 2007 |
44.24 |
| Mar 14, 2007 |
44.17 |
| Mar 13, 2007 |
44.11 |
| Mar 12, 2007 |
44.06 |
| Mar 9, 2007 |
44.00 |
| Mar 8, 2007 |
43.95 |
| Mar 7, 2007 |
43.90 |
| Mar 6, 2007 |
43.85 |
| Mar 5, 2007 |
43.80 |
| Mar 2, 2007 |
43.76 |
| Mar 1, 2007 |
43.71 |
| Feb 28, 2007 |
43.65 |
| Feb 27, 2007 |
43.60 |
| Feb 26, 2007 |
43.55 |
| Feb 23, 2007 |
43.47 |
| Feb 22, 2007 |
43.40 |
| Feb 21, 2007 |
43.32 |
| Feb 20, 2007 |
43.25 |
| Feb 16, 2007 |
43.18 |
| Feb 15, 2007 |
43.11 |
| Feb 14, 2007 |
43.03 |
| Feb 13, 2007 |
42.95 |
| Feb 12, 2007 |
42.87 |
| Feb 9, 2007 |
42.78 |
| Feb 8, 2007 |
42.70 |
| Feb 7, 2007 |
42.62 |
| Feb 6, 2007 |
42.55 |
| Feb 5, 2007 |
42.49 |
| Feb 2, 2007 |
42.42 |
| Feb 1, 2007 |
42.36 |
| Jan 31, 2007 |
42.32 |
| Jan 30, 2007 |
42.27 |
| Jan 29, 2007 |
42.22 |
| Jan 26, 2007 |
42.18 |
| Jan 25, 2007 |
42.15 |
| Jan 24, 2007 |
42.12 |
| Jan 23, 2007 |
42.08 |
| Jan 22, 2007 |
42.05 |
| Jan 19, 2007 |
42.03 |
| Jan 18, 2007 |
42.01 |
| Jan 17, 2007 |
42.00 |
| Jan 16, 2007 |
41.99 |
| Jan 12, 2007 |
41.98 |
| Jan 11, 2007 |
41.96 |
| Jan 10, 2007 |
41.93 |
| Jan 9, 2007 |
41.90 |
| Jan 8, 2007 |
41.89 |
| Jan 5, 2007 |
41.88 |
| Jan 4, 2007 |
41.88 |
| Jan 3, 2007 |
41.85 |
| Dec 29, 2006 |
41.81 |
| Dec 28, 2006 |
41.78 |
| Dec 27, 2006 |
41.74 |
| Dec 26, 2006 |
41.68 |
| Dec 22, 2006 |
41.62 |
| Dec 21, 2006 |
41.58 |
| Dec 20, 2006 |
41.52 |
| Dec 19, 2006 |
41.45 |
| Dec 18, 2006 |
41.34 |
| Dec 15, 2006 |
41.24 |
| Dec 14, 2006 |
41.14 |
| Dec 13, 2006 |
41.03 |
| Dec 12, 2006 |
40.93 |
| Dec 11, 2006 |
40.81 |
| Dec 8, 2006 |
40.70 |
| Dec 7, 2006 |
40.60 |
| Dec 6, 2006 |
40.50 |
| Dec 5, 2006 |
40.39 |
| Dec 4, 2006 |
40.27 |
| Dec 1, 2006 |
40.15 |
| Nov 30, 2006 |
40.03 |
| Nov 29, 2006 |
39.93 |
| Nov 28, 2006 |
39.83 |
| Nov 27, 2006 |
39.73 |
| Nov 24, 2006 |
39.63 |
| Nov 22, 2006 |
39.52 |
| Nov 21, 2006 |
39.42 |
| Nov 20, 2006 |
39.31 |
| Nov 17, 2006 |
39.20 |
| Nov 16, 2006 |
39.09 |
| Nov 15, 2006 |
38.98 |
| Nov 14, 2006 |
38.88 |
| Nov 13, 2006 |
38.77 |
| Nov 10, 2006 |
38.68 |
| Nov 9, 2006 |
38.58 |
| Nov 8, 2006 |
38.48 |
| Nov 7, 2006 |
38.38 |
| Nov 6, 2006 |
38.28 |
| Nov 3, 2006 |
38.17 |
| Nov 2, 2006 |
38.08 |
| Nov 1, 2006 |
37.98 |
| Oct 31, 2006 |
37.87 |
| Oct 30, 2006 |
37.77 |
| Oct 27, 2006 |
37.68 |
| Oct 26, 2006 |
37.58 |
| Oct 25, 2006 |
37.48 |
| Oct 24, 2006 |
37.38 |
| Oct 23, 2006 |
37.27 |
| Oct 20, 2006 |
37.16 |
| Oct 19, 2006 |
37.07 |
| Oct 18, 2006 |
36.97 |
| Oct 17, 2006 |
36.88 |
| Oct 16, 2006 |
36.80 |
| Oct 13, 2006 |
36.74 |
| Oct 12, 2006 |
36.68 |
| Oct 11, 2006 |
36.61 |
| Oct 10, 2006 |
36.54 |
| Oct 9, 2006 |
36.48 |
| Oct 6, 2006 |
36.46 |
| Oct 5, 2006 |
36.43 |
| Oct 4, 2006 |
36.41 |
| Oct 3, 2006 |
36.38 |
| Oct 2, 2006 |
36.34 |
| Sep 29, 2006 |
36.31 |
| Sep 28, 2006 |
36.29 |
| Sep 27, 2006 |
36.26 |
| Sep 26, 2006 |
36.22 |
| Sep 25, 2006 |
36.18 |
| Sep 22, 2006 |
36.14 |
| Sep 21, 2006 |
36.11 |
| Sep 20, 2006 |
36.09 |
| Sep 19, 2006 |
36.06 |
| Sep 18, 2006 |
36.02 |
| Sep 15, 2006 |
35.99 |
| Sep 14, 2006 |
35.95 |
| Sep 13, 2006 |
35.91 |
| Sep 12, 2006 |
35.88 |
| Sep 11, 2006 |
35.84 |
| Sep 8, 2006 |
35.80 |
| Sep 7, 2006 |
35.76 |
| Sep 6, 2006 |
35.72 |
| Sep 5, 2006 |
35.68 |
| Sep 1, 2006 |
35.63 |
| Aug 31, 2006 |
35.58 |
| Aug 30, 2006 |
35.53 |
| Aug 29, 2006 |
35.49 |
| Aug 28, 2006 |
35.44 |
| Aug 25, 2006 |
35.40 |
| Aug 24, 2006 |
35.37 |
| Aug 23, 2006 |
35.32 |
| Aug 22, 2006 |
35.29 |
| Aug 21, 2006 |
35.26 |
| Aug 18, 2006 |
35.23 |
| Aug 17, 2006 |
35.19 |
| Aug 16, 2006 |
35.16 |
| Aug 15, 2006 |
35.12 |
| Aug 14, 2006 |
35.08 |
| Aug 11, 2006 |
35.05 |
| Aug 10, 2006 |
35.02 |
| Aug 9, 2006 |
34.97 |
| Aug 8, 2006 |
34.91 |
| Aug 7, 2006 |
34.86 |
| Aug 4, 2006 |
34.80 |
| Aug 3, 2006 |
34.72 |
| Aug 2, 2006 |
34.63 |
| Aug 1, 2006 |
34.56 |
| Jul 31, 2006 |
34.49 |
| Jul 28, 2006 |
34.42 |
| Jul 27, 2006 |
34.33 |
| Jul 26, 2006 |
34.27 |
| Jul 25, 2006 |
34.21 |
| Jul 24, 2006 |
34.15 |
| Jul 21, 2006 |
34.09 |
| Jul 20, 2006 |
34.04 |
| Jul 19, 2006 |
34.00 |
| Jul 18, 2006 |
33.96 |
| Jul 17, 2006 |
33.93 |
| Jul 14, 2006 |
33.90 |
| Jul 13, 2006 |
33.88 |
| Jul 12, 2006 |
33.85 |
| Jul 11, 2006 |
33.82 |
| Jul 10, 2006 |
33.79 |
| Jul 7, 2006 |
33.76 |
| Jul 6, 2006 |
33.73 |
| Jul 5, 2006 |
33.71 |
| Jul 3, 2006 |
33.69 |
| Jun 30, 2006 |
33.66 |
| Jun 29, 2006 |
33.65 |
| Jun 28, 2006 |
33.63 |
| Jun 27, 2006 |
33.62 |
| Jun 26, 2006 |
33.60 |
| Jun 23, 2006 |
33.58 |
| Jun 22, 2006 |
33.56 |
| Jun 21, 2006 |
33.54 |
| Jun 20, 2006 |
33.53 |
| Jun 19, 2006 |
33.53 |
| Jun 16, 2006 |
33.53 |
| Jun 15, 2006 |
33.53 |
| Jun 14, 2006 |
33.53 |
| Jun 13, 2006 |
33.53 |
| Jun 12, 2006 |
33.53 |
| Jun 9, 2006 |
33.51 |
| Jun 8, 2006 |
33.50 |
| Jun 7, 2006 |
33.49 |
| Jun 6, 2006 |
33.49 |
| Jun 5, 2006 |
33.50 |
| Jun 2, 2006 |
33.51 |
| Jun 1, 2006 |
33.52 |
| May 31, 2006 |
33.53 |
| May 30, 2006 |
33.54 |
| May 26, 2006 |
33.58 |
| May 25, 2006 |
33.62 |
| May 24, 2006 |
33.67 |
| May 23, 2006 |
33.71 |
| May 22, 2006 |
33.77 |
| May 19, 2006 |
33.81 |
| May 18, 2006 |
33.87 |
| May 17, 2006 |
33.94 |
| May 16, 2006 |
34.01 |
| May 15, 2006 |
34.07 |
| May 12, 2006 |
34.14 |
| May 11, 2006 |
34.21 |
| May 10, 2006 |
34.29 |
| May 9, 2006 |
34.36 |
| May 8, 2006 |
34.43 |
| May 5, 2006 |
34.49 |
| May 4, 2006 |
34.54 |
| May 3, 2006 |
34.60 |
| May 2, 2006 |
34.66 |
| May 1, 2006 |
34.72 |
| Apr 28, 2006 |
34.78 |
| Apr 27, 2006 |
34.82 |
| Apr 26, 2006 |
34.87 |
| Apr 25, 2006 |
34.93 |
| Apr 24, 2006 |
34.98 |
| Apr 21, 2006 |
35.03 |
| Apr 20, 2006 |
35.08 |
| Apr 19, 2006 |
35.13 |
| Apr 18, 2006 |
35.19 |
| Apr 17, 2006 |
35.24 |
| Apr 13, 2006 |
35.31 |
| Apr 12, 2006 |
35.40 |
| Apr 11, 2006 |
35.48 |
| Apr 10, 2006 |
35.56 |
| Apr 7, 2006 |
35.64 |
| Apr 6, 2006 |
35.71 |
| Apr 5, 2006 |
35.77 |
| Apr 4, 2006 |
35.84 |
| Apr 3, 2006 |
35.90 |
| Mar 31, 2006 |
35.97 |
| Mar 30, 2006 |
36.05 |
| Mar 29, 2006 |
36.11 |
| Mar 28, 2006 |
36.16 |
| Mar 27, 2006 |
36.23 |
| Mar 24, 2006 |
36.28 |
| Mar 23, 2006 |
36.33 |
| Mar 22, 2006 |
36.37 |
| Mar 21, 2006 |
36.41 |
| Mar 20, 2006 |
36.46 |
| Mar 17, 2006 |
36.50 |
| Mar 16, 2006 |
36.54 |
| Mar 15, 2006 |
36.57 |
| Mar 14, 2006 |
36.59 |
| Mar 13, 2006 |
36.63 |
| Mar 10, 2006 |
36.67 |
| Mar 9, 2006 |
36.72 |
| Mar 8, 2006 |
36.75 |
| Mar 7, 2006 |
36.78 |
| Mar 6, 2006 |
36.80 |
| Mar 3, 2006 |
36.83 |
| Mar 2, 2006 |
36.84 |
| Mar 1, 2006 |
36.86 |
| Feb 28, 2006 |
36.87 |
| Feb 27, 2006 |
36.90 |
| Feb 24, 2006 |
36.92 |
| Feb 23, 2006 |
36.93 |
| Feb 22, 2006 |
36.95 |
| Feb 21, 2006 |
36.96 |
| Feb 17, 2006 |
36.97 |
| Feb 16, 2006 |
36.97 |
| Feb 15, 2006 |
36.98 |
| Feb 14, 2006 |
37.01 |
| Feb 13, 2006 |
37.03 |
| Feb 10, 2006 |
37.04 |
| Feb 9, 2006 |
37.06 |
| Feb 8, 2006 |
37.08 |
| Feb 7, 2006 |
37.10 |
| Feb 6, 2006 |
37.12 |
| Feb 3, 2006 |
37.13 |
| Feb 2, 2006 |
37.14 |
| Feb 1, 2006 |
37.14 |
| Jan 31, 2006 |
37.13 |
| Jan 30, 2006 |
37.11 |
| Jan 27, 2006 |
37.08 |
| Jan 26, 2006 |
37.05 |
| Jan 25, 2006 |
37.04 |
| Jan 24, 2006 |
37.03 |
| Jan 23, 2006 |
37.01 |
| Jan 20, 2006 |
37.00 |
| Jan 19, 2006 |
36.99 |
| Jan 18, 2006 |
36.97 |
| Jan 17, 2006 |
36.96 |
| Jan 13, 2006 |
36.96 |
| Jan 12, 2006 |
36.96 |
| Jan 11, 2006 |
36.98 |
| Jan 10, 2006 |
37.00 |
| Jan 9, 2006 |
36.99 |
| Jan 6, 2006 |
36.98 |
| Jan 5, 2006 |
36.96 |
| Jan 4, 2006 |
36.97 |
| Jan 3, 2006 |
36.94 |
| Dec 30, 2005 |
36.91 |
| Dec 29, 2005 |
36.91 |
| Dec 28, 2005 |
36.90 |
| Dec 27, 2005 |
36.90 |
| Dec 23, 2005 |
36.88 |
| Dec 22, 2005 |
36.87 |
| Dec 21, 2005 |
36.88 |
| Dec 20, 2005 |
36.90 |
| Dec 19, 2005 |
36.92 |
| Dec 16, 2005 |
36.95 |
| Dec 15, 2005 |
36.96 |
| Dec 14, 2005 |
37.00 |
| Dec 13, 2005 |
37.05 |
| Dec 12, 2005 |
37.11 |
| Dec 9, 2005 |
37.16 |
| Dec 8, 2005 |
37.21 |
| Dec 7, 2005 |
37.25 |
| Dec 6, 2005 |
37.30 |
| Dec 5, 2005 |
37.35 |
| Dec 2, 2005 |
37.40 |
| Dec 1, 2005 |
37.44 |
| Nov 30, 2005 |
37.48 |
| Nov 29, 2005 |
37.53 |
| Nov 28, 2005 |
37.56 |
| Nov 25, 2005 |
37.60 |
| Nov 23, 2005 |
37.63 |
| Nov 22, 2005 |
37.66 |
| Nov 21, 2005 |
37.69 |
| Nov 18, 2005 |
37.73 |
| Nov 17, 2005 |
37.76 |
| Nov 16, 2005 |
37.79 |
| Nov 15, 2005 |
37.83 |
| Nov 14, 2005 |
37.87 |
| Nov 11, 2005 |
37.91 |
| Nov 10, 2005 |
37.93 |
| Nov 9, 2005 |
37.94 |
| Nov 8, 2005 |
37.94 |
| Nov 7, 2005 |
37.95 |
| Nov 4, 2005 |
37.94 |
| Nov 3, 2005 |
37.95 |
| Nov 2, 2005 |
37.95 |
| Nov 1, 2005 |
37.94 |
| Oct 31, 2005 |
37.93 |
| Oct 28, 2005 |
37.91 |
| Oct 27, 2005 |
37.89 |
| Oct 26, 2005 |
37.89 |
| Oct 25, 2005 |
37.90 |
| Oct 24, 2005 |
37.91 |
| Oct 21, 2005 |
37.92 |
| Oct 20, 2005 |
37.95 |
| Oct 19, 2005 |
37.98 |
| Oct 18, 2005 |
38.00 |
| Oct 17, 2005 |
38.00 |
| Oct 14, 2005 |
38.02 |
| Oct 13, 2005 |
38.06 |
| Oct 12, 2005 |
38.10 |
| Oct 11, 2005 |
38.12 |
| Oct 10, 2005 |
38.12 |
| Oct 7, 2005 |
38.13 |
| Oct 6, 2005 |
38.13 |
| Oct 5, 2005 |
38.14 |
| Oct 4, 2005 |
38.12 |
| Oct 3, 2005 |
38.08 |
| Sep 30, 2005 |
38.06 |
| Sep 29, 2005 |
38.03 |
| Sep 28, 2005 |
38.02 |
| Sep 27, 2005 |
38.01 |
| Sep 26, 2005 |
38.01 |
| Sep 23, 2005 |
38.00 |
| Sep 22, 2005 |
37.99 |
| Sep 21, 2005 |
37.99 |
| Sep 20, 2005 |
37.99 |
| Sep 19, 2005 |
37.99 |
| Sep 16, 2005 |
37.98 |
| Sep 15, 2005 |
37.95 |
| Sep 14, 2005 |
37.91 |
| Sep 13, 2005 |
37.89 |
| Sep 12, 2005 |
37.86 |
| Sep 9, 2005 |
37.84 |
| Sep 8, 2005 |
37.80 |
| Sep 7, 2005 |
37.78 |
| Sep 6, 2005 |
37.74 |
| Sep 2, 2005 |
37.70 |
| Sep 1, 2005 |
37.67 |
| Aug 31, 2005 |
37.64 |
| Aug 30, 2005 |
37.62 |
| Aug 29, 2005 |
37.59 |
| Aug 26, 2005 |
37.57 |
| Aug 25, 2005 |
37.55 |
| Aug 24, 2005 |
37.52 |
| Aug 23, 2005 |
37.51 |
| Aug 22, 2005 |
37.48 |
| Aug 19, 2005 |
37.46 |
| Aug 18, 2005 |
37.44 |
| Aug 17, 2005 |
37.42 |
| Aug 16, 2005 |
37.40 |
| Aug 15, 2005 |
37.38 |
| Aug 12, 2005 |
37.35 |
| Aug 11, 2005 |
37.31 |
| Aug 10, 2005 |
37.27 |
| Aug 9, 2005 |
37.24 |
| Aug 8, 2005 |
37.19 |
| Aug 5, 2005 |
37.16 |
| Aug 4, 2005 |
37.11 |
| Aug 3, 2005 |
37.04 |
| Aug 2, 2005 |
36.98 |
| Aug 1, 2005 |
36.92 |
| Jul 29, 2005 |
36.87 |
| Jul 28, 2005 |
36.81 |
| Jul 27, 2005 |
36.75 |
| Jul 26, 2005 |
36.68 |
| Jul 25, 2005 |
36.60 |
| Jul 22, 2005 |
36.53 |
| Jul 21, 2005 |
36.46 |
| Jul 20, 2005 |
36.40 |
| Jul 19, 2005 |
36.32 |
| Jul 18, 2005 |
36.25 |
| Jul 15, 2005 |
36.18 |
| Jul 14, 2005 |
36.12 |
| Jul 13, 2005 |
36.06 |
| Jul 12, 2005 |
35.99 |
| Jul 11, 2005 |
35.91 |
| Jul 8, 2005 |
35.84 |
| Jul 7, 2005 |
35.78 |
| Jul 6, 2005 |
35.73 |
| Jul 5, 2005 |
35.70 |
| Jul 1, 2005 |
35.65 |
| Jun 30, 2005 |
35.61 |
| Jun 29, 2005 |
35.57 |
| Jun 28, 2005 |
35.53 |
| Jun 27, 2005 |
35.49 |
| Jun 24, 2005 |
35.45 |
| Jun 23, 2005 |
35.42 |
| Jun 22, 2005 |
35.39 |
| Jun 21, 2005 |
35.37 |
| Jun 20, 2005 |
35.35 |
| Jun 17, 2005 |
35.33 |
| Jun 16, 2005 |
35.30 |
| Jun 15, 2005 |
35.27 |
| Jun 14, 2005 |
35.24 |
| Jun 13, 2005 |
35.20 |
| Jun 10, 2005 |
35.16 |
| Jun 9, 2005 |
35.13 |
| Jun 8, 2005 |
35.08 |
| Jun 7, 2005 |
35.02 |
| Jun 6, 2005 |
34.97 |
| Jun 3, 2005 |
34.92 |
| Jun 2, 2005 |
34.86 |
| Jun 1, 2005 |
34.81 |
| May 31, 2005 |
34.76 |
| May 27, 2005 |
34.72 |
| May 26, 2005 |
34.69 |
| May 25, 2005 |
34.66 |
| May 24, 2005 |
34.62 |
| May 23, 2005 |
34.60 |
| May 20, 2005 |
34.56 |
| May 19, 2005 |
34.53 |
| May 18, 2005 |
34.49 |
| May 17, 2005 |
34.47 |
| May 16, 2005 |
34.46 |
| May 13, 2005 |
34.44 |
| May 12, 2005 |
34.43 |
| May 11, 2005 |
34.41 |
| May 10, 2005 |
34.38 |
| May 9, 2005 |
34.34 |
| May 6, 2005 |
34.31 |
| May 5, 2005 |
34.26 |
| May 4, 2005 |
34.20 |
| May 3, 2005 |
34.15 |
| May 2, 2005 |
34.11 |
| Apr 29, 2005 |
34.09 |
| Apr 28, 2005 |
34.08 |
| Apr 27, 2005 |
34.07 |
| Apr 26, 2005 |
34.06 |
| Apr 25, 2005 |
34.05 |
| Apr 22, 2005 |
34.04 |
| Apr 21, 2005 |
34.04 |
| Apr 20, 2005 |
34.04 |
| Apr 19, 2005 |
34.05 |
| Apr 18, 2005 |
34.07 |
| Apr 15, 2005 |
34.09 |
| Apr 14, 2005 |
34.12 |
| Apr 13, 2005 |
34.14 |
| Apr 12, 2005 |
34.15 |
| Apr 11, 2005 |
34.15 |
| Apr 8, 2005 |
34.16 |
| Apr 7, 2005 |
34.16 |
| Apr 6, 2005 |
34.14 |
| Apr 5, 2005 |
34.13 |
| Apr 4, 2005 |
34.12 |
| Apr 1, 2005 |
34.14 |
| Mar 31, 2005 |
34.15 |
| Mar 30, 2005 |
34.16 |
| Mar 29, 2005 |
34.18 |
| Mar 28, 2005 |
34.21 |
| Mar 24, 2005 |
34.21 |
| Mar 23, 2005 |
34.21 |
| Mar 22, 2005 |
34.22 |
| Mar 21, 2005 |
34.23 |
| Mar 18, 2005 |
34.23 |
| Mar 17, 2005 |
34.23 |
| Mar 16, 2005 |
34.23 |
| Mar 15, 2005 |
34.23 |
| Mar 14, 2005 |
34.24 |
| Mar 11, 2005 |
34.25 |
| Mar 10, 2005 |
34.27 |
| Mar 9, 2005 |
34.28 |
| Mar 8, 2005 |
34.30 |
| Mar 7, 2005 |
34.30 |
| Mar 4, 2005 |
34.32 |
| Mar 3, 2005 |
34.33 |
| Mar 2, 2005 |
34.35 |
| Mar 1, 2005 |
34.37 |
| Feb 28, 2005 |
34.39 |
| Feb 25, 2005 |
34.42 |
| Feb 24, 2005 |
34.44 |
| Feb 23, 2005 |
34.47 |
| Feb 22, 2005 |
34.49 |
| Feb 18, 2005 |
34.52 |
| Feb 17, 2005 |
34.52 |
| Feb 16, 2005 |
34.52 |
| Feb 15, 2005 |
34.51 |
| Feb 14, 2005 |
34.50 |
| Feb 11, 2005 |
34.48 |
| Feb 10, 2005 |
34.47 |
| Feb 9, 2005 |
34.46 |
| Feb 8, 2005 |
34.46 |
| Feb 7, 2005 |
34.46 |
| Feb 4, 2005 |
34.46 |
| Feb 3, 2005 |
34.44 |
| Feb 2, 2005 |
34.43 |
| Feb 1, 2005 |
34.39 |
| Jan 31, 2005 |
34.37 |
| Jan 28, 2005 |
34.34 |
| Jan 27, 2005 |
34.33 |
| Jan 26, 2005 |
34.32 |
| Jan 25, 2005 |
34.33 |
| Jan 24, 2005 |
34.34 |
| Jan 21, 2005 |
34.35 |
| Jan 20, 2005 |
34.36 |
| Jan 19, 2005 |
34.35 |
| Jan 18, 2005 |
34.34 |
| Jan 14, 2005 |
34.34 |
| Jan 13, 2005 |
34.32 |
| Jan 12, 2005 |
34.29 |
| Jan 11, 2005 |
34.28 |
| Jan 10, 2005 |
34.27 |
| Jan 7, 2005 |
34.26 |
| Jan 6, 2005 |
34.25 |
| Jan 5, 2005 |
34.25 |
| Jan 4, 2005 |
34.22 |
| Jan 3, 2005 |
34.19 |
| Dec 31, 2004 |
34.14 |
| Dec 30, 2004 |
34.08 |
| Dec 29, 2004 |
34.02 |
| Dec 28, 2004 |
33.97 |
| Dec 27, 2004 |
33.92 |
| Dec 23, 2004 |
33.86 |
| Dec 22, 2004 |
33.80 |
| Dec 21, 2004 |
33.74 |
| Dec 20, 2004 |
33.68 |
| Dec 17, 2004 |
33.64 |
| Dec 16, 2004 |
33.58 |
| Dec 15, 2004 |
33.53 |
| Dec 14, 2004 |
33.48 |
| Dec 13, 2004 |
33.44 |
| Dec 10, 2004 |
33.40 |
| Dec 9, 2004 |
33.36 |
| Dec 8, 2004 |
33.32 |
| Dec 7, 2004 |
33.29 |
| Dec 6, 2004 |
33.25 |
| Dec 3, 2004 |
33.22 |
| Dec 2, 2004 |
33.19 |
| Dec 1, 2004 |
33.16 |
| Nov 30, 2004 |
33.14 |
| Nov 29, 2004 |
33.11 |
| Nov 26, 2004 |
33.08 |
| Nov 24, 2004 |
33.03 |
| Nov 23, 2004 |
32.98 |
| Nov 22, 2004 |
32.93 |
| Nov 19, 2004 |
32.88 |
| Nov 18, 2004 |
32.86 |
| Nov 17, 2004 |
32.83 |
| Nov 16, 2004 |
32.80 |
| Nov 15, 2004 |
32.77 |
| Nov 12, 2004 |
32.74 |
| Nov 11, 2004 |
32.70 |
| Nov 10, 2004 |
32.67 |
| Nov 9, 2004 |
32.64 |
| Nov 8, 2004 |
32.60 |
| Nov 5, 2004 |
32.56 |
| Nov 4, 2004 |
32.52 |
| Nov 3, 2004 |
32.48 |
| Nov 2, 2004 |
32.45 |
| Nov 1, 2004 |
32.44 |
| Oct 29, 2004 |
32.43 |
| Oct 28, 2004 |
32.41 |
| Oct 27, 2004 |
32.39 |
| Oct 26, 2004 |
32.37 |
| Oct 25, 2004 |
32.35 |
| Oct 22, 2004 |
32.34 |
| Oct 21, 2004 |
32.33 |
| Oct 20, 2004 |
32.34 |
| Oct 19, 2004 |
32.35 |
| Oct 18, 2004 |
32.35 |
| Oct 15, 2004 |
32.35 |
| Oct 14, 2004 |
32.35 |
| Oct 13, 2004 |
32.35 |
| Oct 12, 2004 |
32.34 |
| Oct 11, 2004 |
32.33 |
| Oct 8, 2004 |
32.30 |
| Oct 7, 2004 |
32.29 |
| Oct 6, 2004 |
32.26 |
| Oct 5, 2004 |
32.22 |
| Oct 4, 2004 |
32.18 |
| Oct 1, 2004 |
32.15 |
| Sep 30, 2004 |
32.12 |
| Sep 29, 2004 |
32.11 |
| Sep 28, 2004 |
32.11 |
| Sep 27, 2004 |
32.10 |
| Sep 24, 2004 |
32.09 |
| Sep 23, 2004 |
32.08 |
| Sep 22, 2004 |
32.06 |
| Sep 21, 2004 |
32.04 |
| Sep 20, 2004 |
32.01 |
| Sep 17, 2004 |
31.98 |
| Sep 16, 2004 |
31.95 |
| Sep 15, 2004 |
31.92 |
| Sep 14, 2004 |
31.91 |
| Sep 13, 2004 |
31.89 |
| Sep 10, 2004 |
31.88 |
| Sep 9, 2004 |
31.86 |
| Sep 8, 2004 |
31.84 |
| Sep 7, 2004 |
31.83 |
| Sep 3, 2004 |
31.81 |
| Sep 2, 2004 |
31.79 |
| Sep 1, 2004 |
31.76 |
| Aug 31, 2004 |
31.74 |
| Aug 30, 2004 |
31.72 |
| Aug 27, 2004 |
31.71 |
| Aug 26, 2004 |
31.70 |
| Aug 25, 2004 |
31.68 |
| Aug 24, 2004 |
31.66 |
| Aug 23, 2004 |
31.63 |
| Aug 20, 2004 |
31.61 |
| Aug 19, 2004 |
31.59 |
| Aug 18, 2004 |
31.58 |
| Aug 17, 2004 |
31.57 |
| Aug 16, 2004 |
31.55 |
| Aug 13, 2004 |
31.53 |
| Aug 12, 2004 |
31.52 |
| Aug 11, 2004 |
31.51 |
| Aug 10, 2004 |
31.50 |
| Aug 9, 2004 |
31.50 |
| Aug 6, 2004 |
31.49 |
| Aug 5, 2004 |
31.47 |
| Aug 4, 2004 |
31.44 |
| Aug 3, 2004 |
31.40 |
| Aug 2, 2004 |
31.36 |
| Jul 30, 2004 |
31.33 |
| Jul 29, 2004 |
31.29 |
| Jul 28, 2004 |
31.25 |
| Jul 27, 2004 |
31.24 |
| Jul 26, 2004 |
31.22 |
| Jul 23, 2004 |
31.19 |
| Jul 22, 2004 |
31.16 |
| Jul 21, 2004 |
31.12 |
| Jul 20, 2004 |
31.08 |
| Jul 19, 2004 |
31.05 |
| Jul 16, 2004 |
31.04 |
| Jul 15, 2004 |
31.02 |
| Jul 14, 2004 |
31.00 |
| Jul 13, 2004 |
30.98 |
| Jul 12, 2004 |
30.96 |
| Jul 9, 2004 |
30.94 |
| Jul 8, 2004 |
30.92 |
| Jul 7, 2004 |
30.91 |
| Jul 6, 2004 |
30.90 |
| Jul 2, 2004 |
30.89 |
| Jul 1, 2004 |
30.85 |
| Jun 30, 2004 |
30.83 |
| Jun 29, 2004 |
30.80 |
| Jun 28, 2004 |
30.79 |
| Jun 25, 2004 |
30.76 |
| Jun 24, 2004 |
30.73 |
| Jun 23, 2004 |
30.70 |
| Jun 22, 2004 |
30.69 |
| Jun 21, 2004 |
30.70 |
| Jun 18, 2004 |
30.70 |
| Jun 17, 2004 |
30.72 |
| Jun 16, 2004 |
30.75 |
| Jun 15, 2004 |
30.78 |
| Jun 14, 2004 |
30.82 |
| Jun 10, 2004 |
30.86 |
| Jun 9, 2004 |
30.89 |
| Jun 8, 2004 |
30.93 |
| Jun 7, 2004 |
30.96 |
| Jun 4, 2004 |
30.99 |
| Jun 3, 2004 |
31.03 |
| Jun 2, 2004 |
31.07 |
| Jun 1, 2004 |
31.11 |
| May 28, 2004 |
31.15 |
| May 27, 2004 |
31.19 |
| May 26, 2004 |
31.24 |
| May 25, 2004 |
31.29 |
| May 24, 2004 |
31.34 |
| May 21, 2004 |
31.40 |
| May 20, 2004 |
31.47 |
| May 19, 2004 |
31.55 |
| May 18, 2004 |
31.64 |
| May 17, 2004 |
31.73 |
| May 14, 2004 |
31.82 |
| May 13, 2004 |
31.90 |
| May 12, 2004 |
31.99 |
| May 11, 2004 |
32.10 |
| May 10, 2004 |
32.22 |
| May 7, 2004 |
32.33 |
| May 6, 2004 |
32.41 |
| May 5, 2004 |
32.48 |
| May 4, 2004 |
32.52 |
| May 3, 2004 |
32.57 |
| Apr 30, 2004 |
32.62 |
| Apr 29, 2004 |
32.69 |
| Apr 28, 2004 |
32.76 |
| Apr 27, 2004 |
32.83 |
| Apr 26, 2004 |
32.89 |
| Apr 23, 2004 |
32.94 |
| Apr 22, 2004 |
33.00 |
| Apr 21, 2004 |
33.05 |
| Apr 20, 2004 |
33.10 |
| Apr 19, 2004 |
33.15 |
| Apr 16, 2004 |
33.20 |
| Apr 15, 2004 |
33.25 |
| Apr 14, 2004 |
33.31 |
| Apr 13, 2004 |
33.35 |
| Apr 12, 2004 |
33.39 |
| Apr 8, 2004 |
33.42 |
| Apr 7, 2004 |
33.42 |
| Apr 6, 2004 |
33.41 |
| Apr 5, 2004 |
33.40 |
| Apr 2, 2004 |
33.38 |
| Apr 1, 2004 |
33.36 |
| Mar 31, 2004 |
33.33 |
| Mar 30, 2004 |
33.30 |
| Mar 29, 2004 |
33.26 |
| Mar 26, 2004 |
33.23 |
| Mar 25, 2004 |
33.20 |
| Mar 24, 2004 |
33.16 |
| Mar 23, 2004 |
33.12 |
| Mar 22, 2004 |
33.07 |
| Mar 19, 2004 |
33.03 |
| Mar 18, 2004 |
32.98 |
| Mar 17, 2004 |
32.91 |
| Mar 16, 2004 |
32.85 |
| Mar 15, 2004 |
32.79 |
| Mar 12, 2004 |
32.74 |
| Mar 11, 2004 |
32.67 |
| Mar 10, 2004 |
32.61 |
| Mar 9, 2004 |
32.53 |
| Mar 8, 2004 |
32.45 |
| Mar 5, 2004 |
32.38 |
| Mar 4, 2004 |
32.30 |
| Mar 3, 2004 |
32.22 |
| Mar 2, 2004 |
32.13 |
| Mar 1, 2004 |
32.04 |
| Feb 27, 2004 |
31.91 |
| Feb 26, 2004 |
31.79 |
| Feb 25, 2004 |
31.68 |
| Feb 24, 2004 |
31.57 |
| Feb 23, 2004 |
31.47 |
| Feb 20, 2004 |
31.36 |
| Feb 19, 2004 |
31.25 |
| Feb 18, 2004 |
31.14 |
| Feb 17, 2004 |
31.02 |
| Feb 13, 2004 |
30.90 |
| Feb 12, 2004 |
30.78 |
| Feb 11, 2004 |
30.67 |
| Feb 10, 2004 |
30.55 |
| Feb 9, 2004 |
30.44 |
| Feb 6, 2004 |
30.33 |
| Feb 5, 2004 |
30.22 |
| Feb 4, 2004 |
30.10 |
| Feb 3, 2004 |
29.98 |
| Feb 2, 2004 |
29.85 |
| Jan 30, 2004 |
29.73 |
| Jan 29, 2004 |
29.62 |
| Jan 28, 2004 |
29.51 |
| Jan 27, 2004 |
29.42 |
| Jan 26, 2004 |
29.33 |
| Jan 23, 2004 |
29.24 |
| Jan 22, 2004 |
29.14 |
| Jan 21, 2004 |
29.04 |
| Jan 20, 2004 |
28.96 |
| Jan 16, 2004 |
28.89 |
| Jan 15, 2004 |
28.83 |
| Jan 14, 2004 |
28.77 |
| Jan 13, 2004 |
28.71 |
| Jan 12, 2004 |
28.66 |
| Jan 9, 2004 |
28.61 |
| Jan 8, 2004 |
28.56 |
| Jan 7, 2004 |
28.52 |
| Jan 6, 2004 |
28.49 |
| Jan 5, 2004 |
28.46 |
| Jan 2, 2004 |
28.44 |
| Dec 31, 2003 |
28.41 |
| Dec 30, 2003 |
28.39 |
| Dec 29, 2003 |
28.37 |
| Dec 26, 2003 |
28.35 |
| Dec 24, 2003 |
28.34 |
| Dec 23, 2003 |
28.33 |
| Dec 22, 2003 |
28.32 |
| Dec 19, 2003 |
28.32 |
| Dec 18, 2003 |
28.31 |
| Dec 17, 2003 |
28.31 |
| Dec 16, 2003 |
28.31 |
| Dec 15, 2003 |
28.34 |
| Dec 12, 2003 |
28.37 |
| Dec 11, 2003 |
28.40 |
| Dec 10, 2003 |
28.43 |
| Dec 9, 2003 |
28.47 |
| Dec 8, 2003 |
28.52 |
| Dec 5, 2003 |
28.54 |
| Dec 4, 2003 |
28.55 |
| Dec 3, 2003 |
28.56 |
| Dec 2, 2003 |
28.59 |
| Dec 1, 2003 |
28.62 |
| Nov 28, 2003 |
28.66 |
| Nov 26, 2003 |
28.70 |
| Nov 25, 2003 |
28.72 |
| Nov 24, 2003 |
28.76 |
| Nov 21, 2003 |
28.80 |
| Nov 20, 2003 |
28.84 |
| Nov 19, 2003 |
28.88 |
| Nov 18, 2003 |
28.92 |
| Nov 17, 2003 |
28.96 |
| Nov 14, 2003 |
29.01 |
| Nov 13, 2003 |
29.05 |
| Nov 12, 2003 |
29.08 |
| Nov 11, 2003 |
29.12 |
| Nov 10, 2003 |
29.15 |
| Nov 7, 2003 |
29.18 |
| Nov 6, 2003 |
29.20 |
| Nov 5, 2003 |
29.22 |
| Nov 4, 2003 |
29.23 |
| Nov 3, 2003 |
29.23 |
| Oct 31, 2003 |
29.23 |
| Oct 30, 2003 |
29.23 |
| Oct 29, 2003 |
29.24 |
| Oct 28, 2003 |
29.22 |
| Oct 27, 2003 |
29.21 |
| Oct 24, 2003 |
29.19 |
| Oct 23, 2003 |
29.17 |
| Oct 22, 2003 |
29.14 |
| Oct 21, 2003 |
29.11 |
| Oct 20, 2003 |
29.07 |
| Oct 17, 2003 |
29.03 |
| Oct 16, 2003 |
28.99 |
| Oct 15, 2003 |
28.95 |
| Oct 14, 2003 |
28.91 |
| Oct 13, 2003 |
28.88 |
| Oct 10, 2003 |
28.85 |
| Oct 9, 2003 |
28.82 |
| Oct 8, 2003 |
28.78 |
| Oct 7, 2003 |
28.74 |
| Oct 6, 2003 |
28.69 |
| Oct 3, 2003 |
28.65 |
| Oct 2, 2003 |
28.60 |
| Oct 1, 2003 |
28.54 |
| Sep 30, 2003 |
28.50 |
| Sep 29, 2003 |
28.43 |
| Sep 26, 2003 |
28.38 |
| Sep 25, 2003 |
28.33 |
| Sep 24, 2003 |
28.30 |
| Sep 23, 2003 |
28.28 |
| Sep 22, 2003 |
28.26 |
| Sep 19, 2003 |
28.24 |
| Sep 18, 2003 |
28.21 |
| Sep 17, 2003 |
28.19 |
| Sep 16, 2003 |
28.19 |
| Sep 15, 2003 |
28.19 |
| Sep 12, 2003 |
28.20 |
| Sep 11, 2003 |
28.20 |
| Sep 10, 2003 |
28.21 |
| Sep 9, 2003 |
28.23 |
| Sep 8, 2003 |
28.24 |
| Sep 5, 2003 |
28.25 |
| Sep 4, 2003 |
28.27 |
| Sep 3, 2003 |
28.27 |
| Sep 2, 2003 |
28.29 |
| Aug 29, 2003 |
28.34 |
| Aug 28, 2003 |
28.39 |
| Aug 27, 2003 |
28.44 |
| Aug 26, 2003 |
28.49 |
| Aug 25, 2003 |
28.53 |
| Aug 22, 2003 |
28.56 |
| Aug 21, 2003 |
28.60 |
| Aug 20, 2003 |
28.63 |
| Aug 19, 2003 |
28.64 |
| Aug 18, 2003 |
28.67 |
| Aug 15, 2003 |
28.70 |
| Aug 14, 2003 |
28.74 |
| Aug 13, 2003 |
28.76 |
| Aug 12, 2003 |
28.80 |
| Aug 11, 2003 |
28.83 |
| Aug 8, 2003 |
28.87 |
| Aug 7, 2003 |
28.88 |
| Aug 6, 2003 |
28.90 |
| Aug 5, 2003 |
28.93 |
| Aug 4, 2003 |
28.95 |
| Aug 1, 2003 |
28.94 |
| Jul 31, 2003 |
28.91 |
| Jul 30, 2003 |
28.87 |
| Jul 29, 2003 |
28.83 |
| Jul 28, 2003 |
28.81 |
| Jul 25, 2003 |
28.78 |
| Jul 24, 2003 |
28.74 |
| Jul 23, 2003 |
28.70 |
| Jul 22, 2003 |
28.67 |
| Jul 21, 2003 |
28.64 |
| Jul 18, 2003 |
28.61 |
| Jul 17, 2003 |
28.57 |
| Jul 16, 2003 |
28.55 |
| Jul 15, 2003 |
28.51 |
| Jul 14, 2003 |
28.46 |
| Jul 11, 2003 |
28.41 |
| Jul 10, 2003 |
28.37 |
| Jul 9, 2003 |
28.33 |
| Jul 8, 2003 |
28.26 |
| Jul 7, 2003 |
28.18 |
| Jul 3, 2003 |
28.11 |
| Jul 2, 2003 |
28.02 |
| Jul 1, 2003 |
27.92 |
| Jun 30, 2003 |
27.83 |
| Jun 27, 2003 |
27.74 |
| Jun 26, 2003 |
27.64 |
| Jun 25, 2003 |
27.54 |
| Jun 24, 2003 |
27.43 |
| Jun 23, 2003 |
27.31 |
| Jun 20, 2003 |
27.19 |
| Jun 19, 2003 |
27.05 |
| Jun 18, 2003 |
26.90 |
| Jun 17, 2003 |
26.76 |
| Jun 16, 2003 |
26.61 |
| Jun 13, 2003 |
26.46 |
| Jun 12, 2003 |
26.32 |
| Jun 11, 2003 |
26.19 |
| Jun 10, 2003 |
26.05 |
| Jun 9, 2003 |
25.92 |
| Jun 6, 2003 |
25.79 |
| Jun 5, 2003 |
25.66 |
| Jun 4, 2003 |
25.52 |
| Jun 3, 2003 |
25.38 |
| Jun 2, 2003 |
25.24 |
| May 30, 2003 |
25.11 |
| May 29, 2003 |
24.98 |
| May 28, 2003 |
24.86 |
| May 27, 2003 |
24.74 |
| May 23, 2003 |
24.59 |
| May 22, 2003 |
24.46 |
| May 21, 2003 |
24.34 |
| May 20, 2003 |
24.24 |
| May 19, 2003 |
24.14 |
| May 16, 2003 |
24.07 |
| May 15, 2003 |
23.97 |
| May 14, 2003 |
23.89 |
| May 13, 2003 |
23.81 |
| May 12, 2003 |
23.74 |
| May 9, 2003 |
23.66 |
| May 8, 2003 |
23.57 |
| May 7, 2003 |
23.47 |
| May 6, 2003 |
23.38 |
| May 5, 2003 |
23.29 |
| May 2, 2003 |
23.21 |
| May 1, 2003 |
23.11 |
| Apr 30, 2003 |
23.02 |
| Apr 29, 2003 |
22.91 |
| Apr 28, 2003 |
22.79 |
| Apr 25, 2003 |
22.70 |
| Apr 24, 2003 |
22.59 |
| Apr 23, 2003 |
22.49 |
| Apr 22, 2003 |
22.41 |
| Apr 21, 2003 |
22.33 |
| Apr 17, 2003 |
22.27 |
| Apr 16, 2003 |
22.22 |
| Apr 15, 2003 |
22.19 |
| Apr 14, 2003 |
22.17 |
| Apr 11, 2003 |
22.15 |
| Apr 10, 2003 |
22.14 |
| Apr 9, 2003 |
22.14 |
| Apr 8, 2003 |
22.15 |
| Apr 7, 2003 |
22.15 |
| Apr 4, 2003 |
22.19 |
| Apr 3, 2003 |
22.26 |
| Apr 2, 2003 |
22.33 |
| Apr 1, 2003 |
22.40 |
| Mar 31, 2003 |
22.47 |
| Mar 28, 2003 |
22.56 |
| Mar 27, 2003 |
22.64 |
| Mar 26, 2003 |
22.72 |
| Mar 25, 2003 |
22.81 |
| Mar 24, 2003 |
22.92 |
| Mar 21, 2003 |
23.07 |
| Mar 20, 2003 |
23.21 |
| Mar 19, 2003 |
23.35 |
| Mar 18, 2003 |
23.51 |
| Mar 17, 2003 |
23.63 |
| Mar 14, 2003 |
23.76 |
| Mar 13, 2003 |
23.87 |
| Mar 12, 2003 |
23.98 |
| Mar 11, 2003 |
24.10 |
| Mar 10, 2003 |
24.23 |
| Mar 7, 2003 |
24.34 |
| Mar 6, 2003 |
24.45 |
| Mar 5, 2003 |
24.56 |
| Mar 4, 2003 |
24.67 |
| Mar 3, 2003 |
24.79 |
| Feb 28, 2003 |
24.89 |
| Feb 27, 2003 |
24.99 |
| Feb 26, 2003 |
25.09 |
| Feb 25, 2003 |
25.20 |
| Feb 24, 2003 |
25.30 |
| Feb 21, 2003 |
25.41 |
| Feb 20, 2003 |
25.51 |
| Feb 19, 2003 |
25.62 |
| Feb 18, 2003 |
25.75 |
| Feb 14, 2003 |
25.88 |
| Feb 13, 2003 |
26.03 |
| Feb 12, 2003 |
26.19 |
| Feb 11, 2003 |
26.36 |
| Feb 10, 2003 |
26.52 |
| Feb 7, 2003 |
26.66 |
| Feb 6, 2003 |
26.84 |
| Feb 5, 2003 |
26.97 |
| Feb 4, 2003 |
27.06 |
| Feb 3, 2003 |
27.13 |
| Jan 31, 2003 |
27.20 |
| Jan 30, 2003 |
27.27 |
| Jan 29, 2003 |
27.35 |
| Jan 28, 2003 |
27.41 |
| Jan 27, 2003 |
27.44 |
| Jan 24, 2003 |
27.47 |
| Jan 23, 2003 |
27.47 |
| Jan 22, 2003 |
27.44 |
| Jan 21, 2003 |
27.44 |
| Jan 17, 2003 |
27.48 |
| Jan 16, 2003 |
27.50 |
| Jan 15, 2003 |
27.53 |
| Jan 14, 2003 |
27.50 |
| Jan 13, 2003 |
27.47 |
| Jan 10, 2003 |
27.45 |
| Jan 9, 2003 |
27.38 |
| Jan 8, 2003 |
27.31 |
| Jan 7, 2003 |
27.20 |
| Jan 6, 2003 |
27.04 |
| Jan 3, 2003 |
26.87 |
| Jan 2, 2003 |
26.71 |
| Dec 31, 2002 |
26.55 |
| Dec 30, 2002 |
26.36 |
| Dec 27, 2002 |
26.18 |
| Dec 26, 2002 |
26.00 |
| Dec 24, 2002 |
25.83 |
| Dec 23, 2002 |
25.68 |
| Dec 20, 2002 |
25.56 |
| Dec 19, 2002 |
25.43 |
| Dec 18, 2002 |
25.24 |
| Dec 17, 2002 |
25.15 |
| Dec 16, 2002 |
25.09 |
| Dec 13, 2002 |
25.06 |
| Dec 12, 2002 |
25.10 |
| Dec 11, 2002 |
25.16 |
| Dec 10, 2002 |
25.24 |
| Dec 9, 2002 |
25.28 |
| Dec 6, 2002 |
25.31 |
| Dec 5, 2002 |
25.36 |
| Dec 4, 2002 |
25.36 |
| Dec 3, 2002 |
25.34 |
| Dec 2, 2002 |
25.31 |
| Nov 29, 2002 |
25.30 |
| Nov 27, 2002 |
25.32 |
| Nov 26, 2002 |
25.34 |
| Nov 25, 2002 |
25.34 |
| Nov 22, 2002 |
25.32 |
| Nov 21, 2002 |
25.34 |
| Nov 20, 2002 |
25.38 |
| Nov 19, 2002 |
25.45 |
| Nov 18, 2002 |
25.53 |
| Nov 15, 2002 |
25.63 |
| Nov 14, 2002 |
25.74 |
| Nov 13, 2002 |
25.85 |
| Nov 12, 2002 |
25.98 |
| Nov 11, 2002 |
26.11 |
| Nov 8, 2002 |
26.29 |
| Nov 7, 2002 |
26.48 |
| Nov 6, 2002 |
26.68 |
| Nov 5, 2002 |
26.83 |
| Nov 4, 2002 |
27.00 |
| Nov 1, 2002 |
27.14 |
| Oct 31, 2002 |
27.34 |
| Oct 30, 2002 |
27.51 |
| Oct 29, 2002 |
27.66 |
| Oct 28, 2002 |
27.80 |
| Oct 25, 2002 |
27.93 |
| Oct 24, 2002 |
28.09 |
| Oct 23, 2002 |
28.31 |
| Oct 22, 2002 |
28.51 |
| Oct 21, 2002 |
28.75 |
| Oct 18, 2002 |
29.00 |
| Oct 17, 2002 |
29.28 |
| Oct 16, 2002 |
29.55 |
| Oct 15, 2002 |
29.82 |
| Oct 14, 2002 |
30.06 |
| Oct 11, 2002 |
30.28 |
| Oct 10, 2002 |
30.51 |
| Oct 9, 2002 |
30.74 |
| Oct 8, 2002 |
31.06 |
| Oct 7, 2002 |
31.21 |
| Oct 4, 2002 |
31.31 |
| Oct 3, 2002 |
31.39 |
| Oct 2, 2002 |
31.36 |
| Oct 1, 2002 |
31.25 |
| Sep 30, 2002 |
31.17 |
| Sep 27, 2002 |
31.17 |
| Sep 26, 2002 |
31.22 |
| Sep 25, 2002 |
31.33 |
| Sep 24, 2002 |
31.50 |
| Sep 23, 2002 |
31.70 |
| Sep 20, 2002 |
31.88 |
| Sep 19, 2002 |
32.06 |
| Sep 18, 2002 |
32.18 |
| Sep 17, 2002 |
32.33 |
| Sep 16, 2002 |
32.55 |
| Sep 13, 2002 |
32.74 |
| Sep 12, 2002 |
32.92 |
| Sep 11, 2002 |
33.10 |
| Sep 10, 2002 |
33.29 |
| Sep 9, 2002 |
33.48 |
| Sep 6, 2002 |
33.62 |
| Sep 5, 2002 |
33.77 |
| Sep 4, 2002 |
33.92 |
| Sep 3, 2002 |
34.10 |
| Aug 30, 2002 |
34.27 |
| Aug 29, 2002 |
34.40 |
| Aug 28, 2002 |
34.54 |
| Aug 27, 2002 |
34.66 |
| Aug 26, 2002 |
34.76 |
| Aug 23, 2002 |
34.86 |
| Aug 22, 2002 |
34.98 |
| Aug 21, 2002 |
35.08 |
| Aug 20, 2002 |
35.21 |
| Aug 19, 2002 |
35.37 |
| Aug 16, 2002 |
35.52 |
| Aug 15, 2002 |
35.68 |
| Aug 14, 2002 |
35.85 |
| Aug 13, 2002 |
36.03 |
| Aug 12, 2002 |
36.21 |
| Aug 9, 2002 |
36.41 |
| Aug 8, 2002 |
36.62 |
| Aug 7, 2002 |
36.86 |
| Aug 6, 2002 |
37.13 |
| Aug 5, 2002 |
37.38 |
| Aug 2, 2002 |
37.66 |
| Aug 1, 2002 |
37.94 |
| Jul 31, 2002 |
38.17 |
| Jul 30, 2002 |
38.40 |
| Jul 29, 2002 |
38.59 |
| Jul 26, 2002 |
38.85 |
| Jul 25, 2002 |
39.16 |
| Jul 24, 2002 |
39.49 |
| Jul 23, 2002 |
39.86 |
| Jul 22, 2002 |
40.29 |
| Jul 19, 2002 |
40.69 |
| Jul 18, 2002 |
41.04 |
| Jul 17, 2002 |
41.34 |
| Jul 16, 2002 |
41.58 |
| Jul 15, 2002 |
41.79 |
| Jul 12, 2002 |
41.97 |
| Jul 11, 2002 |
42.17 |
| Jul 10, 2002 |
42.35 |
| Jul 9, 2002 |
42.56 |
| Jul 8, 2002 |
42.74 |
| Jul 5, 2002 |
42.89 |
| Jul 3, 2002 |
43.07 |
| Jul 2, 2002 |
43.27 |
| Jul 1, 2002 |
43.46 |
| Jun 28, 2002 |
43.62 |
| Jun 27, 2002 |
43.78 |
| Jun 26, 2002 |
43.94 |
| Jun 25, 2002 |
44.10 |
| Jun 24, 2002 |
44.23 |
| Jun 21, 2002 |
44.37 |
| Jun 20, 2002 |
44.51 |
| Jun 19, 2002 |
44.66 |
| Jun 18, 2002 |
44.77 |
| Jun 17, 2002 |
44.87 |
| Jun 14, 2002 |
44.97 |
| Jun 13, 2002 |
45.09 |
| Jun 12, 2002 |
45.19 |
| Jun 11, 2002 |
45.29 |
| Jun 10, 2002 |
45.39 |
| Jun 7, 2002 |
45.49 |
| Jun 6, 2002 |
45.61 |
| Jun 5, 2002 |
45.71 |
| Jun 4, 2002 |
45.81 |
| Jun 3, 2002 |
45.90 |
| May 31, 2002 |
46.00 |
| May 30, 2002 |
46.05 |
| May 29, 2002 |
46.09 |
| May 28, 2002 |
46.11 |
| May 24, 2002 |
46.10 |
| May 23, 2002 |
46.10 |
| May 22, 2002 |
46.10 |
| May 21, 2002 |
46.09 |
| May 20, 2002 |
46.11 |
| May 17, 2002 |
46.14 |
| May 16, 2002 |
46.19 |
| May 15, 2002 |
46.22 |
| May 14, 2002 |
46.21 |
| May 13, 2002 |
46.18 |
| May 10, 2002 |
46.16 |
| May 9, 2002 |
46.14 |
| May 8, 2002 |
46.09 |
| May 7, 2002 |
46.03 |
| May 6, 2002 |
45.96 |
| May 3, 2002 |
45.87 |
| May 2, 2002 |
45.78 |
| May 1, 2002 |
45.70 |
| Apr 30, 2002 |
45.62 |
| Apr 29, 2002 |
45.54 |
| Apr 26, 2002 |
45.47 |
| Apr 25, 2002 |
45.39 |
| Apr 24, 2002 |
45.29 |
| Apr 23, 2002 |
45.16 |
| Apr 22, 2002 |
45.00 |
| Apr 19, 2002 |
44.85 |
| Apr 18, 2002 |
44.70 |
| Apr 17, 2002 |
44.57 |
| Apr 16, 2002 |
44.44 |
| Apr 15, 2002 |
44.32 |
| Apr 12, 2002 |
44.21 |
| Apr 11, 2002 |
44.08 |
| Apr 10, 2002 |
43.94 |
| Apr 9, 2002 |
43.82 |
| Apr 8, 2002 |
43.70 |
| Apr 5, 2002 |
43.59 |
| Apr 4, 2002 |
43.49 |
| Apr 3, 2002 |
43.39 |
| Apr 2, 2002 |
43.33 |
| Apr 1, 2002 |
43.27 |
| Mar 28, 2002 |
43.25 |
| Mar 27, 2002 |
43.22 |
| Mar 26, 2002 |
43.19 |
| Mar 25, 2002 |
43.16 |
| Mar 22, 2002 |
43.13 |
| Mar 21, 2002 |
43.08 |
| Mar 20, 2002 |
43.03 |
| Mar 19, 2002 |
43.00 |
| Mar 18, 2002 |
42.96 |
| Mar 15, 2002 |
42.94 |
| Mar 14, 2002 |
42.92 |
| Mar 13, 2002 |
42.89 |
| Mar 12, 2002 |
42.86 |
| Mar 11, 2002 |
42.83 |
| Mar 8, 2002 |
42.79 |
| Mar 7, 2002 |
42.74 |
| Mar 6, 2002 |
42.68 |
| Mar 5, 2002 |
42.63 |
| Mar 4, 2002 |
42.60 |
| Mar 1, 2002 |
42.56 |
| Feb 28, 2002 |
42.51 |
| Feb 27, 2002 |
42.46 |
| Feb 26, 2002 |
42.43 |
| Feb 25, 2002 |
42.40 |
| Feb 22, 2002 |
42.38 |
| Feb 21, 2002 |
42.39 |
| Feb 20, 2002 |
42.42 |
| Feb 19, 2002 |
42.42 |
| Feb 15, 2002 |
42.43 |
| Feb 14, 2002 |
42.43 |
| Feb 13, 2002 |
42.42 |
| Feb 12, 2002 |
42.40 |
| Feb 11, 2002 |
42.38 |
| Feb 8, 2002 |
42.37 |
| Feb 7, 2002 |
42.42 |
| Feb 6, 2002 |
42.46 |
| Feb 5, 2002 |
42.50 |
| Feb 4, 2002 |
42.51 |
| Feb 1, 2002 |
42.54 |
| Jan 31, 2002 |
42.54 |
| Jan 30, 2002 |
42.57 |
| Jan 29, 2002 |
42.60 |
| Jan 28, 2002 |
42.65 |
| Jan 25, 2002 |
42.70 |
| Jan 24, 2002 |
42.75 |
| Jan 23, 2002 |
42.81 |
| Jan 22, 2002 |
42.86 |
| Jan 18, 2002 |
42.90 |
| Jan 17, 2002 |
42.92 |
| Jan 16, 2002 |
42.92 |
| Jan 15, 2002 |
42.88 |
| Jan 14, 2002 |
42.84 |
| Jan 11, 2002 |
42.79 |
| Jan 10, 2002 |
42.76 |
| Jan 9, 2002 |
42.73 |
| Jan 8, 2002 |
42.71 |
| Jan 7, 2002 |
42.70 |
| Jan 4, 2002 |
42.67 |
| Jan 3, 2002 |
42.67 |
| Jan 2, 2002 |
42.67 |
| Dec 31, 2001 |
42.68 |
| Dec 28, 2001 |
42.67 |
| Dec 27, 2001 |
42.69 |
| Dec 26, 2001 |
42.72 |
| Dec 24, 2001 |
42.74 |
| Dec 21, 2001 |
42.76 |
| Dec 20, 2001 |
42.79 |
| Dec 19, 2001 |
42.83 |
| Dec 18, 2001 |
42.86 |
| Dec 17, 2001 |
42.93 |
| Dec 14, 2001 |
43.04 |
| Dec 13, 2001 |
43.13 |
| Dec 12, 2001 |
43.21 |
| Dec 11, 2001 |
43.28 |
| Dec 10, 2001 |
43.32 |
| Dec 7, 2001 |
43.35 |
| Dec 6, 2001 |
43.37 |
| Dec 5, 2001 |
43.42 |
| Dec 4, 2001 |
43.45 |
| Dec 3, 2001 |
43.51 |
| Nov 30, 2001 |
43.59 |
| Nov 29, 2001 |
43.71 |
| Nov 28, 2001 |
43.83 |
| Nov 27, 2001 |
43.97 |
| Nov 26, 2001 |
44.04 |
| Nov 23, 2001 |
44.13 |
| Nov 21, 2001 |
44.23 |
| Nov 20, 2001 |
44.32 |
| Nov 19, 2001 |
44.40 |
| Nov 16, 2001 |
44.49 |
| Nov 15, 2001 |
44.55 |
| Nov 14, 2001 |
44.60 |
| Nov 13, 2001 |
44.66 |
| Nov 12, 2001 |
44.70 |
| Nov 9, 2001 |
44.74 |
| Nov 8, 2001 |
44.76 |
| Nov 7, 2001 |
44.77 |
| Nov 6, 2001 |
44.79 |
| Nov 5, 2001 |
44.81 |
| Nov 2, 2001 |
44.85 |
| Nov 1, 2001 |
44.90 |
| Oct 31, 2001 |
44.96 |
| Oct 30, 2001 |
45.00 |
| Oct 29, 2001 |
45.05 |
| Oct 26, 2001 |
45.09 |
| Oct 25, 2001 |
45.13 |
| Oct 24, 2001 |
45.16 |
| Oct 23, 2001 |
45.20 |
| Oct 22, 2001 |
45.25 |
| Oct 19, 2001 |
45.27 |
| Oct 18, 2001 |
45.31 |
| Oct 17, 2001 |
45.36 |
| Oct 16, 2001 |
45.38 |
| Oct 15, 2001 |
45.39 |
| Oct 12, 2001 |
45.40 |
| Oct 11, 2001 |
45.40 |
| Oct 10, 2001 |
45.39 |
| Oct 9, 2001 |
45.35 |
| Oct 8, 2001 |
45.30 |
| Oct 5, 2001 |
45.25 |
| Oct 4, 2001 |
45.24 |
| Oct 3, 2001 |
45.26 |
| Oct 2, 2001 |
45.30 |
| Oct 1, 2001 |
45.34 |
| Sep 28, 2001 |
45.42 |
| Sep 27, 2001 |
45.51 |
| Sep 26, 2001 |
45.58 |
| Sep 25, 2001 |
45.65 |
| Sep 24, 2001 |
45.73 |
| Sep 21, 2001 |
45.80 |
| Sep 20, 2001 |
45.83 |
| Sep 19, 2001 |
45.83 |
| Sep 18, 2001 |
45.83 |
| Sep 17, 2001 |
45.81 |
| Sep 10, 2001 |
45.82 |
| Sep 7, 2001 |
45.81 |
| Sep 6, 2001 |
45.79 |
| Sep 5, 2001 |
45.77 |
| Sep 4, 2001 |
45.75 |
| Aug 31, 2001 |
45.74 |
| Aug 30, 2001 |
45.74 |
| Aug 29, 2001 |
45.76 |
| Aug 28, 2001 |
45.78 |
| Aug 27, 2001 |
45.79 |
| Aug 24, 2001 |
45.81 |
| Aug 23, 2001 |
45.81 |
| Aug 22, 2001 |
45.85 |
| Aug 21, 2001 |
45.93 |
| Aug 20, 2001 |
46.00 |
| Aug 17, 2001 |
46.06 |
| Aug 16, 2001 |
46.11 |
| Aug 15, 2001 |
46.16 |
| Aug 14, 2001 |
46.26 |
| Aug 13, 2001 |
46.35 |
| Aug 10, 2001 |
46.44 |
| Aug 9, 2001 |
46.54 |
| Aug 8, 2001 |
46.64 |
| Aug 7, 2001 |
46.75 |
| Aug 6, 2001 |
46.85 |
| Aug 3, 2001 |
46.97 |
| Aug 2, 2001 |
47.06 |
| Aug 1, 2001 |
47.14 |
| Jul 31, 2001 |
47.25 |
| Jul 30, 2001 |
47.34 |
| Jul 27, 2001 |
47.43 |
| Jul 26, 2001 |
47.54 |
| Jul 25, 2001 |
47.64 |
| Jul 24, 2001 |
47.76 |
| Jul 23, 2001 |
47.88 |
| Jul 20, 2001 |
47.96 |
| Jul 19, 2001 |
47.99 |
| Jul 18, 2001 |
47.98 |
| Jul 17, 2001 |
48.00 |
| Jul 16, 2001 |
48.02 |
| Jul 13, 2001 |
48.01 |
| Jul 12, 2001 |
48.03 |
| Jul 11, 2001 |
48.07 |
| Jul 10, 2001 |
48.10 |
| Jul 9, 2001 |
48.13 |
| Jul 6, 2001 |
48.16 |
| Jul 5, 2001 |
48.20 |
| Jul 3, 2001 |
48.25 |
| Jul 2, 2001 |
48.31 |
| Jun 29, 2001 |
48.35 |
| Jun 28, 2001 |
48.41 |
| Jun 27, 2001 |
48.49 |
| Jun 26, 2001 |
48.55 |
| Jun 25, 2001 |
48.61 |
| Jun 22, 2001 |
48.65 |
| Jun 21, 2001 |
48.70 |
| Jun 20, 2001 |
48.76 |
| Jun 19, 2001 |
48.79 |
| Jun 18, 2001 |
48.79 |
| Jun 15, 2001 |
48.80 |
| Jun 14, 2001 |
48.82 |
| Jun 13, 2001 |
48.86 |
| Jun 12, 2001 |
48.87 |
| Jun 11, 2001 |
48.84 |
| Jun 8, 2001 |
48.78 |
| Jun 7, 2001 |
48.72 |
| Jun 6, 2001 |
48.66 |
| Jun 5, 2001 |
48.59 |
| Jun 4, 2001 |
48.46 |
| Jun 1, 2001 |
48.32 |
| May 31, 2001 |
48.22 |
| May 30, 2001 |
48.11 |
| May 29, 2001 |
47.99 |
| May 25, 2001 |
47.89 |
| May 24, 2001 |
47.78 |
| May 23, 2001 |
47.65 |
| May 22, 2001 |
47.55 |
| May 21, 2001 |
47.48 |
| May 18, 2001 |
47.40 |
| May 17, 2001 |
47.35 |
| May 16, 2001 |
47.31 |
| May 15, 2001 |
47.26 |
| May 14, 2001 |
47.24 |
| May 11, 2001 |
47.21 |
| May 10, 2001 |
47.20 |
| May 9, 2001 |
47.20 |
| May 8, 2001 |
47.20 |
| May 7, 2001 |
47.20 |
| May 4, 2001 |
47.17 |
| May 3, 2001 |
47.15 |
| May 2, 2001 |
47.14 |
| May 1, 2001 |
47.12 |
| Apr 30, 2001 |
47.06 |
| Apr 27, 2001 |
46.98 |
| Apr 26, 2001 |
46.88 |
| Apr 25, 2001 |
46.81 |
| Apr 24, 2001 |
46.73 |
| Apr 23, 2001 |
46.66 |
| Apr 20, 2001 |
46.57 |
| Apr 19, 2001 |
46.48 |
| Apr 18, 2001 |
46.39 |
| Apr 17, 2001 |
46.27 |
| Apr 16, 2001 |
46.14 |
| Apr 12, 2001 |
46.03 |
| Apr 11, 2001 |
45.94 |
| Apr 10, 2001 |
45.85 |
| Apr 9, 2001 |
45.76 |
| Apr 6, 2001 |
45.65 |
| Apr 5, 2001 |
45.58 |
| Apr 4, 2001 |
45.49 |
| Apr 3, 2001 |
45.38 |
| Apr 2, 2001 |
45.25 |
| Mar 30, 2001 |
45.12 |
| Mar 29, 2001 |
45.01 |
| Mar 28, 2001 |
44.91 |
| Mar 27, 2001 |
44.82 |
| Mar 26, 2001 |
44.73 |
| Mar 23, 2001 |
44.64 |
| Mar 22, 2001 |
44.62 |
| Mar 21, 2001 |
44.62 |
| Mar 20, 2001 |
44.58 |
| Mar 19, 2001 |
44.50 |
| Mar 16, 2001 |
44.45 |
| Mar 15, 2001 |
44.43 |
| Mar 14, 2001 |
44.44 |
| Mar 13, 2001 |
44.48 |
| Mar 12, 2001 |
44.50 |
| Mar 9, 2001 |
44.53 |
| Mar 8, 2001 |
44.56 |
| Mar 7, 2001 |
44.56 |
| Mar 6, 2001 |
44.54 |
| Mar 5, 2001 |
44.53 |
| Mar 2, 2001 |
44.48 |
| Mar 1, 2001 |
44.42 |
| Feb 28, 2001 |
44.34 |
| Feb 27, 2001 |
44.27 |
| Feb 26, 2001 |
44.23 |
| Feb 23, 2001 |
44.19 |
| Feb 22, 2001 |
44.14 |
| Feb 21, 2001 |
44.09 |
| Feb 20, 2001 |
44.05 |
| Feb 16, 2001 |
44.02 |
| Feb 15, 2001 |
44.03 |
| Feb 14, 2001 |
44.05 |
| Feb 13, 2001 |
44.05 |
| Feb 12, 2001 |
44.06 |
| Feb 9, 2001 |
44.06 |
| Feb 8, 2001 |
44.02 |
| Feb 7, 2001 |
43.98 |
| Feb 6, 2001 |
43.95 |
| Feb 5, 2001 |
43.93 |
| Feb 2, 2001 |
43.92 |
| Feb 1, 2001 |
43.92 |
| Jan 31, 2001 |
43.92 |
| Jan 30, 2001 |
43.90 |
| Jan 29, 2001 |
43.85 |
| Jan 26, 2001 |
43.79 |
| Jan 25, 2001 |
43.76 |
| Jan 24, 2001 |
43.73 |
| Jan 23, 2001 |
43.69 |
| Jan 22, 2001 |
43.66 |
| Jan 19, 2001 |
43.65 |
| Jan 18, 2001 |
43.65 |
| Jan 17, 2001 |
43.66 |
| Jan 16, 2001 |
43.68 |
| Jan 12, 2001 |
43.71 |
| Jan 11, 2001 |
43.73 |
| Jan 10, 2001 |
43.77 |
| Jan 9, 2001 |
43.74 |
| Jan 8, 2001 |
43.66 |
| Jan 5, 2001 |
43.60 |
| Jan 4, 2001 |
43.55 |
| Jan 3, 2001 |
43.48 |
| Jan 2, 2001 |
43.36 |
| Dec 29, 2000 |
43.21 |
| Dec 28, 2000 |
43.04 |
| Dec 27, 2000 |
42.88 |
| Dec 26, 2000 |
42.71 |
| Dec 22, 2000 |
42.53 |
| Dec 21, 2000 |
42.36 |
| Dec 20, 2000 |
42.19 |
| Dec 19, 2000 |
42.00 |
| Dec 18, 2000 |
41.83 |
| Dec 15, 2000 |
41.69 |
| Dec 14, 2000 |
41.54 |
| Dec 13, 2000 |
41.43 |
| Dec 12, 2000 |
41.29 |
| Dec 11, 2000 |
41.17 |
| Dec 8, 2000 |
41.05 |
| Dec 7, 2000 |
40.94 |
| Dec 6, 2000 |
40.78 |
| Dec 5, 2000 |
40.59 |
| Dec 4, 2000 |
40.38 |
| Dec 1, 2000 |
40.17 |
| Nov 30, 2000 |
39.96 |
| Nov 29, 2000 |
39.75 |
| Nov 28, 2000 |
39.57 |
| Nov 27, 2000 |
39.44 |
| Nov 24, 2000 |
39.35 |
| Nov 22, 2000 |
39.24 |
| Nov 21, 2000 |
39.12 |
| Nov 20, 2000 |
39.02 |
| Nov 17, 2000 |
38.94 |
| Nov 16, 2000 |
38.86 |
| Nov 15, 2000 |
38.76 |
| Nov 14, 2000 |
38.69 |
| Nov 13, 2000 |
38.59 |
| Nov 10, 2000 |
38.46 |
| Nov 9, 2000 |
38.32 |
| Nov 8, 2000 |
38.19 |
| Nov 7, 2000 |
38.07 |
| Nov 6, 2000 |
37.95 |
| Nov 3, 2000 |
37.83 |
| Nov 2, 2000 |
37.70 |
| Nov 1, 2000 |
37.59 |
| Oct 31, 2000 |
37.46 |
| Oct 30, 2000 |
37.34 |
| Oct 27, 2000 |
37.22 |
| Oct 26, 2000 |
37.14 |
| Oct 25, 2000 |
37.08 |
| Oct 24, 2000 |
37.02 |
| Oct 23, 2000 |
36.96 |
| Oct 20, 2000 |
36.90 |
| Oct 19, 2000 |
36.85 |
| Oct 18, 2000 |
36.79 |
| Oct 17, 2000 |
36.73 |
| Oct 16, 2000 |
36.65 |
| Oct 13, 2000 |
36.56 |
| Oct 12, 2000 |
36.47 |
| Oct 11, 2000 |
36.40 |
| Oct 10, 2000 |
36.32 |
| Oct 9, 2000 |
36.24 |
| Oct 6, 2000 |
36.17 |
| Oct 5, 2000 |
36.10 |
| Oct 4, 2000 |
36.02 |
| Oct 3, 2000 |
35.93 |
| Oct 2, 2000 |
35.84 |
| Sep 29, 2000 |
35.72 |
| Sep 28, 2000 |
35.61 |
| Sep 27, 2000 |
35.49 |
| Sep 26, 2000 |
35.42 |
| Sep 25, 2000 |
35.35 |
| Sep 22, 2000 |
35.29 |
| Sep 21, 2000 |
35.23 |
| Sep 20, 2000 |
35.18 |
| Sep 19, 2000 |
35.12 |
| Sep 18, 2000 |
35.04 |
| Sep 15, 2000 |
34.91 |
| Sep 14, 2000 |
34.76 |
| Sep 13, 2000 |
34.62 |
| Sep 12, 2000 |
34.48 |
| Sep 11, 2000 |
34.30 |
| Sep 8, 2000 |
34.13 |
| Sep 7, 2000 |
33.99 |
| Sep 6, 2000 |
33.85 |
| Sep 5, 2000 |
33.75 |
| Sep 1, 2000 |
33.67 |
| Aug 31, 2000 |
33.62 |
| Aug 30, 2000 |
33.58 |
| Aug 29, 2000 |
33.56 |
| Aug 28, 2000 |
33.55 |
| Aug 25, 2000 |
33.54 |
| Aug 24, 2000 |
33.54 |
| Aug 23, 2000 |
33.52 |
| Aug 22, 2000 |
33.51 |
| Aug 21, 2000 |
33.50 |
| Aug 18, 2000 |
33.48 |
| Aug 17, 2000 |
33.44 |
| Aug 16, 2000 |
33.41 |
| Aug 15, 2000 |
33.39 |
| Aug 14, 2000 |
33.35 |
| Aug 11, 2000 |
33.34 |
| Aug 10, 2000 |
33.35 |
| Aug 9, 2000 |
33.36 |
| Aug 8, 2000 |
33.36 |
| Aug 7, 2000 |
33.37 |
| Aug 4, 2000 |
33.37 |
| Aug 3, 2000 |
33.39 |
| Aug 2, 2000 |
33.41 |
| Aug 1, 2000 |
33.45 |
| Jul 31, 2000 |
33.49 |
| Jul 28, 2000 |
33.55 |
| Jul 27, 2000 |
33.59 |
| Jul 26, 2000 |
33.66 |
| Jul 25, 2000 |
33.74 |
| Jul 24, 2000 |
33.78 |
| Jul 21, 2000 |
33.83 |
| Jul 20, 2000 |
33.89 |
| Jul 19, 2000 |
33.92 |
| Jul 18, 2000 |
33.95 |
| Jul 17, 2000 |
33.98 |
| Jul 14, 2000 |
34.03 |
| Jul 13, 2000 |
34.07 |
| Jul 12, 2000 |
34.13 |
| Jul 11, 2000 |
34.20 |
| Jul 10, 2000 |
34.28 |
| Jul 7, 2000 |
34.40 |
| Jul 6, 2000 |
34.53 |
| Jul 5, 2000 |
34.64 |
| Jul 3, 2000 |
34.73 |
| Jun 30, 2000 |
34.79 |
| Jun 29, 2000 |
34.87 |
| Jun 28, 2000 |
34.93 |
| Jun 27, 2000 |
34.97 |
| Jun 26, 2000 |
35.02 |
| Jun 23, 2000 |
35.05 |
| Jun 22, 2000 |
35.06 |
| Jun 21, 2000 |
35.04 |
| Jun 20, 2000 |
34.99 |
| Jun 19, 2000 |
34.93 |
| Jun 16, 2000 |
34.86 |
| Jun 15, 2000 |
34.80 |
| Jun 14, 2000 |
34.72 |
| Jun 13, 2000 |
34.63 |
| Jun 12, 2000 |
34.52 |
| Jun 9, 2000 |
34.41 |
| Jun 8, 2000 |
34.31 |
| Jun 7, 2000 |
34.22 |
| Jun 6, 2000 |
34.13 |
| Jun 5, 2000 |
34.04 |
| Jun 2, 2000 |
33.96 |
| Jun 1, 2000 |
33.86 |
| May 31, 2000 |
33.74 |
| May 30, 2000 |
33.63 |
| May 26, 2000 |
33.53 |
| May 25, 2000 |
33.44 |
| May 24, 2000 |
33.31 |
| May 23, 2000 |
33.13 |
| May 22, 2000 |
32.95 |
| May 19, 2000 |
32.74 |
| May 18, 2000 |
32.55 |
| May 17, 2000 |
32.37 |
| May 16, 2000 |
32.21 |
| May 15, 2000 |
32.00 |
| May 12, 2000 |
31.82 |
| May 11, 2000 |
31.65 |
| May 10, 2000 |
31.47 |
| May 9, 2000 |
31.31 |
| May 8, 2000 |
31.19 |
| May 5, 2000 |
31.05 |
| May 4, 2000 |
30.93 |
| May 3, 2000 |
30.82 |
| May 2, 2000 |
30.74 |
| May 1, 2000 |
30.63 |
| Apr 28, 2000 |
30.51 |
| Apr 27, 2000 |
30.39 |
| Apr 26, 2000 |
30.25 |
| Apr 25, 2000 |
30.13 |
| Apr 24, 2000 |
30.05 |
| Apr 20, 2000 |
29.98 |
| Apr 19, 2000 |
29.95 |
| Apr 18, 2000 |
29.95 |
| Apr 17, 2000 |
29.94 |
| Apr 14, 2000 |
29.95 |
| Apr 13, 2000 |
29.98 |
| Apr 12, 2000 |
29.97 |
| Apr 11, 2000 |
29.99 |
| Apr 10, 2000 |
30.03 |
| Apr 7, 2000 |
30.07 |
| Apr 6, 2000 |
30.13 |
| Apr 5, 2000 |
30.19 |
| Apr 4, 2000 |
30.22 |
| Apr 3, 2000 |
30.28 |
| Mar 31, 2000 |
30.36 |
| Mar 30, 2000 |
30.43 |
| Mar 29, 2000 |
30.50 |
| Mar 28, 2000 |
30.56 |
| Mar 27, 2000 |
30.65 |
| Mar 24, 2000 |
30.73 |
| Mar 23, 2000 |
30.81 |
| Mar 22, 2000 |
30.89 |
| Mar 21, 2000 |
30.97 |
| Mar 20, 2000 |
31.05 |
| Mar 17, 2000 |
31.11 |
| Mar 16, 2000 |
31.17 |
| Mar 15, 2000 |
31.18 |
| Mar 14, 2000 |
31.24 |
| Mar 13, 2000 |
31.34 |
| Mar 10, 2000 |
31.46 |
| Mar 9, 2000 |
31.58 |
| Mar 8, 2000 |
31.70 |
| Mar 7, 2000 |
31.82 |
| Mar 6, 2000 |
31.93 |
| Mar 3, 2000 |
32.05 |
| Mar 2, 2000 |
32.15 |
| Mar 1, 2000 |
32.23 |
| Feb 29, 2000 |
32.31 |
| Feb 28, 2000 |
32.38 |
| Feb 25, 2000 |
32.44 |
| Feb 24, 2000 |
32.50 |
| Feb 23, 2000 |
32.55 |
| Feb 22, 2000 |
32.59 |
| Feb 18, 2000 |
32.62 |
| Feb 17, 2000 |
32.65 |
| Feb 16, 2000 |
32.68 |
| Feb 15, 2000 |
32.69 |
| Feb 14, 2000 |
32.69 |
| Feb 11, 2000 |
32.68 |
| Feb 10, 2000 |
32.67 |
| Feb 9, 2000 |
32.67 |
| Feb 8, 2000 |
32.63 |
| Feb 7, 2000 |
32.60 |
| Feb 4, 2000 |
32.56 |
| Feb 3, 2000 |
32.52 |
| Feb 2, 2000 |
32.47 |
| Feb 1, 2000 |
32.45 |
| Jan 31, 2000 |
32.43 |
| Jan 28, 2000 |
32.43 |
| Jan 27, 2000 |
32.45 |
| Jan 26, 2000 |
32.44 |
| Jan 25, 2000 |
32.44 |
| Jan 24, 2000 |
32.45 |
| Jan 21, 2000 |
32.45 |
| Jan 20, 2000 |
32.45 |
| Jan 19, 2000 |
32.48 |
| Jan 18, 2000 |
32.52 |
| Jan 14, 2000 |
32.55 |
| Jan 13, 2000 |
32.58 |
| Jan 12, 2000 |
32.60 |
| Jan 11, 2000 |
32.62 |
| Jan 10, 2000 |
32.64 |
| Jan 7, 2000 |
32.66 |
| Jan 6, 2000 |
32.67 |
| Jan 5, 2000 |
32.67 |
| Jan 4, 2000 |
32.67 |
| Jan 3, 2000 |
32.70 |
| Dec 31, 1999 |
32.74 |
| Dec 30, 1999 |
32.77 |
| Dec 29, 1999 |
32.79 |
| Dec 28, 1999 |
32.83 |
| Dec 27, 1999 |
32.85 |
| Dec 23, 1999 |
32.89 |
| Dec 22, 1999 |
32.92 |
| Dec 21, 1999 |
32.95 |
| Dec 20, 1999 |
32.98 |
| Dec 17, 1999 |
33.04 |
| Dec 16, 1999 |
33.10 |
| Dec 15, 1999 |
33.17 |
| Dec 14, 1999 |
33.25 |
| Dec 13, 1999 |
33.33 |
| Dec 10, 1999 |
33.40 |
| Dec 9, 1999 |
33.45 |
| Dec 8, 1999 |
33.50 |
| Dec 7, 1999 |
33.54 |
| Dec 6, 1999 |
33.60 |
| Dec 3, 1999 |
33.65 |
| Dec 2, 1999 |
33.72 |
| Dec 1, 1999 |
33.79 |
| Nov 30, 1999 |
33.86 |
| Nov 29, 1999 |
33.95 |
| Nov 26, 1999 |
34.05 |
| Nov 24, 1999 |
34.12 |
| Nov 23, 1999 |
34.20 |
| Nov 22, 1999 |
34.27 |
| Nov 19, 1999 |
34.35 |
| Nov 18, 1999 |
34.42 |
| Nov 17, 1999 |
34.48 |
| Nov 16, 1999 |
34.53 |
| Nov 15, 1999 |
34.58 |
| Nov 12, 1999 |
34.65 |
| Nov 11, 1999 |
34.71 |
| Nov 10, 1999 |
34.76 |
| Nov 9, 1999 |
34.81 |
| Nov 8, 1999 |
34.86 |
| Nov 5, 1999 |
34.92 |
| Nov 4, 1999 |
34.96 |
| Nov 3, 1999 |
35.02 |
| Nov 2, 1999 |
35.05 |
| Nov 1, 1999 |
35.07 |
| Oct 29, 1999 |
35.10 |
| Oct 28, 1999 |
35.12 |
| Oct 27, 1999 |
35.13 |
| Oct 26, 1999 |
35.15 |
| Oct 25, 1999 |
35.19 |
| Oct 22, 1999 |
35.23 |
| Oct 21, 1999 |
35.28 |
| Oct 20, 1999 |
35.33 |
| Oct 19, 1999 |
35.38 |
| Oct 18, 1999 |
35.43 |
| Oct 15, 1999 |
35.47 |
| Oct 14, 1999 |
35.54 |
| Oct 13, 1999 |
35.58 |
| Oct 12, 1999 |
35.64 |
| Oct 11, 1999 |
35.69 |
| Oct 8, 1999 |
35.72 |
| Oct 7, 1999 |
35.74 |
| Oct 6, 1999 |
35.77 |
| Oct 5, 1999 |
35.79 |
| Oct 4, 1999 |
35.82 |
| Oct 1, 1999 |
35.83 |
| Sep 30, 1999 |
35.85 |
| Sep 29, 1999 |
35.90 |
| Sep 28, 1999 |
35.93 |
| Sep 27, 1999 |
35.97 |
| Sep 24, 1999 |
36.01 |
| Sep 23, 1999 |
36.05 |
| Sep 22, 1999 |
36.10 |
| Sep 21, 1999 |
36.13 |
| Sep 20, 1999 |
36.16 |
| Sep 17, 1999 |
36.18 |
| Sep 16, 1999 |
36.20 |
| Sep 15, 1999 |
36.23 |
| Sep 14, 1999 |
36.24 |
| Sep 13, 1999 |
36.27 |
| Sep 10, 1999 |
36.30 |
| Sep 9, 1999 |
36.33 |
| Sep 8, 1999 |
36.38 |
| Sep 7, 1999 |
36.45 |
| Sep 3, 1999 |
36.50 |
| Sep 2, 1999 |
36.59 |
| Sep 1, 1999 |
36.71 |
| Aug 31, 1999 |
36.83 |
| Aug 30, 1999 |
36.94 |
| Aug 27, 1999 |
37.07 |
| Aug 26, 1999 |
37.18 |
| Aug 25, 1999 |
37.30 |
| Aug 24, 1999 |
37.40 |
| Aug 23, 1999 |
37.51 |
| Aug 20, 1999 |
37.61 |
| Aug 19, 1999 |
37.72 |
| Aug 18, 1999 |
37.85 |
| Aug 17, 1999 |
38.00 |
| Aug 16, 1999 |
38.14 |
| Aug 13, 1999 |
38.29 |
| Aug 12, 1999 |
38.42 |
| Aug 11, 1999 |
38.56 |
| Aug 10, 1999 |
38.69 |
| Aug 9, 1999 |
38.84 |
| Aug 6, 1999 |
38.97 |
| Aug 5, 1999 |
39.12 |
| Aug 4, 1999 |
39.26 |
| Aug 3, 1999 |
39.39 |
| Aug 2, 1999 |
39.51 |
| Jul 30, 1999 |
39.64 |
| Jul 29, 1999 |
39.79 |
| Jul 28, 1999 |
39.92 |
| Jul 27, 1999 |
40.04 |
| Jul 26, 1999 |
40.14 |
| Jul 23, 1999 |
40.25 |
| Jul 22, 1999 |
40.36 |
| Jul 21, 1999 |
40.46 |
| Jul 20, 1999 |
40.55 |
| Jul 19, 1999 |
40.66 |
| Jul 16, 1999 |
40.76 |
| Jul 15, 1999 |
40.88 |
| Jul 14, 1999 |
40.98 |
| Jul 13, 1999 |
41.08 |
| Jul 12, 1999 |
41.18 |
| Jul 9, 1999 |
41.27 |
| Jul 8, 1999 |
41.35 |
| Jul 7, 1999 |
41.41 |
| Jul 6, 1999 |
41.49 |
| Jul 2, 1999 |
41.58 |
| Jul 1, 1999 |
41.67 |
| Jun 30, 1999 |
41.75 |
| Jun 29, 1999 |
41.82 |
| Jun 28, 1999 |
41.86 |
| Jun 25, 1999 |
41.87 |
| Jun 24, 1999 |
41.87 |
| Jun 23, 1999 |
41.83 |
| Jun 22, 1999 |
41.78 |
| Jun 21, 1999 |
41.74 |
| Jun 18, 1999 |
41.70 |
| Jun 17, 1999 |
41.64 |
| Jun 16, 1999 |
41.57 |
| Jun 15, 1999 |
41.50 |
| Jun 14, 1999 |
41.46 |
| Jun 11, 1999 |
41.43 |
| Jun 10, 1999 |
41.40 |
| Jun 9, 1999 |
41.37 |
| Jun 8, 1999 |
41.34 |
| Jun 7, 1999 |
41.31 |
| Jun 4, 1999 |
41.30 |
| Jun 3, 1999 |
41.29 |
| Jun 2, 1999 |
41.27 |
| Jun 1, 1999 |
41.25 |
| May 28, 1999 |
41.22 |
| May 27, 1999 |
41.19 |
| May 26, 1999 |
41.17 |
| May 25, 1999 |
41.13 |
| May 24, 1999 |
41.09 |
| May 21, 1999 |
41.06 |
| May 20, 1999 |
41.02 |
| May 19, 1999 |
40.99 |
| May 18, 1999 |
40.96 |
| May 17, 1999 |
40.97 |
| May 14, 1999 |
40.99 |
| May 13, 1999 |
41.02 |
| May 12, 1999 |
41.01 |
| May 11, 1999 |
41.02 |
| May 10, 1999 |
41.03 |
| May 7, 1999 |
41.03 |
| May 6, 1999 |
41.04 |
| May 5, 1999 |
41.06 |
| May 4, 1999 |
41.07 |
| May 3, 1999 |
41.11 |
| Apr 30, 1999 |
41.12 |
| Apr 29, 1999 |
41.15 |
| Apr 28, 1999 |
41.17 |
| Apr 27, 1999 |
41.18 |
| Apr 26, 1999 |
41.20 |
| Apr 23, 1999 |
41.23 |
| Apr 22, 1999 |
41.25 |
| Apr 21, 1999 |
41.26 |
| Apr 20, 1999 |
41.27 |
| Apr 19, 1999 |
41.30 |
| Apr 16, 1999 |
41.35 |
| Apr 15, 1999 |
41.43 |
| Apr 14, 1999 |
41.51 |
| Apr 13, 1999 |
41.57 |
| Apr 12, 1999 |
41.66 |
| Apr 9, 1999 |
41.74 |
| Apr 8, 1999 |
41.84 |
| Apr 7, 1999 |
41.95 |
| Apr 6, 1999 |
42.07 |
| Apr 5, 1999 |
42.20 |
| Apr 1, 1999 |
42.32 |
| Mar 31, 1999 |
42.42 |
| Mar 30, 1999 |
42.56 |
| Mar 29, 1999 |
42.69 |
| Mar 26, 1999 |
42.82 |
| Mar 25, 1999 |
42.95 |
| Mar 24, 1999 |
43.06 |
| Mar 23, 1999 |
43.16 |
| Mar 22, 1999 |
43.29 |
| Mar 19, 1999 |
43.41 |
| Mar 18, 1999 |
43.54 |
| Mar 17, 1999 |
43.66 |
| Mar 16, 1999 |
43.78 |
| Mar 15, 1999 |
43.88 |
| Mar 12, 1999 |
43.99 |
| Mar 11, 1999 |
44.09 |
| Mar 10, 1999 |
44.20 |
| Mar 9, 1999 |
44.31 |
| Mar 8, 1999 |
44.42 |
| Mar 5, 1999 |
44.51 |
| Mar 4, 1999 |
44.60 |
| Mar 3, 1999 |
44.69 |
| Mar 2, 1999 |
44.80 |
| Mar 1, 1999 |
44.91 |
| Feb 26, 1999 |
45.02 |
| Feb 25, 1999 |
45.13 |
| Feb 24, 1999 |
45.23 |
| Feb 23, 1999 |
45.30 |
| Feb 22, 1999 |
45.37 |
| Feb 19, 1999 |
45.45 |
| Feb 18, 1999 |
45.56 |
| Feb 17, 1999 |
45.65 |
| Feb 16, 1999 |
45.75 |
| Feb 12, 1999 |
45.87 |
| Feb 11, 1999 |
45.99 |
| Feb 10, 1999 |
46.08 |
| Feb 9, 1999 |
46.20 |
| Feb 8, 1999 |
46.32 |
| Feb 5, 1999 |
46.44 |
| Feb 4, 1999 |
46.56 |
| Feb 3, 1999 |
46.69 |
| Feb 2, 1999 |
46.81 |
| Feb 1, 1999 |
46.94 |
| Jan 29, 1999 |
47.07 |
| Jan 28, 1999 |
47.19 |
| Jan 27, 1999 |
47.29 |
| Jan 26, 1999 |
47.39 |
| Jan 25, 1999 |
47.47 |
| Jan 22, 1999 |
47.57 |
| Jan 21, 1999 |
47.64 |
| Jan 20, 1999 |
47.72 |
| Jan 19, 1999 |
47.81 |
| Jan 15, 1999 |
47.89 |
| Jan 14, 1999 |
47.95 |
| Jan 13, 1999 |
48.00 |
| Jan 12, 1999 |
48.04 |
| Jan 11, 1999 |
48.06 |
| Jan 8, 1999 |
48.10 |
| Jan 7, 1999 |
48.13 |
| Jan 6, 1999 |
48.16 |
| Jan 5, 1999 |
48.18 |
| Jan 4, 1999 |
48.23 |
| Dec 31, 1998 |
48.26 |
| Dec 30, 1998 |
48.31 |
| Dec 29, 1998 |
48.38 |
| Dec 28, 1998 |
48.47 |
| Dec 24, 1998 |
48.59 |
| Dec 23, 1998 |
48.70 |
| Dec 22, 1998 |
48.76 |
| Dec 21, 1998 |
48.80 |
| Dec 18, 1998 |
48.88 |
| Dec 17, 1998 |
48.99 |
| Dec 16, 1998 |
49.08 |
| Dec 15, 1998 |
49.18 |
| Dec 14, 1998 |
49.27 |
| Dec 11, 1998 |
49.34 |
| Dec 10, 1998 |
49.39 |
| Dec 9, 1998 |
49.45 |
| Dec 8, 1998 |
49.49 |
| Dec 7, 1998 |
49.50 |
| Dec 4, 1998 |
49.49 |
| Dec 3, 1998 |
49.47 |
| Dec 2, 1998 |
49.49 |
| Dec 1, 1998 |
49.49 |
| Nov 30, 1998 |
49.48 |
| Nov 27, 1998 |
49.49 |
| Nov 25, 1998 |
49.45 |
| Nov 24, 1998 |
49.42 |
| Nov 23, 1998 |
49.39 |
| Nov 20, 1998 |
49.33 |
| Nov 19, 1998 |
49.27 |
| Nov 18, 1998 |
49.18 |
| Nov 17, 1998 |
49.09 |
| Nov 16, 1998 |
49.01 |
| Nov 13, 1998 |
48.90 |
| Nov 12, 1998 |
48.79 |
| Nov 11, 1998 |
48.68 |
| Nov 10, 1998 |
48.59 |
| Nov 9, 1998 |
48.49 |
| Nov 6, 1998 |
48.40 |
| Nov 5, 1998 |
48.30 |
| Nov 4, 1998 |
48.20 |
| Nov 3, 1998 |
48.09 |
| Nov 2, 1998 |
48.01 |
| Oct 30, 1998 |
47.93 |
| Oct 29, 1998 |
47.84 |
| Oct 28, 1998 |
47.74 |
| Oct 27, 1998 |
47.66 |
| Oct 26, 1998 |
47.57 |
| Oct 23, 1998 |
47.46 |
| Oct 22, 1998 |
47.36 |
| Oct 21, 1998 |
47.25 |
| Oct 20, 1998 |
47.11 |
| Oct 19, 1998 |
46.98 |
| Oct 16, 1998 |
46.84 |
| Oct 15, 1998 |
46.67 |
| Oct 14, 1998 |
46.49 |
| Oct 13, 1998 |
46.33 |
| Oct 12, 1998 |
46.20 |
| Oct 9, 1998 |
46.08 |
| Oct 8, 1998 |
45.93 |
| Oct 7, 1998 |
45.75 |
| Oct 6, 1998 |
45.60 |
| Oct 5, 1998 |
45.44 |
| Oct 2, 1998 |
45.29 |
| Oct 1, 1998 |
45.17 |
| Sep 30, 1998 |
45.09 |
| Sep 29, 1998 |
45.00 |
| Sep 28, 1998 |
44.93 |
| Sep 25, 1998 |
44.88 |
| Sep 24, 1998 |
44.82 |
| Sep 23, 1998 |
44.77 |
| Sep 22, 1998 |
44.71 |
| Sep 21, 1998 |
44.66 |
| Sep 18, 1998 |
44.63 |
| Sep 17, 1998 |
44.60 |
| Sep 16, 1998 |
44.59 |
| Sep 15, 1998 |
44.57 |
| Sep 14, 1998 |
44.57 |
| Sep 11, 1998 |
44.58 |
| Sep 10, 1998 |
44.58 |
| Sep 9, 1998 |
44.59 |
| Sep 8, 1998 |
44.60 |
| Sep 4, 1998 |
44.60 |
| Sep 3, 1998 |
44.61 |
| Sep 2, 1998 |
44.65 |
| Sep 1, 1998 |
44.69 |
| Aug 31, 1998 |
44.72 |
| Aug 28, 1998 |
44.75 |
| Aug 27, 1998 |
44.80 |
| Aug 26, 1998 |
44.84 |
| Aug 25, 1998 |
44.88 |
| Aug 24, 1998 |
44.93 |
| Aug 21, 1998 |
44.96 |
| Aug 20, 1998 |
44.99 |
| Aug 19, 1998 |
45.05 |
| Aug 18, 1998 |
45.11 |
| Aug 17, 1998 |
45.14 |
| Aug 14, 1998 |
45.19 |
| Aug 13, 1998 |
45.27 |
| Aug 12, 1998 |
45.34 |
| Aug 11, 1998 |
45.41 |
| Aug 10, 1998 |
45.50 |
| Aug 7, 1998 |
45.55 |
| Aug 6, 1998 |
45.59 |
| Aug 5, 1998 |
45.63 |
| Aug 4, 1998 |
45.65 |
| Aug 3, 1998 |
45.69 |
| Jul 31, 1998 |
45.72 |
| Jul 30, 1998 |
45.76 |
| Jul 29, 1998 |
45.78 |
| Jul 28, 1998 |
45.83 |
| Jul 27, 1998 |
45.87 |
| Jul 24, 1998 |
45.92 |
| Jul 23, 1998 |
45.97 |
| Jul 22, 1998 |
46.03 |
| Jul 21, 1998 |
46.08 |
| Jul 20, 1998 |
46.13 |
| Jul 17, 1998 |
46.17 |
| Jul 16, 1998 |
46.20 |
| Jul 15, 1998 |
46.26 |
| Jul 14, 1998 |
46.31 |
| Jul 13, 1998 |
46.37 |
| Jul 10, 1998 |
46.43 |
| Jul 9, 1998 |
46.46 |
| Jul 8, 1998 |
46.48 |
| Jul 7, 1998 |
46.50 |
| Jul 6, 1998 |
46.53 |
| Jul 2, 1998 |
46.53 |
| Jul 1, 1998 |
46.56 |
| Jun 30, 1998 |
46.61 |
| Jun 29, 1998 |
46.68 |
| Jun 26, 1998 |
46.74 |
| Jun 25, 1998 |
46.80 |
| Jun 24, 1998 |
46.87 |
| Jun 23, 1998 |
46.92 |
| Jun 22, 1998 |
46.96 |
| Jun 19, 1998 |
47.02 |
| Jun 18, 1998 |
47.06 |
| Jun 17, 1998 |
47.10 |
| Jun 16, 1998 |
47.16 |
| Jun 15, 1998 |
47.23 |
| Jun 12, 1998 |
47.28 |
| Jun 11, 1998 |
47.34 |
| Jun 10, 1998 |
47.40 |
| Jun 9, 1998 |
47.45 |
| Jun 8, 1998 |
47.50 |
| Jun 5, 1998 |
47.57 |
| Jun 4, 1998 |
47.64 |
| Jun 3, 1998 |
47.71 |
| Jun 2, 1998 |
47.79 |
| Jun 1, 1998 |
47.86 |
| May 29, 1998 |
47.91 |
| May 28, 1998 |
48.00 |
| May 27, 1998 |
48.10 |
| May 26, 1998 |
48.19 |
| May 22, 1998 |
48.28 |
| May 21, 1998 |
48.37 |
| May 20, 1998 |
48.45 |
| May 19, 1998 |
48.54 |
| May 18, 1998 |
48.61 |
| May 15, 1998 |
48.66 |
| May 14, 1998 |
48.69 |
| May 13, 1998 |
48.72 |
| May 12, 1998 |
48.75 |
| May 11, 1998 |
48.78 |
| May 8, 1998 |
48.79 |
| May 7, 1998 |
48.81 |
| May 6, 1998 |
48.85 |
| May 5, 1998 |
48.89 |
| May 4, 1998 |
48.92 |
| May 1, 1998 |
48.97 |
| Apr 30, 1998 |
49.00 |
| Apr 29, 1998 |
49.02 |
| Apr 28, 1998 |
49.07 |
| Apr 27, 1998 |
49.13 |
| Apr 24, 1998 |
49.18 |
| Apr 23, 1998 |
49.22 |
| Apr 22, 1998 |
49.26 |
| Apr 21, 1998 |
49.29 |
| Apr 20, 1998 |
49.32 |
| Apr 17, 1998 |
49.33 |
| Apr 16, 1998 |
49.33 |
| Apr 15, 1998 |
49.35 |
| Apr 14, 1998 |
49.38 |
| Apr 13, 1998 |
49.39 |
| Apr 9, 1998 |
49.41 |
| Apr 8, 1998 |
49.42 |
| Apr 7, 1998 |
49.43 |
| Apr 6, 1998 |
49.45 |
| Apr 3, 1998 |
49.46 |
| Apr 2, 1998 |
49.46 |
| Apr 1, 1998 |
49.46 |
| Mar 31, 1998 |
49.45 |
| Mar 30, 1998 |
49.45 |
| Mar 27, 1998 |
49.46 |
| Mar 26, 1998 |
49.48 |
| Mar 25, 1998 |
49.50 |
| Mar 24, 1998 |
49.51 |
| Mar 23, 1998 |
49.51 |
| Mar 20, 1998 |
49.50 |
| Mar 19, 1998 |
49.50 |
| Mar 18, 1998 |
49.52 |
| Mar 17, 1998 |
49.54 |
| Mar 16, 1998 |
49.57 |
| Mar 13, 1998 |
49.61 |
| Mar 12, 1998 |
49.65 |
| Mar 11, 1998 |
49.69 |
| Mar 10, 1998 |
49.72 |
| Mar 9, 1998 |
49.75 |
| Mar 6, 1998 |
49.79 |
| Mar 5, 1998 |
49.84 |
| Mar 4, 1998 |
49.91 |
| Mar 3, 1998 |
49.98 |
| Mar 2, 1998 |
50.04 |
| Feb 27, 1998 |
50.09 |
| Feb 26, 1998 |
50.14 |
| Feb 25, 1998 |
50.16 |
| Feb 24, 1998 |
50.16 |
| Feb 23, 1998 |
50.18 |
| Feb 20, 1998 |
50.18 |
| Feb 19, 1998 |
50.18 |
| Feb 18, 1998 |
50.19 |
| Feb 17, 1998 |
50.20 |
| Feb 13, 1998 |
50.21 |
| Feb 12, 1998 |
50.22 |
| Feb 11, 1998 |
50.25 |
| Feb 10, 1998 |
50.26 |
| Feb 9, 1998 |
50.27 |
| Feb 6, 1998 |
50.29 |
| Feb 5, 1998 |
50.28 |
| Feb 4, 1998 |
50.27 |
| Feb 3, 1998 |
50.26 |
| Feb 2, 1998 |
50.24 |
| Jan 30, 1998 |
50.19 |
| Jan 29, 1998 |
50.16 |
| Jan 28, 1998 |
50.11 |
| Jan 27, 1998 |
50.07 |
| Jan 26, 1998 |
50.02 |
| Jan 23, 1998 |
49.96 |
| Jan 22, 1998 |
49.88 |
| Jan 21, 1998 |
49.80 |
| Jan 20, 1998 |
49.73 |
| Jan 16, 1998 |
49.68 |
| Jan 15, 1998 |
49.64 |
| Jan 14, 1998 |
49.58 |
| Jan 13, 1998 |
49.51 |
| Jan 12, 1998 |
49.43 |
| Jan 9, 1998 |
49.36 |
| Jan 8, 1998 |
49.28 |
| Jan 7, 1998 |
49.19 |
| Jan 6, 1998 |
49.13 |
| Jan 5, 1998 |
49.06 |
| Jan 2, 1998 |
48.99 |
| Dec 31, 1997 |
48.92 |
| Dec 30, 1997 |
48.84 |
| Dec 29, 1997 |
48.74 |
| Dec 26, 1997 |
48.64 |
| Dec 24, 1997 |
48.55 |
| Dec 23, 1997 |
48.46 |
| Dec 22, 1997 |
48.36 |
| Dec 19, 1997 |
48.27 |
| Dec 18, 1997 |
48.14 |
| Dec 17, 1997 |
48.03 |
| Dec 16, 1997 |
47.95 |
| Dec 15, 1997 |
47.86 |
| Dec 12, 1997 |
47.78 |
| Dec 11, 1997 |
47.71 |
| Dec 10, 1997 |
47.66 |
| Dec 9, 1997 |
47.58 |
| Dec 8, 1997 |
47.50 |
| Dec 5, 1997 |
47.43 |
| Dec 4, 1997 |
47.36 |
| Dec 3, 1997 |
47.28 |
| Dec 2, 1997 |
47.22 |
| Dec 1, 1997 |
47.15 |
| Nov 28, 1997 |
47.06 |
| Nov 26, 1997 |
46.99 |
| Nov 25, 1997 |
46.91 |
| Nov 24, 1997 |
46.84 |
| Nov 21, 1997 |
46.77 |
| Nov 20, 1997 |
46.71 |
| Nov 19, 1997 |
46.63 |
| Nov 18, 1997 |
46.57 |
| Nov 17, 1997 |
46.52 |
| Nov 14, 1997 |
46.46 |
| Nov 13, 1997 |
46.40 |
| Nov 12, 1997 |
46.35 |
| Nov 11, 1997 |
46.29 |
| Nov 10, 1997 |
46.23 |
| Nov 7, 1997 |
46.17 |
| Nov 6, 1997 |
46.11 |
| Nov 5, 1997 |
46.05 |
| Nov 4, 1997 |
45.98 |
| Nov 3, 1997 |
45.89 |
| Oct 31, 1997 |
45.81 |
| Oct 30, 1997 |
45.72 |
| Oct 29, 1997 |
45.64 |
| Oct 28, 1997 |
45.55 |
| Oct 27, 1997 |
45.48 |
| Oct 24, 1997 |
45.41 |
| Oct 23, 1997 |
45.32 |
| Oct 22, 1997 |
45.23 |
| Oct 21, 1997 |
45.14 |
| Oct 20, 1997 |
45.06 |
| Oct 17, 1997 |
44.96 |
| Oct 16, 1997 |
44.90 |
| Oct 15, 1997 |
44.84 |
| Oct 14, 1997 |
44.80 |
| Oct 13, 1997 |
44.76 |
| Oct 10, 1997 |
44.73 |
| Oct 9, 1997 |
44.70 |
| Oct 8, 1997 |
44.68 |
| Oct 7, 1997 |
44.64 |
| Oct 6, 1997 |
44.57 |
| Oct 3, 1997 |
44.51 |
| Oct 2, 1997 |
44.45 |
| Oct 1, 1997 |
44.40 |
| Sep 30, 1997 |
44.36 |
| Sep 29, 1997 |
44.32 |
| Sep 26, 1997 |
44.28 |
| Sep 25, 1997 |
44.24 |
| Sep 24, 1997 |
44.21 |
| Sep 23, 1997 |
44.17 |
| Sep 22, 1997 |
44.12 |
| Sep 19, 1997 |
44.07 |
| Sep 18, 1997 |
44.02 |
| Sep 17, 1997 |
43.96 |
| Sep 16, 1997 |
43.90 |
| Sep 15, 1997 |
43.83 |
| Sep 12, 1997 |
43.77 |
| Sep 11, 1997 |
43.71 |
| Sep 10, 1997 |
43.65 |
| Sep 9, 1997 |
43.59 |
| Sep 8, 1997 |
43.53 |
| Sep 5, 1997 |
43.46 |
| Sep 4, 1997 |
43.40 |
| Sep 3, 1997 |
43.34 |
| Sep 2, 1997 |
43.27 |
| Aug 29, 1997 |
43.22 |
| Aug 28, 1997 |
43.17 |
| Aug 27, 1997 |
43.12 |
| Aug 26, 1997 |
43.07 |
| Aug 25, 1997 |
43.03 |
| Aug 22, 1997 |
43.00 |
| Aug 21, 1997 |
42.97 |
| Aug 20, 1997 |
42.93 |
| Aug 19, 1997 |
42.87 |
| Aug 18, 1997 |
42.82 |
| Aug 15, 1997 |
42.78 |
| Aug 14, 1997 |
42.74 |
| Aug 13, 1997 |
42.69 |
| Aug 12, 1997 |
42.63 |
| Aug 11, 1997 |
42.57 |
| Aug 8, 1997 |
42.51 |
| Aug 7, 1997 |
42.47 |
| Aug 6, 1997 |
42.40 |
| Aug 5, 1997 |
42.34 |
| Aug 4, 1997 |
42.26 |
| Aug 1, 1997 |
42.18 |
| Jul 31, 1997 |
42.09 |
| Jul 30, 1997 |
42.01 |
| Jul 29, 1997 |
41.93 |
| Jul 28, 1997 |
41.87 |
| Jul 25, 1997 |
41.83 |
| Jul 24, 1997 |
41.78 |
| Jul 23, 1997 |
41.73 |
| Jul 22, 1997 |
41.68 |
| Jul 21, 1997 |
41.61 |
| Jul 18, 1997 |
41.56 |
| Jul 17, 1997 |
41.50 |
| Jul 16, 1997 |
41.47 |
| Jul 15, 1997 |
41.42 |
| Jul 14, 1997 |
41.36 |
| Jul 11, 1997 |
41.30 |
| Jul 10, 1997 |
41.23 |
| Jul 9, 1997 |
41.18 |
| Jul 8, 1997 |
41.12 |
| Jul 7, 1997 |
41.06 |
| Jul 3, 1997 |
41.00 |
| Jul 2, 1997 |
40.95 |
| Jul 1, 1997 |
40.91 |
| Jun 30, 1997 |
40.87 |
| Jun 27, 1997 |
40.85 |
| Jun 26, 1997 |
40.82 |
| Jun 25, 1997 |
40.80 |
| Jun 24, 1997 |
40.76 |
| Jun 23, 1997 |
40.73 |
| Jun 20, 1997 |
40.71 |
| Jun 19, 1997 |
40.69 |
| Jun 18, 1997 |
40.66 |
| Jun 17, 1997 |
40.65 |
| Jun 16, 1997 |
40.63 |
| Jun 13, 1997 |
40.60 |
| Jun 12, 1997 |
40.58 |
| Jun 11, 1997 |
40.58 |
| Jun 10, 1997 |
40.59 |
| Jun 9, 1997 |
40.60 |
| Jun 6, 1997 |
40.62 |
| Jun 5, 1997 |
40.64 |
| Jun 4, 1997 |
40.67 |
| Jun 3, 1997 |
40.69 |
| Jun 2, 1997 |
40.71 |
| May 30, 1997 |
40.73 |
| May 29, 1997 |
40.74 |
| May 28, 1997 |
40.75 |
| May 27, 1997 |
40.75 |
| May 23, 1997 |
40.75 |
| May 22, 1997 |
40.74 |
| May 21, 1997 |
40.74 |
| May 20, 1997 |
40.75 |
| May 19, 1997 |
40.75 |
| May 16, 1997 |
40.76 |
| May 15, 1997 |
40.76 |
| May 14, 1997 |
40.76 |
| May 13, 1997 |
40.77 |
| May 12, 1997 |
40.79 |
| May 9, 1997 |
40.80 |
| May 8, 1997 |
40.82 |
| May 7, 1997 |
40.84 |
| May 6, 1997 |
40.87 |
| May 5, 1997 |
40.87 |
| May 2, 1997 |
40.87 |
| May 1, 1997 |
40.89 |
| Apr 30, 1997 |
40.92 |
| Apr 29, 1997 |
40.95 |
| Apr 28, 1997 |
40.97 |
| Apr 25, 1997 |
41.01 |
| Apr 24, 1997 |
41.05 |
| Apr 23, 1997 |
41.09 |
| Apr 22, 1997 |
41.12 |
| Apr 21, 1997 |
41.14 |
| Apr 18, 1997 |
41.15 |
| Apr 17, 1997 |
41.16 |
| Apr 16, 1997 |
41.17 |
| Apr 15, 1997 |
41.19 |
| Apr 14, 1997 |
41.23 |
| Apr 11, 1997 |
41.27 |
| Apr 10, 1997 |
41.30 |
| Apr 9, 1997 |
41.32 |
| Apr 8, 1997 |
41.35 |
| Apr 7, 1997 |
41.38 |
| Apr 4, 1997 |
41.43 |
| Apr 3, 1997 |
41.47 |
| Apr 2, 1997 |
41.50 |
| Apr 1, 1997 |
41.52 |
| Mar 31, 1997 |
41.54 |
| Mar 27, 1997 |
41.56 |
| Mar 26, 1997 |
41.57 |
| Mar 25, 1997 |
41.58 |
| Mar 24, 1997 |
41.57 |
| Mar 21, 1997 |
41.57 |
| Mar 20, 1997 |
41.57 |
| Mar 19, 1997 |
41.56 |
| Mar 18, 1997 |
41.56 |
| Mar 17, 1997 |
41.56 |
| Mar 14, 1997 |
41.56 |
| Mar 13, 1997 |
41.58 |
| Mar 12, 1997 |
41.60 |
| Mar 11, 1997 |
41.62 |
| Mar 10, 1997 |
41.64 |
| Mar 7, 1997 |
41.65 |
| Mar 6, 1997 |
41.65 |
| Mar 5, 1997 |
41.64 |
| Mar 4, 1997 |
41.63 |
| Mar 3, 1997 |
41.61 |
| Feb 28, 1997 |
41.57 |
| Feb 27, 1997 |
41.53 |
| Feb 26, 1997 |
41.50 |
| Feb 25, 1997 |
41.46 |
| Feb 24, 1997 |
41.41 |
| Feb 21, 1997 |
41.38 |
| Feb 20, 1997 |
41.34 |
| Feb 19, 1997 |
41.31 |
| Feb 18, 1997 |
41.27 |
| Feb 14, 1997 |
41.24 |
| Feb 13, 1997 |
41.22 |
| Feb 12, 1997 |
41.19 |
| Feb 11, 1997 |
41.17 |
| Feb 10, 1997 |
41.16 |
| Feb 7, 1997 |
41.15 |
| Feb 6, 1997 |
41.15 |
| Feb 5, 1997 |
41.18 |
| Feb 4, 1997 |
41.19 |
| Feb 3, 1997 |
41.20 |
| Jan 31, 1997 |
41.22 |
| Jan 30, 1997 |
41.24 |
| Jan 29, 1997 |
41.24 |
| Jan 28, 1997 |
41.24 |
| Jan 27, 1997 |
41.25 |
| Jan 24, 1997 |
41.26 |
| Jan 23, 1997 |
41.26 |
| Jan 22, 1997 |
41.25 |
| Jan 21, 1997 |
41.24 |
| Jan 20, 1997 |
41.24 |
| Jan 17, 1997 |
41.24 |
| Jan 16, 1997 |
41.24 |
| Jan 15, 1997 |
41.24 |
| Jan 14, 1997 |
41.24 |
| Jan 13, 1997 |
41.22 |
| Jan 10, 1997 |
41.22 |
| Jan 9, 1997 |
41.22 |
| Jan 8, 1997 |
41.21 |
| Jan 7, 1997 |
41.21 |
| Jan 6, 1997 |
41.21 |
| Jan 3, 1997 |
41.21 |
| Jan 2, 1997 |
41.20 |
| Dec 31, 1996 |
41.19 |
| Dec 30, 1996 |
41.19 |
| Dec 27, 1996 |
41.17 |
| Dec 26, 1996 |
41.15 |
| Dec 24, 1996 |
41.14 |
| Dec 23, 1996 |
41.14 |
| Dec 20, 1996 |
41.14 |
| Dec 19, 1996 |
41.15 |
| Dec 18, 1996 |
41.17 |
| Dec 17, 1996 |
41.20 |
| Dec 16, 1996 |
41.24 |
| Dec 13, 1996 |
41.27 |
| Dec 12, 1996 |
41.30 |
| Dec 11, 1996 |
41.32 |
| Dec 10, 1996 |
41.33 |
| Dec 9, 1996 |
41.34 |
| Dec 6, 1996 |
41.35 |
| Dec 5, 1996 |
41.37 |
| Dec 4, 1996 |
41.38 |
| Dec 3, 1996 |
41.40 |
| Dec 2, 1996 |
41.42 |
| Nov 29, 1996 |
41.44 |
| Nov 27, 1996 |
41.43 |
| Nov 26, 1996 |
41.43 |
| Nov 25, 1996 |
41.43 |
| Nov 22, 1996 |
41.44 |
| Nov 21, 1996 |
41.44 |
| Nov 20, 1996 |
41.42 |
| Nov 19, 1996 |
41.38 |
| Nov 18, 1996 |
41.34 |
| Nov 15, 1996 |
41.32 |
| Nov 14, 1996 |
41.29 |
| Nov 13, 1996 |
41.25 |
| Nov 12, 1996 |
41.22 |
| Nov 11, 1996 |
41.20 |
| Nov 8, 1996 |
41.19 |
| Nov 7, 1996 |
41.17 |
| Nov 6, 1996 |
41.17 |
| Nov 5, 1996 |
41.17 |
| Nov 4, 1996 |
41.16 |
| Nov 1, 1996 |
41.15 |
| Oct 31, 1996 |
41.17 |
| Oct 30, 1996 |
41.18 |
| Oct 29, 1996 |
41.19 |
| Oct 28, 1996 |
41.21 |
| Oct 25, 1996 |
41.23 |
| Oct 24, 1996 |
41.24 |
| Oct 23, 1996 |
41.27 |
| Oct 22, 1996 |
41.30 |
| Oct 21, 1996 |
41.33 |
| Oct 18, 1996 |
41.36 |
| Oct 17, 1996 |
41.38 |
| Oct 16, 1996 |
41.41 |
| Oct 15, 1996 |
41.44 |
| Oct 14, 1996 |
41.49 |
| Oct 11, 1996 |
41.53 |
| Oct 10, 1996 |
41.55 |
| Oct 9, 1996 |
41.56 |
| Oct 8, 1996 |
41.57 |
| Oct 7, 1996 |
41.58 |
| Oct 4, 1996 |
41.60 |
| Oct 3, 1996 |
41.61 |
| Oct 2, 1996 |
41.64 |
| Oct 1, 1996 |
41.66 |
| Sep 30, 1996 |
41.69 |
| Sep 27, 1996 |
41.72 |
| Sep 26, 1996 |
41.76 |
| Sep 25, 1996 |
41.77 |
| Sep 24, 1996 |
41.80 |
| Sep 23, 1996 |
41.82 |
| Sep 20, 1996 |
41.83 |
| Sep 19, 1996 |
41.83 |
| Sep 18, 1996 |
41.85 |
| Sep 17, 1996 |
41.86 |
| Sep 16, 1996 |
41.87 |
| Sep 13, 1996 |
41.85 |
| Sep 12, 1996 |
41.88 |
| Sep 11, 1996 |
41.91 |
| Sep 10, 1996 |
41.95 |
| Sep 9, 1996 |
41.99 |
| Sep 6, 1996 |
42.01 |
| Sep 5, 1996 |
42.03 |
| Sep 4, 1996 |
42.04 |
| Sep 3, 1996 |
42.05 |
| Aug 30, 1996 |
42.05 |
| Aug 29, 1996 |
42.03 |
| Aug 28, 1996 |
41.99 |
| Aug 27, 1996 |
41.95 |
| Aug 26, 1996 |
41.90 |
| Aug 23, 1996 |
41.87 |
| Aug 22, 1996 |
41.84 |
| Aug 21, 1996 |
41.79 |
| Aug 20, 1996 |
41.76 |
| Aug 19, 1996 |
41.73 |
| Aug 16, 1996 |
41.69 |
| Aug 15, 1996 |
41.67 |
| Aug 14, 1996 |
41.65 |
| Aug 13, 1996 |
41.60 |
| Aug 12, 1996 |
41.56 |
| Aug 9, 1996 |
41.51 |
| Aug 8, 1996 |
41.48 |
| Aug 7, 1996 |
41.45 |
| Aug 6, 1996 |
41.42 |
| Aug 5, 1996 |
41.39 |
| Aug 2, 1996 |
41.35 |
| Aug 1, 1996 |
41.31 |
| Jul 31, 1996 |
41.27 |
| Jul 30, 1996 |
41.25 |
| Jul 29, 1996 |
41.23 |
| Jul 26, 1996 |
41.20 |
| Jul 25, 1996 |
41.17 |
| Jul 24, 1996 |
41.15 |
| Jul 23, 1996 |
41.13 |
| Jul 22, 1996 |
41.10 |
| Jul 19, 1996 |
41.06 |
| Jul 18, 1996 |
41.03 |
| Jul 17, 1996 |
40.96 |
| Jul 16, 1996 |
40.92 |
| Jul 15, 1996 |
40.87 |
| Jul 12, 1996 |
40.81 |
| Jul 11, 1996 |
40.77 |
| Jul 10, 1996 |
40.74 |
| Jul 9, 1996 |
40.72 |
| Jul 8, 1996 |
40.70 |
| Jul 5, 1996 |
40.68 |
| Jul 3, 1996 |
40.67 |
| Jul 2, 1996 |
40.62 |
| Jul 1, 1996 |
40.58 |
| Jun 28, 1996 |
40.53 |
| Jun 27, 1996 |
40.49 |
| Jun 26, 1996 |
40.46 |
| Jun 25, 1996 |
40.45 |
| Jun 24, 1996 |
40.44 |
| Jun 21, 1996 |
40.43 |
| Jun 20, 1996 |
40.42 |
| Jun 19, 1996 |
40.41 |
| Jun 18, 1996 |
40.41 |
| Jun 17, 1996 |
40.40 |
| Jun 14, 1996 |
40.42 |
| Jun 13, 1996 |
40.45 |
| Jun 12, 1996 |
40.48 |
| Jun 11, 1996 |
40.51 |
| Jun 10, 1996 |
40.54 |
| Jun 7, 1996 |
40.56 |
| Jun 6, 1996 |
40.59 |
| Jun 5, 1996 |
40.62 |
| Jun 4, 1996 |
40.65 |
| Jun 3, 1996 |
40.70 |
| May 31, 1996 |
40.74 |
| May 30, 1996 |
40.78 |
| May 29, 1996 |
40.80 |
| May 28, 1996 |
40.83 |
| May 24, 1996 |
40.83 |
| May 23, 1996 |
40.83 |
| May 22, 1996 |
40.83 |
| May 21, 1996 |
40.83 |
| May 20, 1996 |
40.86 |
| May 17, 1996 |
40.89 |
| May 16, 1996 |
40.94 |
| May 15, 1996 |
40.97 |
| May 14, 1996 |
41.01 |
| May 13, 1996 |
41.06 |
| May 10, 1996 |
41.10 |
| May 9, 1996 |
41.14 |
| May 8, 1996 |
41.21 |
| May 7, 1996 |
41.27 |
| May 6, 1996 |
41.35 |
| May 3, 1996 |
41.44 |
| May 2, 1996 |
41.52 |
| May 1, 1996 |
41.60 |
| Apr 30, 1996 |
41.66 |
| Apr 29, 1996 |
41.72 |
| Apr 26, 1996 |
41.79 |
| Apr 25, 1996 |
41.86 |
| Apr 24, 1996 |
41.92 |
| Apr 23, 1996 |
42.00 |
| Apr 22, 1996 |
42.06 |
| Apr 19, 1996 |
42.12 |
| Apr 18, 1996 |
42.19 |
| Apr 17, 1996 |
42.26 |
| Apr 16, 1996 |
42.33 |
| Apr 15, 1996 |
42.40 |
| Apr 12, 1996 |
42.47 |
| Apr 11, 1996 |
42.54 |
| Apr 10, 1996 |
42.62 |
| Apr 9, 1996 |
42.70 |
| Apr 8, 1996 |
42.78 |
| Apr 4, 1996 |
42.86 |
| Apr 3, 1996 |
42.90 |
| Apr 2, 1996 |
42.92 |
| Apr 1, 1996 |
42.94 |
| Mar 29, 1996 |
42.96 |
| Mar 28, 1996 |
42.97 |
| Mar 27, 1996 |
42.99 |
| Mar 26, 1996 |
43.00 |
| Mar 25, 1996 |
42.99 |
| Mar 22, 1996 |
42.98 |
| Mar 21, 1996 |
42.97 |
| Mar 20, 1996 |
42.97 |
| Mar 19, 1996 |
42.97 |
| Mar 18, 1996 |
42.97 |
| Mar 15, 1996 |
42.96 |
| Mar 14, 1996 |
42.98 |
| Mar 13, 1996 |
42.99 |
| Mar 12, 1996 |
43.00 |
| Mar 11, 1996 |
42.99 |
| Mar 8, 1996 |
42.96 |
| Mar 7, 1996 |
42.93 |
| Mar 6, 1996 |
42.86 |
| Mar 5, 1996 |
42.81 |
| Mar 4, 1996 |
42.75 |
| Mar 1, 1996 |
42.68 |
| Feb 29, 1996 |
42.63 |
| Feb 28, 1996 |
42.57 |
| Feb 27, 1996 |
42.48 |
| Feb 26, 1996 |
42.39 |
| Feb 23, 1996 |
42.29 |
| Feb 22, 1996 |
42.18 |
| Feb 21, 1996 |
42.08 |
| Feb 20, 1996 |
41.97 |
| Feb 16, 1996 |
41.86 |
| Feb 15, 1996 |
41.76 |
| Feb 14, 1996 |
41.64 |
| Feb 13, 1996 |
41.53 |
| Feb 12, 1996 |
41.41 |
| Feb 9, 1996 |
41.27 |
| Feb 8, 1996 |
41.16 |
| Feb 7, 1996 |
41.04 |
| Feb 6, 1996 |
40.91 |
| Feb 5, 1996 |
40.77 |
| Feb 2, 1996 |
40.63 |
| Feb 1, 1996 |
40.50 |
| Jan 31, 1996 |
40.35 |
| Jan 30, 1996 |
40.21 |
| Jan 29, 1996 |
40.07 |
| Jan 26, 1996 |
39.93 |
| Jan 25, 1996 |
39.79 |
| Jan 24, 1996 |
39.66 |
| Jan 23, 1996 |
39.54 |
| Jan 22, 1996 |
39.43 |
| Jan 19, 1996 |
39.32 |
| Jan 18, 1996 |
39.23 |
| Jan 17, 1996 |
39.15 |
| Jan 16, 1996 |
39.06 |
| Jan 15, 1996 |
38.98 |
| Jan 12, 1996 |
38.92 |
| Jan 11, 1996 |
38.84 |
| Jan 10, 1996 |
38.77 |
| Jan 9, 1996 |
38.71 |
| Jan 8, 1996 |
38.65 |
| Jan 5, 1996 |
38.61 |
| Jan 4, 1996 |
38.56 |
| Jan 3, 1996 |
38.49 |
| Jan 2, 1996 |
38.45 |
| Dec 29, 1995 |
38.39 |
| Dec 28, 1995 |
38.33 |
| Dec 27, 1995 |
38.28 |
| Dec 26, 1995 |
38.22 |
| Dec 22, 1995 |
38.17 |
| Dec 21, 1995 |
38.12 |
| Dec 20, 1995 |
38.07 |
| Dec 19, 1995 |
38.04 |
| Dec 18, 1995 |
37.97 |
| Dec 15, 1995 |
37.91 |
| Dec 14, 1995 |
37.86 |
| Dec 13, 1995 |
37.81 |
| Dec 12, 1995 |
37.78 |
| Dec 11, 1995 |
37.73 |
| Dec 8, 1995 |
37.68 |
| Dec 7, 1995 |
37.64 |
| Dec 6, 1995 |
37.60 |
| Dec 5, 1995 |
37.54 |
| Dec 4, 1995 |
37.48 |
| Dec 1, 1995 |
37.42 |
| Nov 30, 1995 |
37.36 |
| Nov 29, 1995 |
37.31 |
| Nov 28, 1995 |
37.25 |
| Nov 27, 1995 |
37.19 |
| Nov 24, 1995 |
37.15 |
| Nov 22, 1995 |
37.11 |
| Nov 21, 1995 |
37.06 |
| Nov 20, 1995 |
37.01 |
| Nov 17, 1995 |
36.96 |
| Nov 16, 1995 |
36.90 |
| Nov 15, 1995 |
36.83 |
| Nov 14, 1995 |
36.78 |
| Nov 13, 1995 |
36.72 |
| Nov 10, 1995 |
36.66 |
| Nov 9, 1995 |
36.60 |
| Nov 8, 1995 |
36.54 |
| Nov 7, 1995 |
36.47 |
| Nov 6, 1995 |
36.40 |
| Nov 3, 1995 |
36.33 |
| Nov 2, 1995 |
36.24 |
| Nov 1, 1995 |
36.15 |
| Oct 31, 1995 |
36.07 |
| Oct 30, 1995 |
35.99 |
| Oct 27, 1995 |
35.91 |
| Oct 26, 1995 |
35.83 |
| Oct 25, 1995 |
35.73 |
| Oct 24, 1995 |
35.63 |
| Oct 23, 1995 |
35.53 |
| Oct 20, 1995 |
35.44 |
| Oct 19, 1995 |
35.35 |
| Oct 18, 1995 |
35.26 |
| Oct 17, 1995 |
35.19 |
| Oct 16, 1995 |
35.14 |
| Oct 13, 1995 |
35.09 |
| Oct 12, 1995 |
35.03 |
| Oct 11, 1995 |
34.98 |
| Oct 10, 1995 |
34.92 |
| Oct 9, 1995 |
34.85 |
| Oct 6, 1995 |
34.79 |
| Oct 5, 1995 |
34.76 |
| Oct 4, 1995 |
34.72 |
| Oct 3, 1995 |
34.67 |
| Oct 2, 1995 |
34.63 |
| Sep 29, 1995 |
34.59 |
| Sep 28, 1995 |
34.55 |
| Sep 27, 1995 |
34.51 |
| Sep 26, 1995 |
34.49 |
| Sep 25, 1995 |
34.47 |
| Sep 22, 1995 |
34.45 |
| Sep 21, 1995 |
34.44 |
| Sep 20, 1995 |
34.43 |
| Sep 19, 1995 |
34.43 |
| Sep 18, 1995 |
34.42 |
| Sep 15, 1995 |
34.42 |
| Sep 14, 1995 |
34.42 |
| Sep 13, 1995 |
34.43 |
| Sep 12, 1995 |
34.44 |
| Sep 11, 1995 |
34.45 |
| Sep 8, 1995 |
34.46 |
| Sep 7, 1995 |
34.48 |
| Sep 6, 1995 |
34.50 |
| Sep 5, 1995 |
34.51 |
| Sep 1, 1995 |
34.53 |
| Aug 31, 1995 |
34.54 |
| Aug 30, 1995 |
34.55 |
| Aug 29, 1995 |
34.56 |
| Aug 28, 1995 |
34.56 |
| Aug 25, 1995 |
34.56 |
| Aug 24, 1995 |
34.57 |
| Aug 23, 1995 |
34.58 |
| Aug 22, 1995 |
34.60 |
| Aug 21, 1995 |
34.60 |
| Aug 18, 1995 |
34.59 |
| Aug 17, 1995 |
34.59 |
| Aug 16, 1995 |
34.60 |
| Aug 15, 1995 |
34.60 |
| Aug 14, 1995 |
34.62 |
| Aug 11, 1995 |
34.63 |
| Aug 10, 1995 |
34.63 |
| Aug 9, 1995 |
34.64 |
| Aug 8, 1995 |
34.63 |
| Aug 7, 1995 |
34.61 |
| Aug 4, 1995 |
34.57 |
| Aug 3, 1995 |
34.53 |
| Aug 2, 1995 |
34.50 |
| Aug 1, 1995 |
34.45 |
| Jul 31, 1995 |
34.40 |
| Jul 28, 1995 |
34.37 |
| Jul 27, 1995 |
34.33 |
| Jul 26, 1995 |
34.29 |
| Jul 25, 1995 |
34.26 |
| Jul 24, 1995 |
34.23 |
| Jul 21, 1995 |
34.21 |
| Jul 20, 1995 |
34.18 |
| Jul 19, 1995 |
34.15 |
| Jul 18, 1995 |
34.12 |
| Jul 17, 1995 |
34.09 |
| Jul 14, 1995 |
34.04 |
| Jul 13, 1995 |
34.01 |
| Jul 12, 1995 |
33.96 |
| Jul 11, 1995 |
33.91 |
| Jul 10, 1995 |
33.87 |
| Jul 7, 1995 |
33.83 |
| Jul 6, 1995 |
33.79 |
| Jul 5, 1995 |
33.74 |
| Jul 3, 1995 |
33.70 |
| Jun 30, 1995 |
33.64 |
| Jun 29, 1995 |
33.58 |
| Jun 28, 1995 |
33.52 |
| Jun 27, 1995 |
33.46 |
| Jun 26, 1995 |
33.40 |
| Jun 23, 1995 |
33.35 |
| Jun 22, 1995 |
33.30 |
| Jun 21, 1995 |
33.25 |
| Jun 20, 1995 |
33.22 |
| Jun 19, 1995 |
33.19 |
| Jun 16, 1995 |
33.16 |
| Jun 15, 1995 |
33.13 |
| Jun 14, 1995 |
33.09 |
| Jun 13, 1995 |
33.04 |
| Jun 12, 1995 |
32.97 |
| Jun 9, 1995 |
32.92 |
| Jun 8, 1995 |
32.88 |
| Jun 7, 1995 |
32.83 |
| Jun 6, 1995 |
32.78 |
| Jun 5, 1995 |
32.72 |
| Jun 2, 1995 |
32.66 |
| Jun 1, 1995 |
32.60 |
| May 31, 1995 |
32.56 |
| May 30, 1995 |
32.51 |
| May 26, 1995 |
32.48 |
| May 25, 1995 |
32.47 |
| May 24, 1995 |
32.45 |
| May 23, 1995 |
32.44 |
| May 22, 1995 |
32.43 |
| May 19, 1995 |
32.43 |
| May 18, 1995 |
32.42 |
| May 17, 1995 |
32.42 |
| May 16, 1995 |
32.42 |
| May 15, 1995 |
32.40 |
| May 12, 1995 |
32.38 |
| May 11, 1995 |
32.38 |
| May 10, 1995 |
32.38 |
| May 9, 1995 |
32.40 |
| May 8, 1995 |
32.42 |
| May 5, 1995 |
32.45 |
| May 4, 1995 |
32.49 |
| May 3, 1995 |
32.53 |
| May 2, 1995 |
32.56 |
| May 1, 1995 |
32.60 |
| Apr 28, 1995 |
32.63 |
| Apr 27, 1995 |
32.65 |
| Apr 26, 1995 |
32.67 |
| Apr 25, 1995 |
32.68 |
| Apr 24, 1995 |
32.69 |
| Apr 21, 1995 |
32.72 |
| Apr 20, 1995 |
32.77 |
| Apr 19, 1995 |
32.84 |
| Apr 18, 1995 |
32.90 |
| Apr 17, 1995 |
32.97 |
| Apr 13, 1995 |
33.03 |
| Apr 12, 1995 |
33.08 |
| Apr 11, 1995 |
33.14 |
| Apr 10, 1995 |
33.17 |
| Apr 7, 1995 |
33.21 |
| Apr 6, 1995 |
33.24 |
| Apr 5, 1995 |
33.26 |
| Apr 4, 1995 |
33.28 |
| Apr 3, 1995 |
33.31 |
| Mar 31, 1995 |
33.35 |
| Mar 30, 1995 |
33.40 |
| Mar 29, 1995 |
33.45 |
| Mar 28, 1995 |
33.50 |
| Mar 27, 1995 |
33.56 |
| Mar 24, 1995 |
33.59 |
| Mar 23, 1995 |
33.63 |
| Mar 22, 1995 |
33.67 |
| Mar 21, 1995 |
33.71 |
| Mar 20, 1995 |
33.74 |
| Mar 17, 1995 |
33.77 |
| Mar 16, 1995 |
33.79 |
| Mar 15, 1995 |
33.81 |
| Mar 14, 1995 |
33.81 |
| Mar 13, 1995 |
33.83 |
| Mar 10, 1995 |
33.84 |
| Mar 9, 1995 |
33.85 |
| Mar 8, 1995 |
33.87 |
| Mar 7, 1995 |
33.88 |
| Mar 6, 1995 |
33.89 |
| Mar 3, 1995 |
33.91 |
| Mar 2, 1995 |
33.92 |
| Mar 1, 1995 |
33.92 |
| Feb 28, 1995 |
33.92 |
| Feb 27, 1995 |
33.89 |
| Feb 24, 1995 |
33.87 |
| Feb 23, 1995 |
33.85 |
| Feb 22, 1995 |
33.82 |
| Feb 21, 1995 |
33.78 |
| Feb 17, 1995 |
33.77 |
| Feb 16, 1995 |
33.76 |
| Feb 15, 1995 |
33.73 |
| Feb 14, 1995 |
33.72 |
| Feb 13, 1995 |
33.69 |
| Feb 10, 1995 |
33.68 |
| Feb 9, 1995 |
33.67 |
| Feb 8, 1995 |
33.65 |
| Feb 7, 1995 |
33.62 |
| Feb 6, 1995 |
33.58 |
| Feb 3, 1995 |
33.54 |
| Feb 2, 1995 |
33.47 |
| Feb 1, 1995 |
33.40 |
| Jan 31, 1995 |
33.33 |
| Jan 30, 1995 |
33.27 |
| Jan 27, 1995 |
33.22 |
| Jan 26, 1995 |
33.16 |
| Jan 25, 1995 |
33.12 |
| Jan 24, 1995 |
33.07 |
| Jan 23, 1995 |
33.02 |
| Jan 20, 1995 |
32.96 |
| Jan 19, 1995 |
32.90 |
| Jan 18, 1995 |
32.85 |
| Jan 17, 1995 |
32.78 |
| Jan 16, 1995 |
32.74 |
| Jan 13, 1995 |
32.69 |
| Jan 12, 1995 |
32.65 |
| Jan 11, 1995 |
32.62 |
| Jan 10, 1995 |
32.58 |
| Jan 9, 1995 |
32.53 |
| Jan 6, 1995 |
32.49 |
| Jan 5, 1995 |
32.46 |
| Jan 4, 1995 |
32.42 |
| Jan 3, 1995 |
32.38 |
| Dec 30, 1994 |
32.35 |
| Dec 29, 1994 |
32.32 |
| Dec 28, 1994 |
32.29 |
| Dec 27, 1994 |
32.26 |
| Dec 23, 1994 |
32.24 |
| Dec 22, 1994 |
32.21 |
| Dec 21, 1994 |
32.17 |
| Dec 20, 1994 |
32.15 |
| Dec 19, 1994 |
32.11 |
| Dec 16, 1994 |
32.07 |
| Dec 15, 1994 |
32.02 |
| Dec 14, 1994 |
31.99 |
| Dec 13, 1994 |
31.94 |
| Dec 12, 1994 |
31.90 |
| Dec 9, 1994 |
31.86 |
| Dec 8, 1994 |
31.83 |
| Dec 7, 1994 |
31.78 |
| Dec 6, 1994 |
31.73 |
| Dec 5, 1994 |
31.68 |
| Dec 2, 1994 |
31.63 |
| Dec 1, 1994 |
31.58 |
| Nov 30, 1994 |
31.54 |
| Nov 29, 1994 |
31.48 |
| Nov 28, 1994 |
31.41 |
| Nov 25, 1994 |
31.35 |
| Nov 23, 1994 |
31.28 |
| Nov 22, 1994 |
31.22 |
| Nov 21, 1994 |
31.17 |
| Nov 18, 1994 |
31.13 |
| Nov 17, 1994 |
31.10 |
| Nov 16, 1994 |
31.07 |
| Nov 15, 1994 |
31.04 |
| Nov 14, 1994 |
31.01 |
| Nov 11, 1994 |
31.00 |
| Nov 10, 1994 |
30.99 |
| Nov 9, 1994 |
30.99 |
| Nov 8, 1994 |
30.99 |
| Nov 7, 1994 |
30.99 |
| Nov 4, 1994 |
31.00 |
| Nov 3, 1994 |
30.99 |
| Nov 2, 1994 |
30.97 |
| Nov 1, 1994 |
30.94 |
| Oct 31, 1994 |
30.92 |
| Oct 28, 1994 |
30.89 |
| Oct 27, 1994 |
30.86 |
| Oct 26, 1994 |
30.84 |
| Oct 25, 1994 |
30.83 |
| Oct 24, 1994 |
30.81 |
| Oct 21, 1994 |
30.79 |
| Oct 20, 1994 |
30.78 |
| Oct 19, 1994 |
30.77 |
| Oct 18, 1994 |
30.76 |
| Oct 17, 1994 |
30.75 |
| Oct 14, 1994 |
30.74 |
| Oct 13, 1994 |
30.72 |
| Oct 12, 1994 |
30.73 |
| Oct 11, 1994 |
30.73 |
| Oct 10, 1994 |
30.72 |
| Oct 7, 1994 |
30.70 |
| Oct 6, 1994 |
30.68 |
| Oct 5, 1994 |
30.67 |
| Oct 4, 1994 |
30.65 |
| Oct 3, 1994 |
30.63 |
| Sep 30, 1994 |
30.60 |
| Sep 29, 1994 |
30.58 |
| Sep 28, 1994 |
30.55 |
| Sep 27, 1994 |
30.52 |
| Sep 26, 1994 |
30.50 |
| Sep 23, 1994 |
30.49 |
| Sep 22, 1994 |
30.47 |
| Sep 21, 1994 |
30.44 |
| Sep 20, 1994 |
30.41 |
| Sep 19, 1994 |
30.40 |
| Sep 16, 1994 |
30.39 |
| Sep 15, 1994 |
30.38 |
| Sep 14, 1994 |
30.35 |
| Sep 13, 1994 |
30.33 |
| Sep 12, 1994 |
30.30 |
| Sep 9, 1994 |
30.27 |
| Sep 8, 1994 |
30.24 |
| Sep 7, 1994 |
30.20 |
| Sep 6, 1994 |
30.15 |
| Sep 2, 1994 |
30.08 |
| Sep 1, 1994 |
30.03 |
| Aug 31, 1994 |
29.97 |
| Aug 30, 1994 |
29.91 |
| Aug 29, 1994 |
29.85 |
| Aug 26, 1994 |
29.81 |
| Aug 25, 1994 |
29.77 |
| Aug 24, 1994 |
29.75 |
| Aug 23, 1994 |
29.72 |
| Aug 22, 1994 |
29.69 |
| Aug 19, 1994 |
29.67 |
| Aug 18, 1994 |
29.65 |
| Aug 17, 1994 |
29.62 |
| Aug 16, 1994 |
29.59 |
| Aug 15, 1994 |
29.57 |
| Aug 12, 1994 |
29.56 |
| Aug 11, 1994 |
29.53 |
| Aug 10, 1994 |
29.50 |
| Aug 9, 1994 |
29.46 |
| Aug 8, 1994 |
29.43 |
| Aug 5, 1994 |
29.40 |
| Aug 4, 1994 |
29.36 |
| Aug 3, 1994 |
29.32 |
| Aug 2, 1994 |
29.26 |
| Aug 1, 1994 |
29.20 |
| Jul 29, 1994 |
29.16 |
| Jul 28, 1994 |
29.13 |
| Jul 27, 1994 |
29.10 |
| Jul 26, 1994 |
29.06 |
| Jul 25, 1994 |
29.03 |
| Jul 22, 1994 |
28.99 |
| Jul 21, 1994 |
28.95 |
| Jul 20, 1994 |
28.91 |
| Jul 19, 1994 |
28.91 |
| Jul 18, 1994 |
28.92 |
| Jul 15, 1994 |
28.94 |
| Jul 14, 1994 |
28.97 |
| Jul 13, 1994 |
29.03 |
| Jul 12, 1994 |
29.10 |
| Jul 11, 1994 |
29.17 |
| Jul 8, 1994 |
29.22 |
| Jul 7, 1994 |
29.28 |
| Jul 6, 1994 |
29.34 |
| Jul 5, 1994 |
29.41 |
| Jul 1, 1994 |
29.50 |
| Jun 30, 1994 |
29.57 |
| Jun 29, 1994 |
29.63 |
| Jun 28, 1994 |
29.67 |
| Jun 27, 1994 |
29.72 |
| Jun 24, 1994 |
29.77 |
| Jun 23, 1994 |
29.84 |
| Jun 22, 1994 |
29.90 |
| Jun 21, 1994 |
29.96 |
| Jun 20, 1994 |
30.00 |
| Jun 17, 1994 |
30.05 |
| Jun 16, 1994 |
30.08 |
| Jun 15, 1994 |
30.11 |
| Jun 14, 1994 |
30.13 |
| Jun 13, 1994 |
30.15 |
| Jun 10, 1994 |
30.18 |
| Jun 9, 1994 |
30.23 |
| Jun 8, 1994 |
30.28 |
| Jun 7, 1994 |
30.33 |
| Jun 6, 1994 |
30.39 |
| Jun 3, 1994 |
30.43 |
| Jun 2, 1994 |
30.50 |
| Jun 1, 1994 |
30.55 |
| May 31, 1994 |
30.61 |
| May 27, 1994 |
30.67 |
| May 26, 1994 |
30.75 |
| May 25, 1994 |
30.82 |
| May 24, 1994 |
30.89 |
| May 23, 1994 |
30.98 |
| May 20, 1994 |
31.07 |
| May 19, 1994 |
31.17 |
| May 18, 1994 |
31.26 |
| May 17, 1994 |
31.36 |
| May 16, 1994 |
31.46 |
| May 13, 1994 |
31.56 |
| May 12, 1994 |
31.66 |
| May 11, 1994 |
31.75 |
| May 10, 1994 |
31.86 |
| May 9, 1994 |
31.96 |
| May 6, 1994 |
32.03 |
| May 5, 1994 |
32.08 |
| May 4, 1994 |
32.15 |
| May 3, 1994 |
32.18 |
| May 2, 1994 |
32.21 |
| Apr 29, 1994 |
32.22 |
| Apr 28, 1994 |
32.24 |
| Apr 26, 1994 |
32.28 |
| Apr 25, 1994 |
32.32 |
| Apr 22, 1994 |
32.34 |
| Apr 21, 1994 |
32.39 |
| Apr 20, 1994 |
32.42 |
| Apr 19, 1994 |
32.47 |
| Apr 18, 1994 |
32.53 |
| Apr 15, 1994 |
32.63 |
| Apr 14, 1994 |
32.74 |
| Apr 13, 1994 |
32.84 |
| Apr 12, 1994 |
32.94 |
| Apr 11, 1994 |
33.05 |
| Apr 8, 1994 |
33.16 |
| Apr 7, 1994 |
33.26 |
| Apr 6, 1994 |
33.35 |
| Apr 5, 1994 |
33.42 |
| Apr 4, 1994 |
33.51 |
| Mar 31, 1994 |
33.62 |
| Mar 30, 1994 |
33.71 |
| Mar 29, 1994 |
33.78 |
| Mar 28, 1994 |
33.85 |
| Mar 25, 1994 |
33.92 |
| Mar 24, 1994 |
33.98 |
| Mar 23, 1994 |
34.05 |
| Mar 22, 1994 |
34.13 |
| Mar 21, 1994 |
34.19 |
| Mar 18, 1994 |
34.28 |
| Mar 17, 1994 |
34.36 |
| Mar 16, 1994 |
34.44 |
| Mar 15, 1994 |
34.53 |
| Mar 14, 1994 |
34.62 |
| Mar 11, 1994 |
34.71 |
| Mar 10, 1994 |
34.79 |
| Mar 9, 1994 |
34.90 |
| Mar 8, 1994 |
34.99 |
| Mar 7, 1994 |
35.07 |
| Mar 4, 1994 |
35.14 |
| Mar 3, 1994 |
35.22 |
| Mar 2, 1994 |
35.31 |
| Mar 1, 1994 |
35.39 |
| Feb 28, 1994 |
35.47 |
| Feb 25, 1994 |
35.55 |
| Feb 24, 1994 |
35.62 |
| Feb 23, 1994 |
35.69 |
| Feb 22, 1994 |
35.76 |
| Feb 18, 1994 |
35.81 |
| Feb 17, 1994 |
35.87 |
| Feb 16, 1994 |
35.92 |
| Feb 15, 1994 |
35.99 |
| Feb 14, 1994 |
36.04 |
| Feb 11, 1994 |
36.08 |
| Feb 10, 1994 |
36.12 |
| Feb 9, 1994 |
36.17 |
| Feb 8, 1994 |
36.21 |
| Feb 7, 1994 |
36.26 |
| Feb 4, 1994 |
36.29 |
| Feb 3, 1994 |
36.33 |
| Feb 2, 1994 |
36.34 |
| Feb 1, 1994 |
36.33 |
| Jan 31, 1994 |
36.34 |
| Jan 28, 1994 |
36.35 |
| Jan 27, 1994 |
36.35 |
| Jan 26, 1994 |
36.34 |
| Jan 25, 1994 |
36.33 |
| Jan 24, 1994 |
36.34 |
| Jan 21, 1994 |
36.34 |
| Jan 20, 1994 |
36.35 |
| Jan 19, 1994 |
36.35 |
| Jan 18, 1994 |
36.35 |
| Jan 17, 1994 |
36.36 |
| Jan 14, 1994 |
36.37 |
| Jan 13, 1994 |
36.39 |
| Jan 12, 1994 |
36.44 |
| Jan 11, 1994 |
36.51 |
| Jan 10, 1994 |
36.56 |
| Jan 7, 1994 |
36.60 |
| Jan 6, 1994 |
36.65 |
| Jan 5, 1994 |
36.70 |
| Jan 4, 1994 |
36.74 |
| Jan 3, 1994 |
36.77 |
| Dec 31, 1993 |
36.80 |
| Dec 30, 1993 |
36.85 |
| Dec 29, 1993 |
36.88 |
| Dec 28, 1993 |
36.90 |
| Dec 27, 1993 |
36.92 |
| Dec 23, 1993 |
36.94 |
| Dec 22, 1993 |
36.94 |
| Dec 21, 1993 |
36.95 |
| Dec 20, 1993 |
36.96 |
| Dec 17, 1993 |
36.97 |
| Dec 16, 1993 |
36.99 |
| Dec 15, 1993 |
37.01 |
| Dec 14, 1993 |
37.03 |
| Dec 13, 1993 |
37.06 |
| Dec 10, 1993 |
37.10 |
| Dec 9, 1993 |
37.14 |
| Dec 8, 1993 |
37.18 |
| Dec 7, 1993 |
37.24 |
| Dec 6, 1993 |
37.28 |
| Dec 3, 1993 |
37.32 |
| Dec 2, 1993 |
37.37 |
| Dec 1, 1993 |
37.42 |
| Nov 30, 1993 |
37.47 |
| Nov 29, 1993 |
37.54 |
| Nov 26, 1993 |
37.60 |
| Nov 24, 1993 |
37.68 |
| Nov 23, 1993 |
37.75 |
| Nov 22, 1993 |
37.83 |
| Nov 19, 1993 |
37.91 |
| Nov 18, 1993 |
37.99 |
| Nov 17, 1993 |
38.04 |
| Nov 16, 1993 |
38.10 |
| Nov 15, 1993 |
38.15 |
| Nov 12, 1993 |
38.22 |
| Nov 11, 1993 |
38.27 |
| Nov 10, 1993 |
38.34 |
| Nov 9, 1993 |
38.40 |
| Nov 8, 1993 |
38.47 |
| Nov 5, 1993 |
38.54 |
| Nov 4, 1993 |
38.60 |
| Nov 3, 1993 |
38.66 |
| Nov 2, 1993 |
38.68 |
| Nov 1, 1993 |
38.69 |
| Oct 29, 1993 |
38.68 |
| Oct 28, 1993 |
38.67 |
| Oct 27, 1993 |
38.65 |
| Oct 26, 1993 |
38.63 |
| Oct 25, 1993 |
38.62 |
| Oct 22, 1993 |
38.60 |
| Oct 21, 1993 |
38.59 |
| Oct 20, 1993 |
38.58 |
| Oct 19, 1993 |
38.55 |
| Oct 18, 1993 |
38.52 |
| Oct 15, 1993 |
38.50 |
| Oct 14, 1993 |
38.48 |
| Oct 13, 1993 |
38.46 |
| Oct 12, 1993 |
38.47 |
| Oct 11, 1993 |
38.48 |
| Oct 8, 1993 |
38.49 |
| Oct 7, 1993 |
38.49 |
| Oct 6, 1993 |
38.50 |
| Oct 5, 1993 |
38.50 |
| Oct 4, 1993 |
38.52 |
| Oct 1, 1993 |
38.52 |
| Sep 30, 1993 |
38.52 |
| Sep 29, 1993 |
38.50 |
| Sep 28, 1993 |
38.49 |
| Sep 27, 1993 |
38.48 |
| Sep 24, 1993 |
38.46 |
| Sep 23, 1993 |
38.45 |
| Sep 22, 1993 |
38.44 |
| Sep 21, 1993 |
38.42 |
| Sep 20, 1993 |
38.40 |
| Sep 17, 1993 |
38.37 |
| Sep 16, 1993 |
38.33 |
| Sep 15, 1993 |
38.28 |
| Sep 14, 1993 |
38.24 |
| Sep 13, 1993 |
38.19 |
| Sep 10, 1993 |
38.13 |
| Sep 9, 1993 |
38.09 |
| Sep 8, 1993 |
38.06 |
| Sep 7, 1993 |
38.03 |
| Sep 3, 1993 |
38.00 |
| Sep 2, 1993 |
37.96 |
| Sep 1, 1993 |
37.92 |
| Aug 31, 1993 |
37.88 |
| Aug 30, 1993 |
37.84 |
| Aug 27, 1993 |
37.79 |
| Aug 26, 1993 |
37.74 |
| Aug 25, 1993 |
37.70 |
| Aug 24, 1993 |
37.66 |
| Aug 23, 1993 |
37.63 |
| Aug 20, 1993 |
37.60 |
| Aug 19, 1993 |
37.56 |
| Aug 18, 1993 |
37.53 |
| Aug 17, 1993 |
37.50 |
| Aug 16, 1993 |
37.47 |
| Aug 13, 1993 |
37.42 |
| Aug 12, 1993 |
37.38 |
| Aug 11, 1993 |
37.33 |
| Aug 10, 1993 |
37.26 |
| Aug 9, 1993 |
37.19 |
| Aug 6, 1993 |
37.13 |
| Aug 5, 1993 |
37.06 |
| Aug 4, 1993 |
37.00 |
| Aug 3, 1993 |
36.94 |
| Aug 2, 1993 |
36.87 |
| Jul 30, 1993 |
36.79 |
| Jul 29, 1993 |
36.72 |
| Jul 28, 1993 |
36.63 |
| Jul 27, 1993 |
36.54 |
| Jul 26, 1993 |
36.46 |
| Jul 23, 1993 |
36.37 |
| Jul 22, 1993 |
36.32 |
| Jul 21, 1993 |
36.28 |
| Jul 20, 1993 |
36.24 |
| Jul 19, 1993 |
36.20 |
| Jul 16, 1993 |
36.16 |
| Jul 15, 1993 |
36.13 |
| Jul 14, 1993 |
36.10 |
| Jul 13, 1993 |
36.08 |
| Jul 12, 1993 |
36.07 |
| Jul 9, 1993 |
36.06 |
| Jul 8, 1993 |
36.05 |
| Jul 7, 1993 |
36.04 |
| Jul 6, 1993 |
36.03 |
| Jul 2, 1993 |
36.02 |
| Jul 1, 1993 |
36.01 |
| Jun 30, 1993 |
36.01 |
| Jun 29, 1993 |
36.01 |
| Jun 28, 1993 |
36.02 |
| Jun 25, 1993 |
36.03 |
| Jun 24, 1993 |
36.04 |
| Jun 23, 1993 |
36.06 |
| Jun 22, 1993 |
36.10 |
| Jun 21, 1993 |
36.12 |
| Jun 18, 1993 |
36.12 |
| Jun 17, 1993 |
36.13 |
| Jun 16, 1993 |
36.13 |
| Jun 15, 1993 |
36.13 |
| Jun 14, 1993 |
36.13 |
| Jun 11, 1993 |
36.13 |
| Jun 10, 1993 |
36.14 |
| Jun 9, 1993 |
36.15 |
| Jun 8, 1993 |
36.15 |
| Jun 7, 1993 |
36.16 |
| Jun 4, 1993 |
36.17 |
| Jun 3, 1993 |
36.19 |
| Jun 2, 1993 |
36.19 |
| Jun 1, 1993 |
36.21 |
| May 28, 1993 |
36.23 |
| May 27, 1993 |
36.26 |
| May 26, 1993 |
36.28 |
| May 25, 1993 |
36.29 |
| May 24, 1993 |
36.31 |
| May 21, 1993 |
36.33 |
| May 20, 1993 |
36.36 |
| May 19, 1993 |
36.38 |
| May 18, 1993 |
36.41 |
| May 17, 1993 |
36.46 |
| May 14, 1993 |
36.50 |
| May 13, 1993 |
36.54 |
| May 12, 1993 |
36.57 |
| May 11, 1993 |
36.58 |
| May 10, 1993 |
36.58 |
| May 7, 1993 |
36.56 |
| May 6, 1993 |
36.57 |
| May 5, 1993 |
36.57 |
| May 4, 1993 |
36.56 |
| May 3, 1993 |
36.56 |
| Apr 30, 1993 |
36.51 |
| Apr 29, 1993 |
36.46 |
| Apr 28, 1993 |
36.40 |
| Apr 27, 1993 |
36.35 |
| Apr 26, 1993 |
36.28 |
| Apr 23, 1993 |
36.22 |
| Apr 22, 1993 |
36.17 |
| Apr 21, 1993 |
36.12 |
| Apr 20, 1993 |
36.06 |
| Apr 19, 1993 |
35.99 |
| Apr 16, 1993 |
35.92 |
| Apr 15, 1993 |
35.85 |
| Apr 14, 1993 |
35.78 |
| Apr 13, 1993 |
35.71 |
| Apr 12, 1993 |
35.63 |
| Apr 8, 1993 |
35.55 |
| Apr 7, 1993 |
35.49 |
| Apr 6, 1993 |
35.43 |
| Apr 5, 1993 |
35.37 |
| Apr 2, 1993 |
35.31 |
| Apr 1, 1993 |
35.25 |
| Mar 31, 1993 |
35.18 |
| Mar 30, 1993 |
35.11 |
| Mar 29, 1993 |
35.03 |
| Mar 26, 1993 |
34.96 |
| Mar 25, 1993 |
34.89 |
| Mar 24, 1993 |
34.83 |
| Mar 23, 1993 |
34.76 |
| Mar 22, 1993 |
34.69 |
| Mar 19, 1993 |
34.61 |
| Mar 18, 1993 |
34.54 |
| Mar 17, 1993 |
34.48 |
| Mar 16, 1993 |
34.43 |
| Mar 15, 1993 |
34.38 |
| Mar 12, 1993 |
34.33 |
| Mar 11, 1993 |
34.28 |
| Mar 10, 1993 |
34.22 |
| Mar 9, 1993 |
34.15 |
| Mar 8, 1993 |
34.09 |
| Mar 5, 1993 |
34.02 |
| Mar 4, 1993 |
33.97 |
| Mar 3, 1993 |
33.90 |
| Mar 2, 1993 |
33.83 |
| Mar 1, 1993 |
33.74 |
| Feb 26, 1993 |
33.68 |
| Feb 25, 1993 |
33.61 |
| Feb 24, 1993 |
33.52 |
| Feb 23, 1993 |
33.44 |
| Feb 22, 1993 |
33.35 |
| Feb 19, 1993 |
33.26 |
| Feb 18, 1993 |
33.19 |
| Feb 17, 1993 |
33.13 |
| Feb 16, 1993 |
33.08 |
| Feb 12, 1993 |
33.02 |
| Feb 11, 1993 |
32.96 |
| Feb 10, 1993 |
32.90 |
| Feb 9, 1993 |
32.83 |
| Feb 8, 1993 |
32.76 |
| Feb 5, 1993 |
32.69 |
| Feb 4, 1993 |
32.63 |
| Feb 3, 1993 |
32.56 |
| Feb 2, 1993 |
32.49 |
| Feb 1, 1993 |
32.44 |
| Jan 29, 1993 |
32.38 |
| Jan 28, 1993 |
32.32 |
| Jan 27, 1993 |
32.26 |
| Jan 26, 1993 |
32.21 |
| Jan 25, 1993 |
32.15 |
| Jan 22, 1993 |
32.10 |
| Jan 21, 1993 |
32.06 |
| Jan 20, 1993 |
32.01 |
| Jan 19, 1993 |
31.98 |
| Jan 18, 1993 |
31.95 |
| Jan 15, 1993 |
31.92 |
| Jan 14, 1993 |
31.91 |
| Jan 13, 1993 |
31.90 |
| Jan 12, 1993 |
31.89 |
| Jan 11, 1993 |
31.89 |
| Jan 8, 1993 |
31.88 |
| Jan 7, 1993 |
31.88 |
| Jan 6, 1993 |
31.87 |
| Jan 5, 1993 |
31.85 |
| Jan 4, 1993 |
31.84 |
| Dec 31, 1992 |
31.83 |
| Dec 30, 1992 |
31.81 |
| Dec 29, 1992 |
31.80 |
| Dec 28, 1992 |
31.79 |
| Dec 24, 1992 |
31.78 |
| Dec 23, 1992 |
31.78 |
| Dec 22, 1992 |
31.78 |
| Dec 21, 1992 |
31.77 |
| Dec 18, 1992 |
31.76 |
| Dec 17, 1992 |
31.77 |
| Dec 16, 1992 |
31.78 |
| Dec 15, 1992 |
31.79 |
| Dec 14, 1992 |
31.80 |
| Dec 11, 1992 |
31.82 |
| Dec 10, 1992 |
31.84 |
| Dec 9, 1992 |
31.87 |
| Dec 8, 1992 |
31.89 |
| Dec 7, 1992 |
31.92 |
| Dec 4, 1992 |
31.93 |
| Dec 3, 1992 |
31.97 |
| Dec 2, 1992 |
31.99 |
| Dec 1, 1992 |
32.02 |
| Nov 30, 1992 |
32.06 |
| Nov 27, 1992 |
32.08 |
| Nov 25, 1992 |
32.12 |
| Nov 24, 1992 |
32.14 |
| Nov 23, 1992 |
32.17 |
| Nov 20, 1992 |
32.19 |
| Nov 19, 1992 |
32.22 |
| Nov 18, 1992 |
32.26 |
| Nov 17, 1992 |
32.29 |
| Nov 16, 1992 |
32.31 |
| Nov 13, 1992 |
32.35 |
| Nov 12, 1992 |
32.38 |
| Nov 11, 1992 |
32.42 |
| Nov 10, 1992 |
32.45 |
| Nov 9, 1992 |
32.47 |
| Nov 6, 1992 |
32.51 |
| Nov 5, 1992 |
32.53 |
| Nov 4, 1992 |
32.55 |
| Nov 3, 1992 |
32.57 |
| Nov 2, 1992 |
32.58 |
| Oct 30, 1992 |
32.60 |
| Oct 29, 1992 |
32.61 |
| Oct 28, 1992 |
32.63 |
| Oct 27, 1992 |
32.64 |
| Oct 26, 1992 |
32.66 |
| Oct 23, 1992 |
32.67 |
| Oct 22, 1992 |
32.69 |
| Oct 21, 1992 |
32.71 |
| Oct 20, 1992 |
32.74 |
| Oct 19, 1992 |
32.76 |
| Oct 16, 1992 |
32.78 |
| Oct 15, 1992 |
32.79 |
| Oct 14, 1992 |
32.81 |
| Oct 13, 1992 |
32.83 |
| Oct 12, 1992 |
32.87 |
| Oct 9, 1992 |
32.91 |
| Oct 8, 1992 |
32.96 |
| Oct 7, 1992 |
33.00 |
| Oct 6, 1992 |
33.03 |
| Oct 5, 1992 |
33.06 |
| Oct 2, 1992 |
33.07 |
| Oct 1, 1992 |
33.08 |
| Sep 30, 1992 |
33.09 |
| Sep 29, 1992 |
33.10 |
| Sep 28, 1992 |
33.12 |
| Sep 25, 1992 |
33.13 |
| Sep 24, 1992 |
33.15 |
| Sep 23, 1992 |
33.17 |
| Sep 22, 1992 |
33.19 |
| Sep 21, 1992 |
33.22 |
| Sep 18, 1992 |
33.24 |
| Sep 17, 1992 |
33.26 |
| Sep 16, 1992 |
33.28 |
| Sep 15, 1992 |
33.29 |
| Sep 14, 1992 |
33.30 |
| Sep 11, 1992 |
33.29 |
| Sep 10, 1992 |
33.28 |
| Sep 9, 1992 |
33.26 |
| Sep 8, 1992 |
33.24 |
| Sep 4, 1992 |
33.22 |
| Sep 3, 1992 |
33.21 |
| Sep 2, 1992 |
33.20 |
| Sep 1, 1992 |
33.18 |
| Aug 31, 1992 |
33.16 |
| Aug 28, 1992 |
33.15 |
| Aug 27, 1992 |
33.14 |
| Aug 26, 1992 |
33.13 |
| Aug 25, 1992 |
33.12 |
| Aug 24, 1992 |
33.11 |
| Aug 21, 1992 |
33.09 |
| Aug 20, 1992 |
33.06 |
| Aug 19, 1992 |
33.04 |
| Aug 18, 1992 |
33.02 |
| Aug 17, 1992 |
33.00 |
| Aug 14, 1992 |
32.97 |
| Aug 13, 1992 |
32.95 |
| Aug 12, 1992 |
32.93 |
| Aug 11, 1992 |
32.90 |
| Aug 10, 1992 |
32.87 |
| Aug 7, 1992 |
32.83 |
| Aug 6, 1992 |
32.79 |
| Aug 5, 1992 |
32.76 |
| Aug 4, 1992 |
32.72 |
| Aug 3, 1992 |
32.67 |
| Jul 31, 1992 |
32.60 |
| Jul 30, 1992 |
32.54 |
| Jul 29, 1992 |
32.49 |
| Jul 28, 1992 |
32.44 |
| Jul 27, 1992 |
32.39 |
| Jul 24, 1992 |
32.34 |
| Jul 23, 1992 |
32.30 |
| Jul 22, 1992 |
32.27 |
| Jul 21, 1992 |
32.24 |
| Jul 20, 1992 |
32.20 |
| Jul 17, 1992 |
32.16 |
| Jul 16, 1992 |
32.13 |
| Jul 15, 1992 |
32.08 |
| Jul 14, 1992 |
32.04 |
| Jul 13, 1992 |
32.01 |
| Jul 10, 1992 |
31.97 |
| Jul 9, 1992 |
31.93 |
| Jul 8, 1992 |
31.90 |
| Jul 7, 1992 |
31.85 |
| Jul 6, 1992 |
31.83 |
| Jul 2, 1992 |
31.81 |
| Jul 1, 1992 |
31.80 |
| Jun 30, 1992 |
31.80 |
| Jun 29, 1992 |
31.81 |
| Jun 26, 1992 |
31.82 |
| Jun 25, 1992 |
31.82 |
| Jun 24, 1992 |
31.82 |
| Jun 23, 1992 |
31.81 |
| Jun 22, 1992 |
31.79 |
| Jun 19, 1992 |
31.78 |
| Jun 18, 1992 |
31.75 |
| Jun 17, 1992 |
31.73 |
| Jun 16, 1992 |
31.70 |
| Jun 15, 1992 |
31.67 |
| Jun 12, 1992 |
31.65 |
| Jun 11, 1992 |
31.62 |
| Jun 10, 1992 |
31.59 |
| Jun 9, 1992 |
31.56 |
| Jun 8, 1992 |
31.54 |
| Jun 5, 1992 |
31.51 |
| Jun 4, 1992 |
31.48 |
| Jun 3, 1992 |
31.45 |
| Jun 2, 1992 |
31.43 |
| Jun 1, 1992 |
31.42 |
| May 29, 1992 |
31.40 |
| May 28, 1992 |
31.40 |
| May 27, 1992 |
31.40 |
| May 26, 1992 |
31.40 |
| May 22, 1992 |
31.40 |
| May 21, 1992 |
31.39 |
| May 20, 1992 |
31.39 |
| May 19, 1992 |
31.37 |
| May 18, 1992 |
31.35 |
| May 15, 1992 |
31.33 |
| May 14, 1992 |
31.31 |
| May 13, 1992 |
31.30 |
| May 12, 1992 |
31.30 |
| May 11, 1992 |
31.28 |
| May 8, 1992 |
31.26 |
| May 7, 1992 |
31.25 |
| May 6, 1992 |
31.24 |
| May 5, 1992 |
31.23 |
| May 4, 1992 |
31.22 |
| May 1, 1992 |
31.21 |
| Apr 30, 1992 |
31.19 |
| Apr 29, 1992 |
31.17 |
| Apr 28, 1992 |
31.15 |
| Apr 27, 1992 |
31.13 |
| Apr 24, 1992 |
31.12 |
| Apr 23, 1992 |
31.11 |
| Apr 22, 1992 |
31.10 |
| Apr 21, 1992 |
31.08 |
| Apr 20, 1992 |
31.05 |
| Apr 16, 1992 |
31.02 |
| Apr 15, 1992 |
30.99 |
| Apr 14, 1992 |
30.98 |
| Apr 13, 1992 |
30.99 |
| Apr 10, 1992 |
31.01 |
| Apr 9, 1992 |
31.03 |
| Apr 8, 1992 |
31.06 |
| Apr 7, 1992 |
31.10 |
| Apr 6, 1992 |
31.14 |
| Apr 3, 1992 |
31.17 |
| Apr 2, 1992 |
31.19 |
| Apr 1, 1992 |
31.23 |
| Mar 31, 1992 |
31.25 |
| Mar 30, 1992 |
31.27 |
| Mar 27, 1992 |
31.31 |
| Mar 26, 1992 |
31.33 |
| Mar 25, 1992 |
31.38 |
| Mar 24, 1992 |
31.43 |
| Mar 23, 1992 |
31.47 |
| Mar 20, 1992 |
31.51 |
| Mar 19, 1992 |
31.56 |
| Mar 18, 1992 |
31.61 |
| Mar 17, 1992 |
31.66 |
| Mar 16, 1992 |
31.70 |
| Mar 13, 1992 |
31.76 |
| Mar 12, 1992 |
31.82 |
| Mar 11, 1992 |
31.88 |
| Mar 10, 1992 |
31.93 |
| Mar 9, 1992 |
31.98 |
| Mar 6, 1992 |
32.03 |
| Mar 5, 1992 |
32.09 |
| Mar 4, 1992 |
32.15 |
| Mar 3, 1992 |
32.19 |
| Mar 2, 1992 |
32.21 |
| Feb 28, 1992 |
32.23 |
| Feb 27, 1992 |
32.25 |
| Feb 26, 1992 |
32.27 |
| Feb 25, 1992 |
32.30 |
| Feb 24, 1992 |
32.33 |
| Feb 21, 1992 |
32.36 |
| Feb 20, 1992 |
32.39 |
| Feb 19, 1992 |
32.43 |
| Feb 18, 1992 |
32.46 |
| Feb 14, 1992 |
32.49 |
| Feb 13, 1992 |
32.51 |
| Feb 12, 1992 |
32.53 |
| Feb 11, 1992 |
32.56 |
| Feb 10, 1992 |
32.57 |
| Feb 7, 1992 |
32.58 |
| Feb 6, 1992 |
32.58 |
| Feb 5, 1992 |
32.57 |
| Feb 4, 1992 |
32.56 |
| Feb 3, 1992 |
32.54 |
| Jan 31, 1992 |
32.52 |
| Jan 30, 1992 |
32.49 |
| Jan 29, 1992 |
32.46 |
| Jan 28, 1992 |
32.43 |
| Jan 27, 1992 |
32.41 |
| Jan 24, 1992 |
32.40 |
| Jan 23, 1992 |
32.39 |
| Jan 22, 1992 |
32.38 |
| Jan 21, 1992 |
32.36 |
| Jan 20, 1992 |
32.35 |
| Jan 17, 1992 |
32.33 |
| Jan 16, 1992 |
32.29 |
| Jan 15, 1992 |
32.26 |
| Jan 14, 1992 |
32.24 |
| Jan 13, 1992 |
32.21 |
| Jan 10, 1992 |
32.18 |
| Jan 9, 1992 |
32.15 |
| Jan 8, 1992 |
32.12 |
| Jan 7, 1992 |
32.06 |
| Jan 6, 1992 |
32.00 |
| Jan 3, 1992 |
31.94 |
| Jan 2, 1992 |
31.88 |
| Dec 31, 1991 |
31.82 |
| Dec 30, 1991 |
31.75 |
| Dec 27, 1991 |
31.70 |
| Dec 26, 1991 |
31.66 |
| Dec 24, 1991 |
31.60 |
| Dec 23, 1991 |
31.55 |
| Dec 20, 1991 |
31.49 |
| Dec 19, 1991 |
31.44 |
| Dec 18, 1991 |
31.41 |
| Dec 17, 1991 |
31.39 |
| Dec 16, 1991 |
31.37 |
| Dec 13, 1991 |
31.35 |
| Dec 12, 1991 |
31.32 |
| Dec 11, 1991 |
31.28 |
| Dec 10, 1991 |
31.24 |
| Dec 9, 1991 |
31.20 |
| Dec 6, 1991 |
31.15 |
| Dec 5, 1991 |
31.11 |
| Dec 4, 1991 |
31.07 |
| Dec 3, 1991 |
31.03 |
| Dec 2, 1991 |
30.98 |
| Nov 29, 1991 |
30.93 |
| Nov 27, 1991 |
30.90 |
| Nov 26, 1991 |
30.88 |
| Nov 25, 1991 |
30.87 |
| Nov 22, 1991 |
30.87 |
| Nov 21, 1991 |
30.87 |
| Nov 20, 1991 |
30.86 |
| Nov 19, 1991 |
30.84 |
| Nov 18, 1991 |
30.83 |
| Nov 15, 1991 |
30.82 |
| Nov 14, 1991 |
30.80 |
| Nov 13, 1991 |
30.76 |
| Nov 12, 1991 |
30.73 |
| Nov 11, 1991 |
30.69 |
| Nov 8, 1991 |
30.67 |
| Nov 7, 1991 |
30.63 |
| Nov 6, 1991 |
30.60 |
| Nov 5, 1991 |
30.59 |
| Nov 4, 1991 |
30.58 |
| Nov 1, 1991 |
30.57 |
| Oct 31, 1991 |
30.54 |
| Oct 30, 1991 |
30.51 |
| Oct 29, 1991 |
30.46 |
| Oct 28, 1991 |
30.41 |
| Oct 25, 1991 |
30.38 |
| Oct 24, 1991 |
30.35 |
| Oct 23, 1991 |
30.33 |
| Oct 22, 1991 |
30.31 |
| Oct 21, 1991 |
30.28 |
| Oct 18, 1991 |
30.25 |
| Oct 17, 1991 |
30.22 |
| Oct 16, 1991 |
30.19 |
| Oct 15, 1991 |
30.16 |
| Oct 14, 1991 |
30.12 |
| Oct 11, 1991 |
30.10 |
| Oct 10, 1991 |
30.08 |
| Oct 9, 1991 |
30.07 |
| Oct 8, 1991 |
30.05 |
| Oct 7, 1991 |
30.02 |
| Oct 4, 1991 |
30.00 |
| Oct 3, 1991 |
29.96 |
| Oct 2, 1991 |
29.92 |
| Oct 1, 1991 |
29.89 |
| Sep 30, 1991 |
29.85 |
| Sep 27, 1991 |
29.81 |
| Sep 26, 1991 |
29.78 |
| Sep 25, 1991 |
29.74 |
| Sep 24, 1991 |
29.72 |
| Sep 23, 1991 |
29.69 |
| Sep 20, 1991 |
29.67 |
| Sep 19, 1991 |
29.65 |
| Sep 18, 1991 |
29.62 |
| Sep 17, 1991 |
29.58 |
| Sep 16, 1991 |
29.54 |
| Sep 13, 1991 |
29.51 |
| Sep 12, 1991 |
29.47 |
| Sep 11, 1991 |
29.44 |
| Sep 10, 1991 |
29.41 |
| Sep 9, 1991 |
29.38 |
| Sep 6, 1991 |
29.34 |
| Sep 5, 1991 |
29.30 |
| Sep 4, 1991 |
29.27 |
| Sep 3, 1991 |
29.23 |
| Aug 30, 1991 |
29.20 |
| Aug 29, 1991 |
29.16 |
| Aug 28, 1991 |
29.12 |
| Aug 27, 1991 |
29.08 |
| Aug 26, 1991 |
29.05 |
| Aug 23, 1991 |
29.03 |
| Aug 22, 1991 |
29.00 |
| Aug 21, 1991 |
28.96 |
| Aug 20, 1991 |
28.93 |
| Aug 19, 1991 |
28.91 |
| Aug 16, 1991 |
28.89 |
| Aug 15, 1991 |
28.86 |
| Aug 14, 1991 |
28.84 |
| Aug 13, 1991 |
28.83 |
| Aug 12, 1991 |
28.81 |
| Aug 9, 1991 |
28.78 |
| Aug 8, 1991 |
28.77 |
| Aug 7, 1991 |
28.76 |
| Aug 6, 1991 |
28.76 |
| Aug 5, 1991 |
28.75 |
| Aug 2, 1991 |
28.75 |
| Aug 1, 1991 |
28.73 |
| Jul 31, 1991 |
28.72 |
| Jul 30, 1991 |
28.70 |
| Jul 29, 1991 |
28.69 |
| Jul 26, 1991 |
28.67 |
| Jul 25, 1991 |
28.64 |
| Jul 24, 1991 |
28.62 |
| Jul 23, 1991 |
28.60 |
| Jul 22, 1991 |
28.59 |
| Jul 19, 1991 |
28.60 |
| Jul 18, 1991 |
28.60 |
| Jul 17, 1991 |
28.60 |
| Jul 16, 1991 |
28.60 |
| Jul 15, 1991 |
28.62 |
| Jul 12, 1991 |
28.64 |
| Jul 11, 1991 |
28.66 |
| Jul 10, 1991 |
28.68 |
| Jul 9, 1991 |
28.70 |
| Jul 8, 1991 |
28.72 |
| Jul 5, 1991 |
28.74 |
| Jul 3, 1991 |
28.75 |
| Jul 2, 1991 |
28.77 |
| Jul 1, 1991 |
28.80 |
| Jun 28, 1991 |
28.83 |
| Jun 27, 1991 |
28.86 |
| Jun 26, 1991 |
28.90 |
| Jun 25, 1991 |
28.93 |
| Jun 24, 1991 |
28.97 |
| Jun 21, 1991 |
29.00 |
| Jun 20, 1991 |
29.03 |
| Jun 19, 1991 |
29.06 |
| Jun 18, 1991 |
29.09 |
| Jun 17, 1991 |
29.13 |
| Jun 14, 1991 |
29.14 |
| Jun 13, 1991 |
29.15 |
| Jun 12, 1991 |
29.17 |
| Jun 11, 1991 |
29.19 |
| Jun 10, 1991 |
29.21 |
| Jun 7, 1991 |
29.23 |
| Jun 6, 1991 |
29.24 |
| Jun 5, 1991 |
29.26 |
| Jun 4, 1991 |
29.26 |
| Jun 3, 1991 |
29.25 |
| May 31, 1991 |
29.23 |
| May 30, 1991 |
29.20 |
| May 29, 1991 |
29.18 |
| May 28, 1991 |
29.16 |
| May 24, 1991 |
29.14 |
| May 23, 1991 |
29.13 |
| May 22, 1991 |
29.11 |
| May 21, 1991 |
29.10 |
| May 20, 1991 |
29.09 |
| May 17, 1991 |
29.08 |
| May 16, 1991 |
29.08 |
| May 15, 1991 |
29.08 |
| May 14, 1991 |
29.09 |
| May 13, 1991 |
29.10 |
| May 10, 1991 |
29.10 |
| May 9, 1991 |
29.10 |
| May 8, 1991 |
29.09 |
| May 7, 1991 |
29.08 |
| May 6, 1991 |
29.08 |
| May 3, 1991 |
29.08 |
| May 2, 1991 |
29.07 |
| May 1, 1991 |
29.04 |
| Apr 30, 1991 |
29.02 |
| Apr 29, 1991 |
29.00 |
| Apr 26, 1991 |
29.00 |
| Apr 25, 1991 |
28.99 |
| Apr 24, 1991 |
28.98 |
| Apr 23, 1991 |
28.96 |
| Apr 22, 1991 |
28.94 |
| Apr 19, 1991 |
28.90 |
| Apr 18, 1991 |
28.85 |
| Apr 17, 1991 |
28.78 |
| Apr 16, 1991 |
28.72 |
| Apr 15, 1991 |
28.67 |
| Apr 12, 1991 |
28.62 |
| Apr 11, 1991 |
28.57 |
| Apr 10, 1991 |
28.52 |
| Apr 9, 1991 |
28.48 |
| Apr 8, 1991 |
28.43 |
| Apr 5, 1991 |
28.39 |
| Apr 4, 1991 |
28.35 |
| Apr 3, 1991 |
28.31 |
| Apr 2, 1991 |
28.28 |
| Apr 1, 1991 |
28.25 |
| Mar 28, 1991 |
28.22 |
| Mar 27, 1991 |
28.18 |
| Mar 26, 1991 |
28.15 |
| Mar 25, 1991 |
28.11 |
| Mar 22, 1991 |
28.09 |
| Mar 21, 1991 |
28.08 |
| Mar 20, 1991 |
28.07 |
| Mar 19, 1991 |
28.08 |
| Mar 18, 1991 |
28.07 |
| Mar 15, 1991 |
28.07 |
| Mar 14, 1991 |
28.06 |
| Mar 13, 1991 |
28.04 |
| Mar 12, 1991 |
28.03 |
| Mar 11, 1991 |
28.02 |
| Mar 8, 1991 |
28.01 |
| Mar 7, 1991 |
27.99 |
| Mar 6, 1991 |
27.98 |
| Mar 5, 1991 |
27.96 |
| Mar 4, 1991 |
27.94 |
| Mar 1, 1991 |
27.93 |
| Feb 28, 1991 |
27.93 |
| Feb 27, 1991 |
27.92 |
| Feb 26, 1991 |
27.91 |
| Feb 25, 1991 |
27.90 |
| Feb 22, 1991 |
27.89 |
| Feb 21, 1991 |
27.88 |
| Feb 20, 1991 |
27.87 |
| Feb 19, 1991 |
27.86 |
| Feb 15, 1991 |
27.86 |
| Feb 14, 1991 |
27.86 |
| Feb 13, 1991 |
27.86 |
| Feb 12, 1991 |
27.85 |
| Feb 11, 1991 |
27.85 |
| Feb 8, 1991 |
27.83 |
| Feb 7, 1991 |
27.83 |
| Feb 6, 1991 |
27.84 |
| Feb 5, 1991 |
27.86 |
| Feb 4, 1991 |
27.89 |
| Feb 1, 1991 |
27.91 |
| Jan 31, 1991 |
27.92 |
| Jan 30, 1991 |
27.93 |
| Jan 29, 1991 |
27.95 |
| Jan 28, 1991 |
27.97 |
| Jan 25, 1991 |
27.99 |
| Jan 24, 1991 |
28.00 |
| Jan 23, 1991 |
28.02 |
| Jan 22, 1991 |
28.03 |
| Jan 21, 1991 |
28.03 |
| Jan 18, 1991 |
28.03 |
| Jan 17, 1991 |
28.04 |
| Jan 16, 1991 |
28.06 |
| Jan 15, 1991 |
28.09 |
| Jan 14, 1991 |
28.12 |
| Jan 11, 1991 |
28.13 |
| Jan 10, 1991 |
28.13 |
| Jan 9, 1991 |
28.14 |
| Jan 8, 1991 |
28.15 |
| Jan 7, 1991 |
28.15 |
| Jan 4, 1991 |
28.17 |
| Jan 3, 1991 |
28.18 |
| Jan 2, 1991 |
28.20 |
| Dec 31, 1990 |
28.23 |
| Dec 28, 1990 |
28.23 |
| Dec 27, 1990 |
28.23 |
| Dec 26, 1990 |
28.21 |
| Dec 24, 1990 |
28.21 |
| Dec 21, 1990 |
28.21 |
| Dec 20, 1990 |
28.19 |
| Dec 19, 1990 |
28.18 |
| Dec 18, 1990 |
28.17 |
| Dec 17, 1990 |
28.15 |
| Dec 14, 1990 |
28.15 |
| Dec 13, 1990 |
28.13 |
| Dec 12, 1990 |
28.11 |
| Dec 11, 1990 |
28.08 |
| Dec 10, 1990 |
28.06 |
| Dec 7, 1990 |
28.02 |
| Dec 6, 1990 |
27.98 |
| Dec 5, 1990 |
27.93 |
| Dec 4, 1990 |
27.88 |
| Dec 3, 1990 |
27.82 |
| Nov 30, 1990 |
27.77 |
| Nov 29, 1990 |
27.73 |
| Nov 28, 1990 |
27.69 |
| Nov 27, 1990 |
27.66 |
| Nov 26, 1990 |
27.62 |
| Nov 23, 1990 |
27.58 |
| Nov 21, 1990 |
27.54 |
| Nov 20, 1990 |
27.51 |
| Nov 19, 1990 |
27.48 |
| Nov 16, 1990 |
27.45 |
| Nov 15, 1990 |
27.42 |
| Nov 14, 1990 |
27.40 |
| Nov 13, 1990 |
27.36 |
| Nov 12, 1990 |
27.33 |
| Nov 9, 1990 |
27.29 |
| Nov 8, 1990 |
27.26 |
| Nov 7, 1990 |
27.24 |
| Nov 6, 1990 |
27.22 |
| Nov 5, 1990 |
27.18 |
| Nov 2, 1990 |
27.14 |
| Nov 1, 1990 |
27.09 |
| Oct 31, 1990 |
27.07 |
| Oct 30, 1990 |
27.07 |
| Oct 29, 1990 |
27.07 |
| Oct 26, 1990 |
27.08 |
| Oct 25, 1990 |
27.09 |
| Oct 24, 1990 |
27.10 |
| Oct 23, 1990 |
27.10 |
| Oct 22, 1990 |
27.10 |
| Oct 19, 1990 |
27.09 |
| Oct 18, 1990 |
27.09 |
| Oct 17, 1990 |
27.10 |
| Oct 16, 1990 |
27.11 |
| Oct 15, 1990 |
27.13 |
| Oct 12, 1990 |
27.16 |
| Oct 11, 1990 |
27.20 |
| Oct 10, 1990 |
27.26 |
| Oct 9, 1990 |
27.32 |
| Oct 8, 1990 |
27.35 |
| Oct 5, 1990 |
27.37 |
| Oct 4, 1990 |
27.40 |
| Oct 3, 1990 |
27.43 |
| Oct 2, 1990 |
27.47 |
| Oct 1, 1990 |
27.50 |
| Sep 28, 1990 |
27.55 |
| Sep 27, 1990 |
27.60 |
| Sep 26, 1990 |
27.66 |
| Sep 25, 1990 |
27.72 |
| Sep 24, 1990 |
27.79 |
| Sep 21, 1990 |
27.86 |
| Sep 20, 1990 |
27.92 |
| Sep 19, 1990 |
27.98 |
| Sep 18, 1990 |
28.04 |
| Sep 17, 1990 |
28.11 |
| Sep 14, 1990 |
28.18 |
| Sep 13, 1990 |
28.25 |
| Sep 12, 1990 |
28.31 |
| Sep 11, 1990 |
28.37 |
| Sep 10, 1990 |
28.43 |
| Sep 7, 1990 |
28.48 |
| Sep 6, 1990 |
28.53 |
| Sep 5, 1990 |
28.58 |
| Sep 4, 1990 |
28.62 |
| Aug 31, 1990 |
28.67 |
| Aug 30, 1990 |
28.73 |
| Aug 29, 1990 |
28.79 |
| Aug 28, 1990 |
28.85 |
| Aug 27, 1990 |
28.91 |
| Aug 24, 1990 |
28.98 |
| Aug 23, 1990 |
29.05 |
| Aug 22, 1990 |
29.12 |
| Aug 21, 1990 |
29.17 |
| Aug 20, 1990 |
29.21 |
| Aug 17, 1990 |
29.24 |
| Aug 16, 1990 |
29.28 |
| Aug 15, 1990 |
29.31 |
| Aug 14, 1990 |
29.34 |
| Aug 13, 1990 |
29.37 |
| Aug 10, 1990 |
29.39 |
| Aug 9, 1990 |
29.40 |
| Aug 8, 1990 |
29.41 |
| Aug 7, 1990 |
29.42 |
| Aug 6, 1990 |
29.43 |
| Aug 3, 1990 |
29.44 |
| Aug 2, 1990 |
29.44 |
| Aug 1, 1990 |
29.43 |
| Jul 31, 1990 |
29.42 |
| Jul 30, 1990 |
29.43 |
| Jul 27, 1990 |
29.44 |
| Jul 26, 1990 |
29.47 |
| Jul 25, 1990 |
29.50 |
| Jul 24, 1990 |
29.52 |
| Jul 23, 1990 |
29.54 |
| Jul 20, 1990 |
29.55 |
| Jul 19, 1990 |
29.55 |
| Jul 18, 1990 |
29.54 |
| Jul 17, 1990 |
29.53 |
| Jul 16, 1990 |
29.52 |
| Jul 13, 1990 |
29.51 |
| Jul 12, 1990 |
29.51 |
| Jul 11, 1990 |
29.51 |
| Jul 10, 1990 |
29.50 |
| Jul 9, 1990 |
29.50 |
| Jul 6, 1990 |
29.49 |
| Jul 5, 1990 |
29.48 |
| Jul 3, 1990 |
29.48 |
| Jul 2, 1990 |
29.48 |
| Jun 29, 1990 |
29.49 |
| Jun 28, 1990 |
29.49 |
| Jun 27, 1990 |
29.50 |
| Jun 26, 1990 |
29.51 |
| Jun 25, 1990 |
29.53 |
| Jun 22, 1990 |
29.56 |
| Jun 21, 1990 |
29.57 |
| Jun 20, 1990 |
29.58 |
| Jun 19, 1990 |
29.60 |
| Jun 18, 1990 |
29.61 |
| Jun 15, 1990 |
29.63 |
| Jun 14, 1990 |
29.64 |
| Jun 13, 1990 |
29.65 |
| Jun 12, 1990 |
29.65 |
| Jun 11, 1990 |
29.65 |
| Jun 8, 1990 |
29.66 |
| Jun 7, 1990 |
29.67 |
| Jun 6, 1990 |
29.67 |
| Jun 5, 1990 |
29.68 |
| Jun 4, 1990 |
29.69 |
| Jun 1, 1990 |
29.70 |
| May 31, 1990 |
29.73 |
| May 30, 1990 |
29.75 |
| May 29, 1990 |
29.79 |
| May 25, 1990 |
29.83 |
| May 24, 1990 |
29.86 |
| May 23, 1990 |
29.90 |
| May 22, 1990 |
29.92 |
| May 21, 1990 |
29.95 |
| May 18, 1990 |
29.96 |
| May 17, 1990 |
29.97 |
| May 16, 1990 |
29.98 |
| May 15, 1990 |
29.99 |
| May 14, 1990 |
29.99 |
| May 11, 1990 |
30.00 |
| May 10, 1990 |
30.02 |
| May 9, 1990 |
30.04 |
| May 8, 1990 |
30.06 |
| May 7, 1990 |
30.08 |
| May 4, 1990 |
30.10 |
| May 3, 1990 |
30.12 |
| May 2, 1990 |
30.13 |
| May 1, 1990 |
30.14 |
| Apr 30, 1990 |
30.16 |
| Apr 27, 1990 |
30.19 |
| Apr 26, 1990 |
30.21 |
| Apr 25, 1990 |
30.23 |
| Apr 24, 1990 |
30.25 |
| Apr 23, 1990 |
30.27 |
| Apr 20, 1990 |
30.29 |
| Apr 19, 1990 |
30.29 |
| Apr 18, 1990 |
30.29 |
| Apr 17, 1990 |
30.30 |
| Apr 16, 1990 |
30.32 |
| Apr 12, 1990 |
30.34 |
| Apr 11, 1990 |
30.35 |
| Apr 10, 1990 |
30.36 |
| Apr 9, 1990 |
30.38 |
| Apr 6, 1990 |
30.39 |
| Apr 5, 1990 |
30.39 |
| Apr 4, 1990 |
30.40 |
| Apr 3, 1990 |
30.42 |
| Apr 2, 1990 |
30.43 |
| Mar 30, 1990 |
30.45 |
| Mar 29, 1990 |
30.46 |
| Mar 28, 1990 |
30.48 |
| Mar 27, 1990 |
30.50 |
| Mar 26, 1990 |
30.52 |
| Mar 23, 1990 |
30.53 |
| Mar 22, 1990 |
30.56 |
| Mar 21, 1990 |
30.58 |
| Mar 20, 1990 |
30.60 |
| Mar 19, 1990 |
30.63 |
| Mar 16, 1990 |
30.65 |
| Mar 15, 1990 |
30.68 |
| Mar 14, 1990 |
30.73 |
| Mar 13, 1990 |
30.78 |
| Mar 12, 1990 |
30.83 |
| Mar 9, 1990 |
30.88 |
| Mar 8, 1990 |
30.93 |
| Mar 7, 1990 |
30.97 |
| Mar 6, 1990 |
31.02 |
| Mar 5, 1990 |
31.07 |
| Mar 2, 1990 |
31.12 |
| Mar 1, 1990 |
31.16 |
| Feb 28, 1990 |
31.20 |
| Feb 27, 1990 |
31.25 |
| Feb 26, 1990 |
31.31 |
| Feb 23, 1990 |
31.36 |
| Feb 22, 1990 |
31.42 |
| Feb 21, 1990 |
31.46 |
| Feb 20, 1990 |
31.50 |
| Feb 16, 1990 |
31.55 |
| Feb 15, 1990 |
31.58 |
| Feb 14, 1990 |
31.60 |
| Feb 13, 1990 |
31.63 |
| Feb 12, 1990 |
31.65 |
| Feb 9, 1990 |
31.66 |
| Feb 8, 1990 |
31.66 |
| Feb 7, 1990 |
31.67 |
| Feb 6, 1990 |
31.67 |
| Feb 5, 1990 |
31.68 |
| Feb 2, 1990 |
31.69 |
| Feb 1, 1990 |
31.67 |
| Jan 31, 1990 |
31.67 |
| Jan 30, 1990 |
31.66 |
| Jan 29, 1990 |
31.67 |
| Jan 26, 1990 |
31.67 |
| Jan 25, 1990 |
31.67 |
| Jan 24, 1990 |
31.67 |
| Jan 23, 1990 |
31.67 |
| Jan 22, 1990 |
31.66 |
| Jan 19, 1990 |
31.65 |
| Jan 18, 1990 |
31.63 |
| Jan 17, 1990 |
31.60 |
| Jan 16, 1990 |
31.59 |
| Jan 15, 1990 |
31.58 |
| Jan 12, 1990 |
31.58 |
| Jan 11, 1990 |
31.57 |
| Jan 10, 1990 |
31.55 |
| Jan 9, 1990 |
31.52 |
| Jan 8, 1990 |
31.50 |
| Jan 5, 1990 |
31.47 |
| Jan 4, 1990 |
31.44 |
| Jan 3, 1990 |
31.40 |
| Jan 2, 1990 |
31.35 |
| Dec 29, 1989 |
31.30 |
| Dec 28, 1989 |
31.24 |
| Dec 27, 1989 |
31.19 |
| Dec 26, 1989 |
31.13 |
| Dec 22, 1989 |
31.07 |
| Dec 21, 1989 |
31.01 |
| Dec 20, 1989 |
30.97 |
| Dec 19, 1989 |
30.91 |
| Dec 18, 1989 |
30.86 |
| Dec 15, 1989 |
30.81 |
| Dec 14, 1989 |
30.75 |
| Dec 13, 1989 |
30.70 |
| Dec 12, 1989 |
30.65 |
| Dec 11, 1989 |
30.60 |
| Dec 8, 1989 |
30.56 |
| Dec 7, 1989 |
30.52 |
| Dec 6, 1989 |
30.48 |
| Dec 5, 1989 |
30.44 |
| Dec 4, 1989 |
30.40 |
| Dec 1, 1989 |
30.38 |
| Nov 30, 1989 |
30.35 |
| Nov 29, 1989 |
30.33 |
| Nov 28, 1989 |
30.33 |
| Nov 27, 1989 |
30.33 |
| Nov 24, 1989 |
30.32 |
| Nov 22, 1989 |
30.32 |
| Nov 21, 1989 |
30.31 |
| Nov 20, 1989 |
30.31 |
| Nov 17, 1989 |
30.31 |
| Nov 16, 1989 |
30.29 |
| Nov 15, 1989 |
30.27 |
| Nov 14, 1989 |
30.25 |
| Nov 13, 1989 |
30.24 |
| Nov 10, 1989 |
30.23 |
| Nov 9, 1989 |
30.22 |
| Nov 8, 1989 |
30.21 |
| Nov 7, 1989 |
30.20 |
| Nov 6, 1989 |
30.20 |
| Nov 3, 1989 |
30.20 |
| Nov 2, 1989 |
30.19 |
| Nov 1, 1989 |
30.17 |
| Oct 31, 1989 |
30.14 |
| Oct 30, 1989 |
30.11 |
| Oct 27, 1989 |
30.10 |
| Oct 26, 1989 |
30.09 |
| Oct 25, 1989 |
30.09 |
| Oct 24, 1989 |
30.08 |
| Oct 23, 1989 |
30.07 |
| Oct 20, 1989 |
30.06 |
| Oct 19, 1989 |
30.06 |
| Oct 18, 1989 |
30.06 |
| Oct 17, 1989 |
30.06 |
| Oct 16, 1989 |
30.06 |
| Oct 13, 1989 |
30.06 |
| Oct 12, 1989 |
30.08 |
| Oct 11, 1989 |
30.08 |
| Oct 10, 1989 |
30.09 |
| Oct 9, 1989 |
30.10 |
| Oct 6, 1989 |
30.11 |
| Oct 5, 1989 |
30.11 |
| Oct 4, 1989 |
30.11 |
| Oct 3, 1989 |
30.10 |
| Oct 2, 1989 |
30.09 |
| Sep 29, 1989 |
30.08 |
| Sep 28, 1989 |
30.07 |
| Sep 27, 1989 |
30.06 |
| Sep 26, 1989 |
30.04 |
| Sep 25, 1989 |
30.02 |
| Sep 22, 1989 |
30.01 |
| Sep 21, 1989 |
29.98 |
| Sep 20, 1989 |
29.96 |
| Sep 19, 1989 |
29.93 |
| Sep 18, 1989 |
29.90 |
| Sep 15, 1989 |
29.85 |
| Sep 14, 1989 |
29.81 |
| Sep 13, 1989 |
29.76 |
| Sep 12, 1989 |
29.72 |
| Sep 11, 1989 |
29.67 |
| Sep 8, 1989 |
29.62 |
| Sep 7, 1989 |
29.58 |
| Sep 6, 1989 |
29.55 |
| Sep 5, 1989 |
29.52 |
| Sep 1, 1989 |
29.48 |
| Aug 31, 1989 |
29.44 |
| Aug 30, 1989 |
29.39 |
| Aug 29, 1989 |
29.35 |
| Aug 28, 1989 |
29.31 |
| Aug 25, 1989 |
29.26 |
| Aug 24, 1989 |
29.22 |
| Aug 23, 1989 |
29.18 |
| Aug 22, 1989 |
29.14 |
| Aug 21, 1989 |
29.10 |
| Aug 18, 1989 |
29.07 |
| Aug 17, 1989 |
29.02 |
| Aug 16, 1989 |
28.98 |
| Aug 15, 1989 |
28.94 |
| Aug 14, 1989 |
28.89 |
| Aug 11, 1989 |
28.85 |
| Aug 10, 1989 |
28.80 |
| Aug 9, 1989 |
28.74 |
| Aug 8, 1989 |
28.68 |
| Aug 7, 1989 |
28.62 |
| Aug 4, 1989 |
28.56 |
| Aug 3, 1989 |
28.51 |
| Aug 2, 1989 |
28.45 |
| Aug 1, 1989 |
28.40 |
| Jul 31, 1989 |
28.33 |
| Jul 28, 1989 |
28.26 |
| Jul 27, 1989 |
28.20 |
| Jul 26, 1989 |
28.14 |
| Jul 25, 1989 |
28.08 |
| Jul 24, 1989 |
28.03 |
| Jul 21, 1989 |
27.96 |
| Jul 20, 1989 |
27.90 |
| Jul 19, 1989 |
27.83 |
| Jul 18, 1989 |
27.76 |
| Jul 17, 1989 |
27.71 |
| Jul 14, 1989 |
27.65 |
| Jul 13, 1989 |
27.60 |
| Jul 12, 1989 |
27.55 |
| Jul 11, 1989 |
27.51 |
| Jul 10, 1989 |
27.47 |
| Jul 7, 1989 |
27.44 |
| Jul 6, 1989 |
27.41 |
| Jul 5, 1989 |
27.38 |
| Jul 3, 1989 |
27.35 |
| Jun 30, 1989 |
27.33 |
| Jun 29, 1989 |
27.30 |
| Jun 28, 1989 |
27.28 |
| Jun 27, 1989 |
27.25 |
| Jun 26, 1989 |
27.21 |
| Jun 23, 1989 |
27.17 |
| Jun 22, 1989 |
27.13 |
| Jun 21, 1989 |
27.09 |
| Jun 20, 1989 |
27.07 |
| Jun 19, 1989 |
27.04 |
| Jun 16, 1989 |
27.01 |
| Jun 15, 1989 |
26.98 |
| Jun 14, 1989 |
26.95 |
| Jun 13, 1989 |
26.93 |
| Jun 12, 1989 |
26.91 |
| Jun 9, 1989 |
26.88 |
| Jun 8, 1989 |
26.84 |
| Jun 7, 1989 |
26.81 |
| Jun 6, 1989 |
26.77 |
| Jun 5, 1989 |
26.73 |
| Jun 2, 1989 |
26.70 |
| Jun 1, 1989 |
26.67 |
| May 31, 1989 |
26.64 |
| May 30, 1989 |
26.61 |
| May 26, 1989 |
26.58 |
| May 25, 1989 |
26.57 |
| May 24, 1989 |
26.55 |
| May 23, 1989 |
26.53 |
| May 22, 1989 |
26.51 |
| May 19, 1989 |
26.48 |
| May 18, 1989 |
26.45 |
| May 17, 1989 |
26.44 |
| May 16, 1989 |
26.42 |
| May 15, 1989 |
26.41 |
| May 12, 1989 |
26.40 |
| May 11, 1989 |
26.39 |
| May 10, 1989 |
26.39 |
| May 9, 1989 |
26.39 |
| May 8, 1989 |
26.39 |
| May 5, 1989 |
26.39 |
| May 4, 1989 |
26.39 |
| May 3, 1989 |
26.40 |
| May 2, 1989 |
26.41 |
| May 1, 1989 |
26.41 |
| Apr 28, 1989 |
26.41 |
| Apr 27, 1989 |
26.41 |
| Apr 26, 1989 |
26.41 |
| Apr 25, 1989 |
26.41 |
| Apr 24, 1989 |
26.41 |
| Apr 21, 1989 |
26.41 |
| Apr 20, 1989 |
26.41 |
| Apr 19, 1989 |
26.41 |
| Apr 18, 1989 |
26.41 |
| Apr 17, 1989 |
26.42 |
| Apr 14, 1989 |
26.45 |
| Apr 13, 1989 |
26.47 |
| Apr 12, 1989 |
26.50 |
| Apr 11, 1989 |
26.53 |
| Apr 10, 1989 |
26.56 |
| Apr 7, 1989 |
26.58 |
| Apr 6, 1989 |
26.59 |
| Apr 5, 1989 |
26.61 |
| Apr 4, 1989 |
26.62 |
| Apr 3, 1989 |
26.62 |
| Mar 31, 1989 |
26.63 |
| Mar 30, 1989 |
26.64 |
| Mar 29, 1989 |
26.66 |
| Mar 28, 1989 |
26.68 |
| Mar 27, 1989 |
26.69 |
| Mar 23, 1989 |
26.71 |
| Mar 22, 1989 |
26.73 |
| Mar 21, 1989 |
26.75 |
| Mar 20, 1989 |
26.77 |
| Mar 17, 1989 |
26.79 |
| Mar 16, 1989 |
26.81 |
| Mar 15, 1989 |
26.82 |
| Mar 14, 1989 |
26.82 |
| Mar 13, 1989 |
26.83 |
| Mar 10, 1989 |
26.85 |
| Mar 9, 1989 |
26.87 |
| Mar 8, 1989 |
26.88 |
| Mar 7, 1989 |
26.89 |
| Mar 6, 1989 |
26.90 |
| Mar 3, 1989 |
26.91 |
| Mar 2, 1989 |
26.93 |
| Mar 1, 1989 |
26.96 |
| Feb 28, 1989 |
26.99 |
| Feb 27, 1989 |
27.01 |
| Feb 24, 1989 |
27.03 |
| Feb 23, 1989 |
27.07 |
| Feb 22, 1989 |
27.09 |
| Feb 21, 1989 |
27.12 |
| Feb 17, 1989 |
27.14 |
| Feb 16, 1989 |
27.15 |
| Feb 15, 1989 |
27.16 |
| Feb 14, 1989 |
27.17 |
| Feb 13, 1989 |
27.17 |
| Feb 10, 1989 |
27.17 |
| Feb 9, 1989 |
27.18 |
| Feb 8, 1989 |
27.19 |
| Feb 7, 1989 |
27.19 |
| Feb 6, 1989 |
27.18 |
| Feb 3, 1989 |
27.18 |
| Feb 2, 1989 |
27.17 |
| Feb 1, 1989 |
27.15 |
| Jan 31, 1989 |
27.13 |
| Jan 30, 1989 |
27.11 |
| Jan 27, 1989 |
27.08 |
| Jan 26, 1989 |
27.07 |
| Jan 25, 1989 |
27.05 |
| Jan 24, 1989 |
27.04 |
| Jan 23, 1989 |
27.03 |
| Jan 20, 1989 |
27.04 |
| Jan 19, 1989 |
27.05 |
| Jan 18, 1989 |
27.06 |
| Jan 17, 1989 |
27.07 |
| Jan 16, 1989 |
27.09 |
| Jan 13, 1989 |
27.12 |
| Jan 12, 1989 |
27.14 |
| Jan 11, 1989 |
27.16 |
| Jan 10, 1989 |
27.18 |
| Jan 9, 1989 |
27.20 |
| Jan 6, 1989 |
27.22 |
| Jan 5, 1989 |
27.24 |
| Jan 4, 1989 |
27.26 |
| Jan 3, 1989 |
27.28 |
| Dec 30, 1988 |
27.31 |
| Dec 29, 1988 |
27.31 |
| Dec 28, 1988 |
27.31 |
| Dec 27, 1988 |
27.32 |
| Dec 23, 1988 |
27.32 |
| Dec 22, 1988 |
27.33 |
| Dec 21, 1988 |
27.32 |
| Dec 20, 1988 |
27.33 |
| Dec 19, 1988 |
27.33 |
| Dec 16, 1988 |
27.33 |
| Dec 15, 1988 |
27.32 |
| Dec 14, 1988 |
27.30 |
| Dec 13, 1988 |
27.30 |
| Dec 12, 1988 |
27.29 |
| Dec 9, 1988 |
27.28 |
| Dec 8, 1988 |
27.28 |
| Dec 7, 1988 |
27.28 |
| Dec 6, 1988 |
27.28 |
| Dec 5, 1988 |
27.29 |
| Dec 2, 1988 |
27.30 |
| Dec 1, 1988 |
27.31 |
| Nov 30, 1988 |
27.32 |
| Nov 29, 1988 |
27.33 |
| Nov 28, 1988 |
27.35 |
| Nov 25, 1988 |
27.38 |
| Nov 23, 1988 |
27.41 |
| Nov 22, 1988 |
27.43 |
| Nov 21, 1988 |
27.45 |
| Nov 18, 1988 |
27.47 |
| Nov 17, 1988 |
27.50 |
| Nov 16, 1988 |
27.52 |
| Nov 15, 1988 |
27.56 |
| Nov 14, 1988 |
27.57 |
| Nov 11, 1988 |
27.59 |
| Nov 10, 1988 |
27.60 |
| Nov 9, 1988 |
27.60 |
| Nov 8, 1988 |
27.60 |
| Nov 7, 1988 |
27.60 |
| Nov 4, 1988 |
27.59 |
| Nov 3, 1988 |
27.59 |
| Nov 2, 1988 |
27.57 |
| Nov 1, 1988 |
27.53 |
| Oct 31, 1988 |
27.50 |
| Oct 28, 1988 |
27.48 |
| Oct 27, 1988 |
27.45 |
| Oct 26, 1988 |
27.43 |
| Oct 25, 1988 |
27.39 |
| Oct 24, 1988 |
27.36 |
| Oct 21, 1988 |
27.33 |
| Oct 20, 1988 |
27.32 |
| Oct 19, 1988 |
27.29 |
| Oct 18, 1988 |
27.28 |
| Oct 17, 1988 |
27.27 |
| Oct 14, 1988 |
27.27 |
| Oct 13, 1988 |
27.28 |
| Oct 12, 1988 |
27.30 |
| Oct 11, 1988 |
27.33 |
| Oct 10, 1988 |
27.36 |
| Oct 7, 1988 |
27.38 |
| Oct 6, 1988 |
27.39 |
| Oct 5, 1988 |
27.41 |
| Oct 4, 1988 |
27.42 |
| Oct 3, 1988 |
27.43 |
| Sep 30, 1988 |
27.43 |
| Sep 29, 1988 |
27.43 |
| Sep 28, 1988 |
27.43 |
| Sep 27, 1988 |
27.43 |
| Sep 26, 1988 |
27.44 |
| Sep 23, 1988 |
27.45 |
| Sep 22, 1988 |
27.46 |
| Sep 21, 1988 |
27.47 |
| Sep 20, 1988 |
27.47 |
| Sep 19, 1988 |
27.48 |
| Sep 16, 1988 |
27.49 |
| Sep 15, 1988 |
27.50 |
| Sep 14, 1988 |
27.51 |
| Sep 13, 1988 |
27.53 |
| Sep 12, 1988 |
27.55 |
| Sep 9, 1988 |
27.58 |
| Sep 8, 1988 |
27.59 |
| Sep 7, 1988 |
27.60 |
| Sep 6, 1988 |
27.62 |
| Sep 2, 1988 |
27.64 |
| Sep 1, 1988 |
27.66 |
| Aug 31, 1988 |
27.70 |
| Aug 30, 1988 |
27.73 |
| Aug 29, 1988 |
27.76 |
| Aug 26, 1988 |
27.80 |
| Aug 25, 1988 |
27.83 |
| Aug 24, 1988 |
27.87 |
| Aug 23, 1988 |
27.91 |
| Aug 22, 1988 |
27.94 |
| Aug 19, 1988 |
27.98 |
| Aug 18, 1988 |
28.00 |
| Aug 17, 1988 |
28.03 |
| Aug 16, 1988 |
28.05 |
| Aug 15, 1988 |
28.10 |
| Aug 12, 1988 |
28.15 |
| Aug 11, 1988 |
28.19 |
| Aug 10, 1988 |
28.23 |
| Aug 9, 1988 |
28.26 |
| Aug 8, 1988 |
28.28 |
| Aug 5, 1988 |
28.28 |
| Aug 4, 1988 |
28.28 |
| Aug 3, 1988 |
28.27 |
| Aug 2, 1988 |
28.24 |
| Aug 1, 1988 |
28.20 |
| Jul 29, 1988 |
28.16 |
| Jul 28, 1988 |
28.11 |
| Jul 27, 1988 |
28.08 |
| Jul 26, 1988 |
28.06 |
| Jul 25, 1988 |
28.03 |
| Jul 22, 1988 |
28.00 |
| Jul 21, 1988 |
27.98 |
| Jul 20, 1988 |
27.97 |
| Jul 19, 1988 |
27.94 |
| Jul 18, 1988 |
27.92 |
| Jul 15, 1988 |
27.90 |
| Jul 14, 1988 |
27.86 |
| Jul 13, 1988 |
27.85 |
| Jul 12, 1988 |
27.84 |
| Jul 11, 1988 |
27.82 |
| Jul 8, 1988 |
27.80 |
| Jul 7, 1988 |
27.77 |
| Jul 6, 1988 |
27.74 |
| Jul 5, 1988 |
27.71 |
| Jul 1, 1988 |
27.66 |
| Jun 30, 1988 |
27.61 |
| Jun 29, 1988 |
27.56 |
| Jun 28, 1988 |
27.52 |
| Jun 27, 1988 |
27.48 |
| Jun 24, 1988 |
27.43 |
| Jun 23, 1988 |
27.40 |
| Jun 22, 1988 |
27.38 |
| Jun 21, 1988 |
27.36 |
| Jun 20, 1988 |
27.34 |
| Jun 17, 1988 |
27.33 |
| Jun 16, 1988 |
27.31 |
| Jun 15, 1988 |
27.28 |
| Jun 14, 1988 |
27.24 |
| Jun 13, 1988 |
27.20 |
| Jun 10, 1988 |
27.17 |
| Jun 9, 1988 |
27.15 |
| Jun 8, 1988 |
27.13 |
| Jun 7, 1988 |
27.10 |
| Jun 6, 1988 |
27.09 |
| Jun 3, 1988 |
27.07 |
| Jun 2, 1988 |
27.05 |
| Jun 1, 1988 |
27.04 |
| May 31, 1988 |
27.03 |
| May 27, 1988 |
27.03 |
| May 26, 1988 |
27.06 |
| May 25, 1988 |
27.08 |
| May 24, 1988 |
27.10 |
| May 23, 1988 |
27.11 |
| May 20, 1988 |
27.13 |
| May 19, 1988 |
27.15 |
| May 18, 1988 |
27.17 |
| May 17, 1988 |
27.22 |
| May 16, 1988 |
27.26 |
| May 13, 1988 |
27.30 |
| May 12, 1988 |
27.34 |
| May 11, 1988 |
27.39 |
| May 10, 1988 |
27.43 |
| May 9, 1988 |
27.46 |
| May 6, 1988 |
27.50 |
| May 5, 1988 |
27.53 |
| May 4, 1988 |
27.57 |
| May 3, 1988 |
27.61 |
| May 2, 1988 |
27.65 |
| Apr 29, 1988 |
27.68 |
| Apr 28, 1988 |
27.71 |
| Apr 27, 1988 |
27.75 |
| Apr 26, 1988 |
27.79 |
| Apr 25, 1988 |
27.82 |
| Apr 22, 1988 |
27.85 |
| Apr 21, 1988 |
27.91 |
| Apr 20, 1988 |
27.96 |
| Apr 19, 1988 |
28.00 |
| Apr 18, 1988 |
28.04 |
| Apr 15, 1988 |
28.08 |
| Apr 14, 1988 |
28.13 |
| Apr 13, 1988 |
28.18 |
| Apr 12, 1988 |
28.22 |
| Apr 11, 1988 |
28.25 |
| Apr 8, 1988 |
28.27 |
| Apr 7, 1988 |
28.27 |
| Apr 6, 1988 |
28.28 |
| Apr 5, 1988 |
28.31 |
| Apr 4, 1988 |
28.34 |
| Mar 31, 1988 |
28.35 |
| Mar 30, 1988 |
28.36 |
| Mar 29, 1988 |
28.37 |
| Mar 28, 1988 |
28.38 |
| Mar 25, 1988 |
28.38 |
| Mar 24, 1988 |
28.37 |
| Mar 23, 1988 |
28.35 |
| Mar 22, 1988 |
28.31 |
| Mar 21, 1988 |
28.28 |
| Mar 18, 1988 |
28.24 |
| Mar 17, 1988 |
28.21 |
| Mar 16, 1988 |
28.18 |
| Mar 15, 1988 |
28.16 |
| Mar 14, 1988 |
28.12 |
| Mar 11, 1988 |
28.09 |
| Mar 10, 1988 |
28.06 |
| Mar 9, 1988 |
28.01 |
| Mar 8, 1988 |
27.97 |
| Mar 7, 1988 |
27.92 |
| Mar 4, 1988 |
27.87 |
| Mar 3, 1988 |
27.81 |
| Mar 2, 1988 |
27.75 |
| Mar 1, 1988 |
27.70 |
| Feb 29, 1988 |
27.65 |
| Feb 26, 1988 |
27.60 |
| Feb 25, 1988 |
27.56 |
| Feb 24, 1988 |
27.52 |
| Feb 23, 1988 |
27.46 |
| Feb 22, 1988 |
27.40 |
| Feb 19, 1988 |
27.33 |
| Feb 18, 1988 |
27.26 |
| Feb 17, 1988 |
27.19 |
| Feb 16, 1988 |
27.11 |
| Feb 12, 1988 |
27.04 |
| Feb 11, 1988 |
26.98 |
| Feb 10, 1988 |
26.92 |
| Feb 9, 1988 |
26.84 |
| Feb 8, 1988 |
26.78 |
| Feb 5, 1988 |
26.74 |
| Feb 4, 1988 |
26.68 |
| Feb 3, 1988 |
26.63 |
| Feb 2, 1988 |
26.57 |
| Feb 1, 1988 |
26.50 |
| Jan 29, 1988 |
26.43 |
| Jan 28, 1988 |
26.35 |
| Jan 27, 1988 |
26.29 |
| Jan 26, 1988 |
26.24 |
| Jan 25, 1988 |
26.19 |
| Jan 22, 1988 |
26.15 |
| Jan 21, 1988 |
26.09 |
| Jan 20, 1988 |
26.07 |
| Jan 19, 1988 |
26.04 |
| Jan 18, 1988 |
26.02 |
| Jan 15, 1988 |
26.00 |
| Jan 14, 1988 |
25.99 |
| Jan 13, 1988 |
26.00 |
| Jan 12, 1988 |
26.02 |
| Jan 11, 1988 |
26.04 |
| Jan 8, 1988 |
26.05 |
| Jan 7, 1988 |
26.06 |
| Jan 6, 1988 |
26.06 |
| Jan 5, 1988 |
26.07 |
| Jan 4, 1988 |
26.07 |
| Dec 31, 1987 |
26.08 |
| Dec 30, 1987 |
26.07 |
| Dec 29, 1987 |
26.04 |
| Dec 28, 1987 |
26.08 |
| Dec 24, 1987 |
26.14 |
| Dec 23, 1987 |
26.19 |
| Dec 22, 1987 |
26.25 |
| Dec 21, 1987 |
26.29 |
| Dec 18, 1987 |
26.33 |
| Dec 17, 1987 |
26.38 |
| Dec 16, 1987 |
26.42 |
| Dec 15, 1987 |
26.45 |
| Dec 14, 1987 |
26.49 |
| Dec 11, 1987 |
26.52 |
| Dec 10, 1987 |
26.57 |
| Dec 9, 1987 |
26.61 |
| Dec 8, 1987 |
26.65 |
| Dec 7, 1987 |
26.69 |
| Dec 4, 1987 |
26.73 |
| Dec 3, 1987 |
26.77 |
| Dec 2, 1987 |
26.81 |
| Dec 1, 1987 |
26.84 |
| Nov 30, 1987 |
26.86 |
| Nov 27, 1987 |
26.89 |
| Nov 25, 1987 |
26.90 |
| Nov 24, 1987 |
26.92 |
| Nov 23, 1987 |
26.95 |
| Nov 20, 1987 |
26.98 |
| Nov 19, 1987 |
27.00 |
| Nov 18, 1987 |
27.01 |
| Nov 17, 1987 |
27.03 |
| Nov 16, 1987 |
27.05 |
| Nov 13, 1987 |
27.08 |
| Nov 12, 1987 |
27.10 |
| Nov 11, 1987 |
27.11 |
| Nov 10, 1987 |
27.12 |
| Nov 9, 1987 |
27.15 |
| Nov 6, 1987 |
27.18 |
| Nov 5, 1987 |
27.20 |
| Nov 4, 1987 |
27.24 |
| Nov 3, 1987 |
27.27 |
| Nov 2, 1987 |
27.29 |
| Oct 30, 1987 |
27.31 |
| Oct 29, 1987 |
27.34 |
| Oct 28, 1987 |
27.36 |
| Oct 27, 1987 |
27.39 |
| Oct 26, 1987 |
27.41 |
| Oct 23, 1987 |
27.43 |
| Oct 22, 1987 |
27.44 |
| Oct 21, 1987 |
27.46 |
| Oct 20, 1987 |
27.48 |
| Oct 19, 1987 |
27.51 |
| Oct 16, 1987 |
27.55 |
| Oct 15, 1987 |
27.53 |
| Oct 14, 1987 |
27.49 |
| Oct 13, 1987 |
27.44 |
| Oct 12, 1987 |
27.41 |
| Oct 9, 1987 |
27.40 |
| Oct 8, 1987 |
27.39 |
| Oct 7, 1987 |
27.38 |
| Oct 6, 1987 |
27.36 |
| Oct 5, 1987 |
27.35 |
| Oct 2, 1987 |
27.34 |
| Oct 1, 1987 |
27.33 |
| Sep 30, 1987 |
27.31 |
| Sep 29, 1987 |
27.30 |
| Sep 28, 1987 |
27.30 |
| Sep 25, 1987 |
27.30 |
| Sep 24, 1987 |
27.29 |
| Sep 23, 1987 |
27.29 |
| Sep 22, 1987 |
27.28 |
| Sep 21, 1987 |
27.28 |
| Sep 18, 1987 |
27.31 |
| Sep 17, 1987 |
27.33 |
| Sep 16, 1987 |
27.33 |
| Sep 15, 1987 |
27.33 |
| Sep 14, 1987 |
27.32 |
| Sep 11, 1987 |
27.32 |
| Sep 10, 1987 |
27.33 |
| Sep 9, 1987 |
27.34 |
| Sep 8, 1987 |
27.36 |
| Sep 4, 1987 |
27.38 |
| Sep 3, 1987 |
27.39 |
| Sep 2, 1987 |
27.40 |
| Sep 1, 1987 |
27.42 |
| Aug 31, 1987 |
27.44 |
| Aug 28, 1987 |
27.46 |
| Aug 27, 1987 |
27.46 |
| Aug 26, 1987 |
27.47 |
| Aug 25, 1987 |
27.46 |
| Aug 24, 1987 |
27.45 |
| Aug 21, 1987 |
27.45 |
| Aug 20, 1987 |
27.44 |
| Aug 19, 1987 |
27.41 |
| Aug 18, 1987 |
27.39 |
| Aug 17, 1987 |
27.37 |
| Aug 14, 1987 |
27.34 |
| Aug 13, 1987 |
27.31 |
| Aug 12, 1987 |
27.28 |
| Aug 11, 1987 |
27.25 |
| Aug 10, 1987 |
27.22 |
| Aug 7, 1987 |
27.20 |
| Aug 6, 1987 |
27.20 |
| Aug 5, 1987 |
27.20 |
| Aug 4, 1987 |
27.21 |
| Aug 3, 1987 |
27.21 |
| Jul 31, 1987 |
27.18 |
| Jul 30, 1987 |
27.15 |
| Jul 29, 1987 |
27.11 |
| Jul 28, 1987 |
27.08 |
| Jul 27, 1987 |
27.05 |
| Jul 24, 1987 |
27.05 |
| Jul 23, 1987 |
27.04 |
| Jul 22, 1987 |
27.04 |
| Jul 21, 1987 |
27.04 |
| Jul 20, 1987 |
27.04 |
| Jul 17, 1987 |
27.03 |
| Jul 16, 1987 |
27.03 |
| Jul 15, 1987 |
27.04 |
| Jul 14, 1987 |
27.07 |
| Jul 13, 1987 |
27.08 |
| Jul 10, 1987 |
27.10 |
| Jul 9, 1987 |
27.10 |
| Jul 8, 1987 |
27.09 |
| Jul 7, 1987 |
27.09 |
| Jul 6, 1987 |
27.10 |
| Jul 2, 1987 |
27.11 |
| Jul 1, 1987 |
27.13 |
| Jun 30, 1987 |
27.15 |
| Jun 29, 1987 |
27.16 |
| Jun 26, 1987 |
27.16 |
| Jun 25, 1987 |
27.15 |
| Jun 24, 1987 |
27.11 |
| Jun 23, 1987 |
27.09 |
| Jun 22, 1987 |
27.07 |
| Jun 19, 1987 |
27.06 |
| Jun 18, 1987 |
27.06 |
| Jun 17, 1987 |
27.06 |
| Jun 16, 1987 |
27.08 |
| Jun 15, 1987 |
27.09 |
| Jun 12, 1987 |
27.10 |
| Jun 11, 1987 |
27.10 |
| Jun 10, 1987 |
27.12 |
| Jun 9, 1987 |
27.13 |
| Jun 8, 1987 |
27.15 |
| Jun 5, 1987 |
27.18 |
| Jun 4, 1987 |
27.22 |
| Jun 3, 1987 |
27.26 |
| Jun 2, 1987 |
27.32 |
| Jun 1, 1987 |
27.39 |
| May 29, 1987 |
27.43 |
| May 28, 1987 |
27.47 |
| May 27, 1987 |
27.51 |
| May 26, 1987 |
27.56 |
| May 22, 1987 |
27.60 |
| May 21, 1987 |
27.66 |
| May 20, 1987 |
27.73 |
| May 19, 1987 |
27.80 |
| May 18, 1987 |
27.87 |
| May 15, 1987 |
27.94 |
| May 14, 1987 |
28.01 |
| May 13, 1987 |
28.06 |
| May 12, 1987 |
28.11 |
| May 11, 1987 |
28.15 |
| May 8, 1987 |
28.20 |
| May 7, 1987 |
28.24 |
| May 6, 1987 |
28.30 |
| May 5, 1987 |
28.35 |
| May 4, 1987 |
28.39 |
| May 1, 1987 |
28.43 |
| Apr 30, 1987 |
28.48 |
| Apr 29, 1987 |
28.52 |
| Apr 28, 1987 |
28.56 |
| Apr 27, 1987 |
28.61 |
| Apr 24, 1987 |
28.66 |
| Apr 23, 1987 |
28.71 |
| Apr 22, 1987 |
28.75 |
| Apr 21, 1987 |
28.79 |
| Apr 20, 1987 |
28.83 |
| Apr 16, 1987 |
28.89 |
| Apr 15, 1987 |
28.94 |
| Apr 14, 1987 |
29.02 |
| Apr 13, 1987 |
29.13 |
| Apr 10, 1987 |
29.23 |
| Apr 9, 1987 |
29.31 |
| Apr 8, 1987 |
29.39 |
| Apr 7, 1987 |
29.44 |
| Apr 6, 1987 |
29.51 |
| Apr 3, 1987 |
29.56 |
| Apr 2, 1987 |
29.62 |
| Apr 1, 1987 |
29.67 |
| Mar 31, 1987 |
29.72 |
| Mar 30, 1987 |
29.75 |
| Mar 27, 1987 |
29.78 |
| Mar 26, 1987 |
29.80 |
| Mar 25, 1987 |
29.81 |
| Mar 24, 1987 |
29.82 |
| Mar 23, 1987 |
29.82 |
| Mar 20, 1987 |
29.81 |
| Mar 19, 1987 |
29.80 |
| Mar 18, 1987 |
29.81 |
| Mar 17, 1987 |
29.81 |
| Mar 16, 1987 |
29.81 |
| Mar 13, 1987 |
29.81 |
| Mar 12, 1987 |
29.77 |
| Mar 11, 1987 |
29.74 |
| Mar 10, 1987 |
29.70 |
| Mar 9, 1987 |
29.67 |
| Mar 6, 1987 |
29.65 |
| Mar 5, 1987 |
29.62 |
| Mar 4, 1987 |
29.59 |
| Mar 3, 1987 |
29.57 |
| Mar 2, 1987 |
29.56 |
| Feb 27, 1987 |
29.55 |
| Feb 26, 1987 |
29.54 |
| Feb 25, 1987 |
29.52 |
| Feb 24, 1987 |
29.50 |
| Feb 23, 1987 |
29.48 |
| Feb 20, 1987 |
29.47 |
| Feb 19, 1987 |
29.45 |
| Feb 18, 1987 |
29.43 |
| Feb 17, 1987 |
29.41 |
| Feb 13, 1987 |
29.42 |
| Feb 12, 1987 |
29.42 |
| Feb 11, 1987 |
29.43 |
| Feb 10, 1987 |
29.42 |
| Feb 9, 1987 |
29.41 |
| Feb 6, 1987 |
29.39 |
| Feb 5, 1987 |
29.37 |
| Feb 4, 1987 |
29.34 |
| Feb 3, 1987 |
29.30 |
| Feb 2, 1987 |
29.24 |
| Jan 30, 1987 |
29.16 |
| Jan 29, 1987 |
29.09 |
| Jan 28, 1987 |
29.04 |
| Jan 27, 1987 |
28.99 |
| Jan 26, 1987 |
28.94 |
| Jan 23, 1987 |
28.91 |
| Jan 22, 1987 |
28.86 |
| Jan 21, 1987 |
28.82 |
| Jan 20, 1987 |
28.78 |
| Jan 19, 1987 |
28.75 |
| Jan 16, 1987 |
28.72 |
| Jan 15, 1987 |
28.72 |
| Jan 14, 1987 |
28.73 |
| Jan 13, 1987 |
28.75 |
| Jan 12, 1987 |
28.76 |
| Jan 9, 1987 |
28.76 |
| Jan 8, 1987 |
28.76 |
| Jan 7, 1987 |
28.75 |
| Jan 6, 1987 |
28.73 |
| Jan 5, 1987 |
28.72 |
| Jan 2, 1987 |
28.70 |
| Dec 31, 1986 |
28.69 |
| Dec 30, 1986 |
28.69 |
| Dec 29, 1986 |
28.70 |
| Dec 26, 1986 |
28.71 |
| Dec 24, 1986 |
28.72 |
| Dec 23, 1986 |
28.70 |
| Dec 22, 1986 |
28.70 |
| Dec 19, 1986 |
28.68 |
| Dec 18, 1986 |
28.66 |
| Dec 17, 1986 |
28.63 |
| Dec 16, 1986 |
28.60 |
| Dec 15, 1986 |
28.57 |
| Dec 12, 1986 |
28.54 |
| Dec 11, 1986 |
28.51 |
| Dec 10, 1986 |
28.49 |
| Dec 9, 1986 |
28.44 |
| Dec 8, 1986 |
28.39 |
| Dec 5, 1986 |
28.35 |
| Dec 4, 1986 |
28.31 |
| Dec 3, 1986 |
28.27 |
| Dec 2, 1986 |
28.24 |
| Dec 1, 1986 |
28.20 |
| Nov 28, 1986 |
28.16 |
| Nov 26, 1986 |
28.13 |
| Nov 25, 1986 |
28.09 |
| Nov 24, 1986 |
28.04 |
| Nov 21, 1986 |
28.00 |
| Nov 20, 1986 |
27.94 |
| Nov 19, 1986 |
27.92 |
| Nov 18, 1986 |
27.93 |
| Nov 17, 1986 |
27.94 |
| Nov 14, 1986 |
27.94 |
| Nov 13, 1986 |
27.94 |
| Nov 12, 1986 |
27.96 |
| Nov 11, 1986 |
27.98 |
| Nov 10, 1986 |
28.00 |
| Nov 7, 1986 |
28.04 |
| Nov 6, 1986 |
28.08 |
| Nov 5, 1986 |
28.13 |
| Nov 4, 1986 |
28.17 |
| Nov 3, 1986 |
28.19 |
| Oct 31, 1986 |
28.21 |
| Oct 30, 1986 |
28.23 |
| Oct 29, 1986 |
28.26 |
| Oct 28, 1986 |
28.28 |
| Oct 27, 1986 |
28.29 |
| Oct 24, 1986 |
28.32 |
| Oct 23, 1986 |
28.35 |
| Oct 22, 1986 |
28.37 |
| Oct 21, 1986 |
28.40 |
| Oct 20, 1986 |
28.42 |
| Oct 17, 1986 |
28.44 |
| Oct 16, 1986 |
28.46 |
| Oct 15, 1986 |
28.47 |
| Oct 14, 1986 |
28.48 |
| Oct 13, 1986 |
28.51 |
| Oct 10, 1986 |
28.56 |
| Oct 9, 1986 |
28.60 |
| Oct 8, 1986 |
28.64 |
| Oct 7, 1986 |
28.68 |
| Oct 6, 1986 |
28.72 |
| Oct 3, 1986 |
28.77 |
| Oct 2, 1986 |
28.81 |
| Oct 1, 1986 |
28.86 |
| Sep 30, 1986 |
28.90 |
| Sep 29, 1986 |
28.93 |
| Sep 26, 1986 |
28.99 |
| Sep 25, 1986 |
29.02 |
| Sep 24, 1986 |
29.05 |
| Sep 23, 1986 |
29.06 |
| Sep 22, 1986 |
29.07 |
| Sep 19, 1986 |
29.08 |
| Sep 18, 1986 |
29.09 |
| Sep 17, 1986 |
29.08 |
| Sep 16, 1986 |
29.07 |
| Sep 15, 1986 |
29.08 |
| Sep 12, 1986 |
29.08 |
| Sep 11, 1986 |
29.09 |
| Sep 10, 1986 |
29.09 |
| Sep 9, 1986 |
29.06 |
| Sep 8, 1986 |
29.02 |
| Sep 5, 1986 |
28.98 |
| Sep 4, 1986 |
28.93 |
| Sep 3, 1986 |
28.86 |
| Sep 2, 1986 |
28.78 |
| Aug 29, 1986 |
28.69 |
| Aug 28, 1986 |
28.60 |
| Aug 27, 1986 |
28.51 |
| Aug 26, 1986 |
28.42 |
| Aug 25, 1986 |
28.33 |
| Aug 22, 1986 |
28.25 |
| Aug 21, 1986 |
28.16 |
| Aug 20, 1986 |
28.05 |
| Aug 19, 1986 |
27.93 |
| Aug 18, 1986 |
27.83 |
| Aug 15, 1986 |
27.75 |
| Aug 14, 1986 |
27.67 |
| Aug 13, 1986 |
27.58 |
| Aug 12, 1986 |
27.51 |
| Aug 11, 1986 |
27.44 |
| Aug 8, 1986 |
27.38 |
| Aug 7, 1986 |
27.33 |
| Aug 6, 1986 |
27.28 |
| Aug 5, 1986 |
27.24 |
| Aug 4, 1986 |
27.18 |
| Aug 1, 1986 |
27.11 |
| Jul 31, 1986 |
27.02 |
| Jul 30, 1986 |
26.93 |
| Jul 29, 1986 |
26.83 |
| Jul 28, 1986 |
26.75 |
| Jul 25, 1986 |
26.66 |
| Jul 24, 1986 |
26.55 |
| Jul 23, 1986 |
26.45 |
| Jul 22, 1986 |
26.36 |
| Jul 21, 1986 |
26.28 |
| Jul 18, 1986 |
26.20 |
| Jul 17, 1986 |
26.13 |
| Jul 16, 1986 |
26.07 |
| Jul 15, 1986 |
26.02 |
| Jul 14, 1986 |
25.99 |
| Jul 11, 1986 |
25.94 |
| Jul 10, 1986 |
25.90 |
| Jul 9, 1986 |
25.88 |
| Jul 8, 1986 |
25.88 |
| Jul 7, 1986 |
25.89 |
| Jul 3, 1986 |
25.89 |
| Jul 2, 1986 |
25.90 |
| Jul 1, 1986 |
25.92 |
| Jun 30, 1986 |
25.95 |
| Jun 27, 1986 |
25.98 |
| Jun 26, 1986 |
26.00 |
| Jun 25, 1986 |
26.04 |
| Jun 24, 1986 |
26.06 |
| Jun 23, 1986 |
26.08 |
| Jun 20, 1986 |
26.11 |
| Jun 19, 1986 |
26.12 |
| Jun 18, 1986 |
26.14 |
| Jun 17, 1986 |
26.15 |
| Jun 16, 1986 |
26.15 |
| Jun 13, 1986 |
26.15 |
| Jun 12, 1986 |
26.17 |
| Jun 11, 1986 |
26.19 |
| Jun 10, 1986 |
26.24 |
| Jun 9, 1986 |
26.28 |
| Jun 6, 1986 |
26.32 |
| Jun 5, 1986 |
26.34 |
| Jun 4, 1986 |
26.36 |
| Jun 3, 1986 |
26.38 |
| Jun 2, 1986 |
26.39 |
| May 30, 1986 |
26.40 |
| May 29, 1986 |
26.40 |
| May 28, 1986 |
26.41 |
| May 27, 1986 |
26.42 |
| May 23, 1986 |
26.45 |
| May 22, 1986 |
26.48 |
| May 21, 1986 |
26.52 |
| May 20, 1986 |
26.57 |
| May 19, 1986 |
26.61 |
| May 16, 1986 |
26.65 |
| May 15, 1986 |
26.67 |
| May 14, 1986 |
26.69 |
| May 13, 1986 |
26.72 |
| May 12, 1986 |
26.76 |
| May 9, 1986 |
26.79 |
| May 8, 1986 |
26.83 |
| May 7, 1986 |
26.84 |
| May 6, 1986 |
26.85 |
| May 5, 1986 |
26.85 |
| May 2, 1986 |
26.85 |
| May 1, 1986 |
26.83 |
| Apr 30, 1986 |
26.82 |
| Apr 29, 1986 |
26.81 |
| Apr 28, 1986 |
26.78 |
| Apr 25, 1986 |
26.74 |
| Apr 24, 1986 |
26.69 |
| Apr 23, 1986 |
26.64 |
| Apr 22, 1986 |
26.58 |
| Apr 21, 1986 |
26.51 |
| Apr 18, 1986 |
26.44 |
| Apr 17, 1986 |
26.37 |
| Apr 16, 1986 |
26.30 |
| Apr 15, 1986 |
26.25 |
| Apr 14, 1986 |
26.22 |
| Apr 11, 1986 |
26.18 |
| Apr 10, 1986 |
26.14 |
| Apr 9, 1986 |
26.10 |
| Apr 8, 1986 |
26.06 |
| Apr 7, 1986 |
26.00 |
| Apr 4, 1986 |
25.94 |
| Apr 3, 1986 |
25.89 |
| Apr 2, 1986 |
25.81 |
| Apr 1, 1986 |
25.73 |
| Mar 31, 1986 |
25.64 |
| Mar 27, 1986 |
25.55 |
| Mar 26, 1986 |
25.48 |
| Mar 25, 1986 |
25.40 |
| Mar 24, 1986 |
25.34 |
| Mar 21, 1986 |
25.27 |
| Mar 20, 1986 |
25.21 |
| Mar 19, 1986 |
25.16 |
| Mar 18, 1986 |
25.12 |
| Mar 17, 1986 |
25.07 |
| Mar 14, 1986 |
25.00 |
| Mar 13, 1986 |
24.92 |
| Mar 12, 1986 |
24.85 |
| Mar 11, 1986 |
24.77 |
| Mar 10, 1986 |
24.69 |
| Mar 7, 1986 |
24.62 |
| Mar 6, 1986 |
24.56 |
| Mar 5, 1986 |
24.50 |
| Mar 4, 1986 |
24.47 |
| Mar 3, 1986 |
24.42 |
| Feb 28, 1986 |
24.38 |
| Feb 27, 1986 |
24.33 |
| Feb 26, 1986 |
24.28 |
| Feb 25, 1986 |
24.24 |
| Feb 24, 1986 |
24.18 |
| Feb 21, 1986 |
24.14 |
| Feb 20, 1986 |
24.08 |
| Feb 19, 1986 |
24.03 |
| Feb 18, 1986 |
23.99 |
| Feb 14, 1986 |
23.94 |
| Feb 13, 1986 |
23.90 |
| Feb 12, 1986 |
23.85 |
| Feb 11, 1986 |
23.82 |
| Feb 10, 1986 |
23.77 |
| Feb 7, 1986 |
23.73 |
| Feb 6, 1986 |
23.69 |
| Feb 5, 1986 |
23.66 |
| Feb 4, 1986 |
23.64 |
| Feb 3, 1986 |
23.60 |
| Jan 31, 1986 |
23.56 |
| Jan 30, 1986 |
23.51 |
| Jan 29, 1986 |
23.48 |
| Jan 28, 1986 |
23.43 |
| Jan 27, 1986 |
23.39 |
| Jan 24, 1986 |
23.36 |
| Jan 23, 1986 |
23.34 |
| Jan 22, 1986 |
23.33 |
| Jan 21, 1986 |
23.31 |
| Jan 20, 1986 |
23.28 |
| Jan 17, 1986 |
23.26 |
| Jan 16, 1986 |
23.24 |
| Jan 15, 1986 |
23.23 |
| Jan 14, 1986 |
23.22 |
| Jan 13, 1986 |
23.20 |
| Jan 10, 1986 |
23.19 |
| Jan 9, 1986 |
23.17 |
| Jan 8, 1986 |
23.15 |
| Jan 7, 1986 |
23.12 |
| Jan 6, 1986 |
23.08 |
| Jan 3, 1986 |
23.03 |
| Jan 2, 1986 |
22.99 |
| Dec 31, 1985 |
22.94 |
| Dec 30, 1985 |
22.89 |
| Dec 27, 1985 |
22.84 |
| Dec 26, 1985 |
22.79 |
| Dec 24, 1985 |
22.75 |
| Dec 23, 1985 |
22.70 |
| Dec 20, 1985 |
22.65 |
| Dec 19, 1985 |
22.59 |
| Dec 18, 1985 |
22.53 |
| Dec 17, 1985 |
22.47 |
| Dec 16, 1985 |
22.40 |
| Dec 13, 1985 |
22.33 |
| Dec 12, 1985 |
22.27 |
| Dec 11, 1985 |
22.22 |
| Dec 10, 1985 |
22.16 |
| Dec 9, 1985 |
22.11 |
| Dec 6, 1985 |
22.06 |
| Dec 5, 1985 |
22.01 |
| Dec 4, 1985 |
21.96 |
| Dec 3, 1985 |
21.91 |
| Dec 2, 1985 |
21.86 |
| Nov 29, 1985 |
21.82 |
| Nov 27, 1985 |
21.78 |
| Nov 26, 1985 |
21.74 |
| Nov 25, 1985 |
21.70 |
| Nov 22, 1985 |
21.65 |
| Nov 21, 1985 |
21.59 |
| Nov 20, 1985 |
21.54 |
| Nov 19, 1985 |
21.50 |
| Nov 18, 1985 |
21.47 |
| Nov 15, 1985 |
21.44 |
| Nov 14, 1985 |
21.42 |
| Nov 13, 1985 |
21.40 |
| Nov 12, 1985 |
21.37 |
| Nov 11, 1985 |
21.34 |
| Nov 8, 1985 |
21.32 |
| Nov 7, 1985 |
21.32 |
| Nov 6, 1985 |
21.31 |
| Nov 5, 1985 |
21.30 |
| Nov 4, 1985 |
21.28 |
| Nov 1, 1985 |
21.27 |
| Oct 31, 1985 |
21.25 |
| Oct 30, 1985 |
21.23 |
| Oct 29, 1985 |
21.21 |
| Oct 28, 1985 |
21.19 |
| Oct 25, 1985 |
21.19 |
| Oct 24, 1985 |
21.19 |
| Oct 23, 1985 |
21.19 |
| Oct 22, 1985 |
21.20 |
| Oct 21, 1985 |
21.22 |
| Oct 18, 1985 |
21.24 |
| Oct 17, 1985 |
21.26 |
| Oct 16, 1985 |
21.28 |
| Oct 15, 1985 |
21.30 |
| Oct 14, 1985 |
21.34 |
| Oct 11, 1985 |
21.39 |
| Oct 10, 1985 |
21.43 |
| Oct 9, 1985 |
21.48 |
| Oct 8, 1985 |
21.51 |
| Oct 7, 1985 |
21.55 |
| Oct 4, 1985 |
21.60 |
| Oct 3, 1985 |
21.64 |
| Oct 2, 1985 |
21.68 |
| Oct 1, 1985 |
21.74 |
| Sep 30, 1985 |
21.81 |
| Sep 26, 1985 |
21.88 |
| Sep 25, 1985 |
21.95 |
| Sep 24, 1985 |
22.03 |
| Sep 23, 1985 |
22.10 |
| Sep 20, 1985 |
22.19 |
| Sep 19, 1985 |
22.27 |
| Sep 18, 1985 |
22.34 |
| Sep 17, 1985 |
22.42 |
| Sep 16, 1985 |
22.49 |
| Sep 13, 1985 |
22.56 |
| Sep 12, 1985 |
22.63 |
| Sep 11, 1985 |
22.70 |
| Sep 10, 1985 |
22.76 |
| Sep 9, 1985 |
22.81 |
| Sep 6, 1985 |
22.85 |
| Sep 5, 1985 |
22.89 |
| Sep 4, 1985 |
22.92 |
| Sep 3, 1985 |
22.95 |
| Aug 30, 1985 |
23.00 |
| Aug 29, 1985 |
23.04 |
| Aug 28, 1985 |
23.08 |
| Aug 27, 1985 |
23.12 |
| Aug 26, 1985 |
23.16 |
| Aug 23, 1985 |
23.20 |
| Aug 22, 1985 |
23.23 |
| Aug 21, 1985 |
23.25 |
| Aug 20, 1985 |
23.27 |
| Aug 19, 1985 |
23.30 |
| Aug 16, 1985 |
23.33 |
| Aug 15, 1985 |
23.36 |
| Aug 14, 1985 |
23.39 |
| Aug 13, 1985 |
23.41 |
| Aug 12, 1985 |
23.43 |
| Aug 9, 1985 |
23.45 |
| Aug 8, 1985 |
23.46 |
| Aug 7, 1985 |
23.46 |
| Aug 6, 1985 |
23.48 |
| Aug 5, 1985 |
23.50 |
| Aug 2, 1985 |
23.50 |
| Aug 1, 1985 |
23.49 |
| Jul 31, 1985 |
23.48 |
| Jul 30, 1985 |
23.46 |
| Jul 29, 1985 |
23.44 |
| Jul 26, 1985 |
23.43 |
| Jul 25, 1985 |
23.41 |
| Jul 24, 1985 |
23.38 |
| Jul 23, 1985 |
23.35 |
| Jul 22, 1985 |
23.33 |
| Jul 19, 1985 |
23.28 |
| Jul 18, 1985 |
23.22 |
| Jul 17, 1985 |
23.16 |
| Jul 16, 1985 |
23.09 |
| Jul 15, 1985 |
23.04 |
| Jul 12, 1985 |
22.99 |
| Jul 11, 1985 |
22.92 |
| Jul 10, 1985 |
22.86 |
| Jul 9, 1985 |
22.81 |
| Jul 8, 1985 |
22.75 |
| Jul 5, 1985 |
22.70 |
| Jul 3, 1985 |
22.66 |
| Jul 2, 1985 |
22.61 |
| Jul 1, 1985 |
22.56 |
| Jun 28, 1985 |
22.52 |
| Jun 27, 1985 |
22.49 |
| Jun 26, 1985 |
22.45 |
| Jun 25, 1985 |
22.41 |
| Jun 24, 1985 |
22.36 |
| Jun 21, 1985 |
22.33 |
| Jun 20, 1985 |
22.28 |
| Jun 19, 1985 |
22.23 |
| Jun 18, 1985 |
22.18 |
| Jun 17, 1985 |
22.13 |
| Jun 14, 1985 |
22.08 |
| Jun 13, 1985 |
22.05 |
| Jun 12, 1985 |
22.02 |
| Jun 11, 1985 |
21.99 |
| Jun 10, 1985 |
21.96 |
| Jun 7, 1985 |
21.93 |
| Jun 6, 1985 |
21.90 |
| Jun 5, 1985 |
21.86 |
| Jun 4, 1985 |
21.82 |
| Jun 3, 1985 |
21.77 |
| May 31, 1985 |
21.73 |
| May 30, 1985 |
21.69 |
| May 29, 1985 |
21.66 |
| May 28, 1985 |
21.62 |
| May 24, 1985 |
21.58 |
| May 23, 1985 |
21.54 |
| May 22, 1985 |
21.51 |
| May 21, 1985 |
21.48 |
| May 20, 1985 |
21.44 |
| May 17, 1985 |
21.41 |
| May 16, 1985 |
21.38 |
| May 15, 1985 |
21.35 |
| May 14, 1985 |
21.33 |
| May 13, 1985 |
21.32 |
| May 10, 1985 |
21.30 |
| May 9, 1985 |
21.28 |
| May 8, 1985 |
21.27 |
| May 7, 1985 |
21.27 |
| May 6, 1985 |
21.26 |
| May 3, 1985 |
21.25 |
| May 2, 1985 |
21.24 |
| May 1, 1985 |
21.23 |
| Apr 30, 1985 |
21.22 |
| Apr 29, 1985 |
21.20 |
| Apr 26, 1985 |
21.19 |
| Apr 25, 1985 |
21.18 |
| Apr 24, 1985 |
21.17 |
| Apr 23, 1985 |
21.15 |
| Apr 22, 1985 |
21.14 |
| Apr 19, 1985 |
21.13 |
| Apr 18, 1985 |
21.12 |
| Apr 17, 1985 |
21.10 |
| Apr 16, 1985 |
21.10 |
| Apr 15, 1985 |
21.10 |
| Apr 12, 1985 |
21.10 |
| Apr 11, 1985 |
21.09 |
| Apr 10, 1985 |
21.08 |
| Apr 9, 1985 |
21.07 |
| Apr 8, 1985 |
21.07 |
| Apr 4, 1985 |
21.06 |
| Apr 3, 1985 |
21.05 |
| Apr 2, 1985 |
21.05 |
| Apr 1, 1985 |
21.05 |
| Mar 29, 1985 |
21.04 |
| Mar 28, 1985 |
21.04 |
| Mar 27, 1985 |
21.04 |
| Mar 26, 1985 |
21.04 |
| Mar 25, 1985 |
21.05 |
| Mar 22, 1985 |
21.06 |
| Mar 21, 1985 |
21.07 |
| Mar 20, 1985 |
21.07 |
| Mar 19, 1985 |
21.07 |
| Mar 18, 1985 |
21.08 |
| Mar 15, 1985 |
21.08 |
| Mar 14, 1985 |
21.08 |
| Mar 13, 1985 |
21.08 |
| Mar 12, 1985 |
21.08 |
| Mar 11, 1985 |
21.09 |
| Mar 8, 1985 |
21.09 |
| Mar 7, 1985 |
21.09 |
| Mar 6, 1985 |
21.10 |
| Mar 5, 1985 |
21.10 |
| Mar 4, 1985 |
21.11 |
| Mar 1, 1985 |
21.11 |
| Feb 28, 1985 |
21.12 |
| Feb 27, 1985 |
21.11 |
| Feb 26, 1985 |
21.10 |
| Feb 25, 1985 |
21.09 |
| Feb 22, 1985 |
21.08 |
| Feb 21, 1985 |
21.07 |
| Feb 20, 1985 |
21.06 |
| Feb 19, 1985 |
21.04 |
| Feb 15, 1985 |
21.02 |
| Feb 14, 1985 |
21.01 |
| Feb 13, 1985 |
20.99 |
| Feb 12, 1985 |
20.98 |
| Feb 11, 1985 |
20.97 |
| Feb 8, 1985 |
20.96 |
| Feb 7, 1985 |
20.95 |
| Feb 6, 1985 |
20.93 |
| Feb 5, 1985 |
20.92 |
| Feb 4, 1985 |
20.92 |
| Feb 1, 1985 |
20.89 |
| Jan 31, 1985 |
20.86 |
| Jan 30, 1985 |
20.83 |
| Jan 29, 1985 |
20.81 |
| Jan 28, 1985 |
20.80 |
| Jan 25, 1985 |
20.78 |
| Jan 24, 1985 |
20.76 |
| Jan 23, 1985 |
20.74 |
| Jan 22, 1985 |
20.72 |
| Jan 21, 1985 |
20.69 |
| Jan 18, 1985 |
20.66 |
| Jan 17, 1985 |
20.64 |
| Jan 16, 1985 |
20.61 |
| Jan 15, 1985 |
20.59 |
| Jan 14, 1985 |
20.57 |
| Jan 11, 1985 |
20.54 |
| Jan 10, 1985 |
20.52 |
| Jan 9, 1985 |
20.49 |
| Jan 8, 1985 |
20.46 |
| Jan 7, 1985 |
20.45 |
| Jan 4, 1985 |
20.43 |
| Jan 3, 1985 |
20.42 |
| Jan 2, 1985 |
20.40 |
| Dec 31, 1984 |
20.39 |
| Dec 28, 1984 |
20.38 |
| Dec 27, 1984 |
20.36 |
| Dec 26, 1984 |
20.33 |
| Dec 24, 1984 |
20.32 |
| Dec 21, 1984 |
20.28 |
| Dec 20, 1984 |
20.25 |
| Dec 19, 1984 |
20.21 |
| Dec 18, 1984 |
20.18 |
| Dec 17, 1984 |
20.14 |
| Dec 14, 1984 |
20.11 |
| Dec 13, 1984 |
20.09 |
| Dec 12, 1984 |
20.06 |
| Dec 11, 1984 |
20.05 |
| Dec 10, 1984 |
20.02 |
| Dec 7, 1984 |
20.00 |
| Dec 6, 1984 |
19.98 |
| Dec 5, 1984 |
19.97 |
| Dec 4, 1984 |
19.95 |
| Dec 3, 1984 |
19.93 |
| Nov 30, 1984 |
19.90 |
| Nov 29, 1984 |
19.88 |
| Nov 28, 1984 |
19.85 |
| Nov 27, 1984 |
19.82 |
| Nov 26, 1984 |
19.79 |
| Nov 23, 1984 |
19.75 |
| Nov 21, 1984 |
19.70 |
| Nov 20, 1984 |
19.66 |
| Nov 19, 1984 |
19.62 |
| Nov 16, 1984 |
19.58 |
| Nov 15, 1984 |
19.54 |
| Nov 14, 1984 |
19.50 |
| Nov 13, 1984 |
19.45 |
| Nov 12, 1984 |
19.41 |
| Nov 9, 1984 |
19.38 |
| Nov 8, 1984 |
19.34 |
| Nov 7, 1984 |
19.31 |
| Nov 6, 1984 |
19.27 |
| Nov 5, 1984 |
19.23 |
| Nov 2, 1984 |
19.20 |
| Nov 1, 1984 |
19.17 |
| Oct 31, 1984 |
19.13 |
| Oct 30, 1984 |
19.08 |
| Oct 29, 1984 |
19.04 |
| Oct 26, 1984 |
19.00 |
| Oct 25, 1984 |
18.97 |
| Oct 24, 1984 |
18.93 |
| Oct 23, 1984 |
18.90 |
| Oct 22, 1984 |
18.85 |
| Oct 19, 1984 |
18.82 |
| Oct 18, 1984 |
18.77 |
| Oct 17, 1984 |
18.71 |
| Oct 16, 1984 |
18.66 |
| Oct 15, 1984 |
18.62 |
| Oct 12, 1984 |
18.58 |
| Oct 11, 1984 |
18.56 |
| Oct 10, 1984 |
18.53 |
| Oct 9, 1984 |
18.50 |
| Oct 8, 1984 |
18.47 |
| Oct 5, 1984 |
18.44 |
| Oct 4, 1984 |
18.41 |
| Oct 3, 1984 |
18.38 |
| Oct 2, 1984 |
18.35 |
| Oct 1, 1984 |
18.33 |
| Sep 28, 1984 |
18.30 |
| Sep 27, 1984 |
18.26 |
| Sep 26, 1984 |
18.24 |
| Sep 25, 1984 |
18.20 |
| Sep 24, 1984 |
18.17 |
| Sep 21, 1984 |
18.13 |
| Sep 20, 1984 |
18.09 |
| Sep 19, 1984 |
18.05 |
| Sep 18, 1984 |
18.00 |
| Sep 17, 1984 |
17.97 |
| Sep 14, 1984 |
17.93 |
| Sep 13, 1984 |
17.89 |
| Sep 12, 1984 |
17.86 |
| Sep 11, 1984 |
17.84 |
| Sep 10, 1984 |
17.82 |
| Sep 7, 1984 |
17.80 |
| Sep 6, 1984 |
17.77 |
| Sep 5, 1984 |
17.75 |
| Sep 4, 1984 |
17.74 |
| Aug 31, 1984 |
17.71 |
| Aug 30, 1984 |
17.69 |
| Aug 29, 1984 |
17.67 |
| Aug 28, 1984 |
17.64 |
| Aug 27, 1984 |
17.61 |
| Aug 24, 1984 |
17.58 |
| Aug 23, 1984 |
17.54 |
| Aug 22, 1984 |
17.50 |
| Aug 21, 1984 |
17.46 |
| Aug 20, 1984 |
17.42 |
| Aug 17, 1984 |
17.38 |
| Aug 16, 1984 |
17.34 |
| Aug 15, 1984 |
17.30 |
| Aug 14, 1984 |
17.26 |
| Aug 13, 1984 |
17.22 |
| Aug 10, 1984 |
17.17 |
| Aug 9, 1984 |
17.12 |
| Aug 8, 1984 |
17.07 |
| Aug 7, 1984 |
17.02 |
| Aug 6, 1984 |
16.99 |
| Aug 3, 1984 |
16.95 |
| Aug 2, 1984 |
16.90 |
| Aug 1, 1984 |
16.84 |
| Jul 31, 1984 |
16.81 |
| Jul 30, 1984 |
16.78 |
| Jul 27, 1984 |
16.76 |
| Jul 26, 1984 |
16.73 |
| Jul 25, 1984 |
16.70 |
| Jul 24, 1984 |
16.68 |
| Jul 23, 1984 |
16.67 |
| Jul 20, 1984 |
16.64 |
| Jul 19, 1984 |
16.61 |
| Jul 18, 1984 |
16.58 |
| Jul 17, 1984 |
16.55 |
| Jul 16, 1984 |
16.51 |
| Jul 13, 1984 |
16.50 |
| Jul 12, 1984 |
16.48 |
| Jul 11, 1984 |
16.47 |
| Jul 10, 1984 |
16.46 |
| Jul 9, 1984 |
16.45 |
| Jul 6, 1984 |
16.44 |
| Jul 5, 1984 |
16.43 |
| Jul 3, 1984 |
16.42 |
| Jul 2, 1984 |
16.42 |
| Jun 29, 1984 |
16.42 |
| Jun 28, 1984 |
16.42 |
| Jun 27, 1984 |
16.42 |
| Jun 26, 1984 |
16.41 |
| Jun 25, 1984 |
16.40 |
| Jun 22, 1984 |
16.40 |
| Jun 21, 1984 |
16.40 |
| Jun 20, 1984 |
16.38 |
| Jun 19, 1984 |
16.36 |
| Jun 18, 1984 |
16.34 |
| Jun 15, 1984 |
16.33 |
| Jun 14, 1984 |
16.33 |
| Jun 13, 1984 |
16.32 |
| Jun 12, 1984 |
16.32 |
| Jun 11, 1984 |
16.32 |
| Jun 8, 1984 |
16.32 |
| Jun 7, 1984 |
16.32 |
| Jun 6, 1984 |
16.33 |
| Jun 5, 1984 |
16.33 |
| Jun 4, 1984 |
16.34 |
| Jun 1, 1984 |
16.35 |
| May 31, 1984 |
16.36 |
| May 30, 1984 |
16.39 |
| May 29, 1984 |
16.41 |
| May 25, 1984 |
16.44 |
| May 24, 1984 |
16.46 |
| May 23, 1984 |
16.48 |
| May 22, 1984 |
16.50 |
| May 21, 1984 |
16.51 |
| May 18, 1984 |
16.52 |
| May 17, 1984 |
16.53 |
| May 16, 1984 |
16.53 |
| May 15, 1984 |
16.54 |
| May 14, 1984 |
16.55 |
| May 11, 1984 |
16.56 |
| May 10, 1984 |
16.57 |
| May 9, 1984 |
16.58 |
| May 8, 1984 |
16.58 |
| May 7, 1984 |
16.59 |
| May 4, 1984 |
16.60 |
| May 3, 1984 |
16.60 |
| May 2, 1984 |
16.61 |
| May 1, 1984 |
16.61 |
| Apr 30, 1984 |
16.61 |
| Apr 27, 1984 |
16.62 |
| Apr 26, 1984 |
16.63 |
| Apr 25, 1984 |
16.63 |
| Apr 24, 1984 |
16.64 |
| Apr 23, 1984 |
16.66 |
| Apr 19, 1984 |
16.67 |
| Apr 18, 1984 |
16.68 |
| Apr 17, 1984 |
16.70 |
| Apr 16, 1984 |
16.72 |
| Apr 13, 1984 |
16.75 |
| Apr 12, 1984 |
16.79 |
| Apr 11, 1984 |
16.83 |
| Apr 10, 1984 |
16.86 |
| Apr 9, 1984 |
16.90 |
| Apr 6, 1984 |
16.94 |
| Apr 5, 1984 |
16.98 |
| Apr 4, 1984 |
17.01 |
| Apr 3, 1984 |
17.05 |
| Apr 2, 1984 |
17.08 |
| Mar 30, 1984 |
17.10 |
| Mar 29, 1984 |
17.13 |
| Mar 28, 1984 |
17.15 |
| Mar 27, 1984 |
17.17 |
| Mar 26, 1984 |
17.20 |
| Mar 23, 1984 |
17.22 |
| Mar 22, 1984 |
17.25 |
| Mar 21, 1984 |
17.27 |
| Mar 20, 1984 |
17.28 |
| Mar 19, 1984 |
17.30 |
| Mar 16, 1984 |
17.32 |
| Mar 15, 1984 |
17.34 |
| Mar 14, 1984 |
17.36 |
| Mar 13, 1984 |
17.38 |
| Mar 12, 1984 |
17.39 |
| Mar 9, 1984 |
17.40 |
| Mar 8, 1984 |
17.42 |
| Mar 7, 1984 |
17.43 |
| Mar 6, 1984 |
17.44 |
| Mar 5, 1984 |
17.47 |
| Mar 2, 1984 |
17.49 |
| Mar 1, 1984 |
17.50 |
| Feb 29, 1984 |
17.50 |
| Feb 28, 1984 |
17.52 |
| Feb 27, 1984 |
17.55 |
| Feb 24, 1984 |
17.58 |
| Feb 23, 1984 |
17.61 |
| Feb 22, 1984 |
17.65 |
| Feb 21, 1984 |
17.68 |
| Feb 17, 1984 |
17.71 |
| Feb 16, 1984 |
17.73 |
| Feb 15, 1984 |
17.76 |
| Feb 14, 1984 |
17.79 |
| Feb 13, 1984 |
17.82 |
| Feb 10, 1984 |
17.84 |
| Feb 9, 1984 |
17.87 |
| Feb 8, 1984 |
17.89 |
| Feb 7, 1984 |
17.91 |
| Feb 6, 1984 |
17.92 |
| Feb 3, 1984 |
17.93 |
| Feb 2, 1984 |
17.93 |
| Feb 1, 1984 |
17.92 |
| Jan 31, 1984 |
17.92 |
| Jan 30, 1984 |
17.92 |
| Jan 27, 1984 |
17.91 |
| Jan 26, 1984 |
17.91 |
| Jan 25, 1984 |
17.91 |
| Jan 24, 1984 |
17.90 |
| Jan 23, 1984 |
17.90 |
| Jan 20, 1984 |
17.91 |
| Jan 19, 1984 |
17.93 |
| Jan 18, 1984 |
17.95 |
| Jan 17, 1984 |
17.98 |
| Jan 16, 1984 |
18.00 |
| Jan 13, 1984 |
18.04 |
| Jan 12, 1984 |
18.07 |
| Jan 11, 1984 |
18.11 |
| Jan 10, 1984 |
18.14 |
| Jan 9, 1984 |
18.17 |
| Jan 6, 1984 |
18.20 |
| Jan 5, 1984 |
18.22 |
| Jan 4, 1984 |
18.24 |
| Jan 3, 1984 |
18.27 |
| Dec 30, 1983 |
18.31 |
| Dec 29, 1983 |
18.34 |
| Dec 28, 1983 |
18.38 |
| Dec 27, 1983 |
18.41 |
| Dec 23, 1983 |
18.43 |
| Dec 22, 1983 |
18.46 |
| Dec 21, 1983 |
18.48 |
| Dec 20, 1983 |
18.50 |
| Dec 19, 1983 |
18.53 |
| Dec 16, 1983 |
18.58 |
| Dec 15, 1983 |
18.63 |
| Dec 14, 1983 |
18.65 |
| Dec 13, 1983 |
18.68 |
| Dec 12, 1983 |
18.70 |
| Dec 9, 1983 |
18.71 |
| Dec 8, 1983 |
18.72 |
| Dec 7, 1983 |
18.73 |
| Dec 6, 1983 |
18.75 |
| Dec 5, 1983 |
18.77 |
| Dec 2, 1983 |
18.79 |
| Dec 1, 1983 |
18.80 |
| Nov 30, 1983 |
18.81 |
| Nov 29, 1983 |
18.82 |
| Nov 28, 1983 |
18.82 |
| Nov 25, 1983 |
18.82 |
| Nov 23, 1983 |
18.82 |
| Nov 22, 1983 |
18.82 |
| Nov 21, 1983 |
18.83 |
| Nov 18, 1983 |
18.83 |
| Nov 17, 1983 |
18.83 |
| Nov 16, 1983 |
18.83 |
| Nov 15, 1983 |
18.83 |
| Nov 14, 1983 |
18.84 |
| Nov 11, 1983 |
18.84 |
| Nov 10, 1983 |
18.84 |
| Nov 9, 1983 |
18.83 |
| Nov 8, 1983 |
18.82 |
| Nov 7, 1983 |
18.80 |
| Nov 4, 1983 |
18.78 |
| Nov 3, 1983 |
18.76 |
| Nov 2, 1983 |
18.74 |
| Nov 1, 1983 |
18.71 |
| Oct 31, 1983 |
18.68 |
| Oct 28, 1983 |
18.64 |
| Oct 27, 1983 |
18.61 |
| Oct 26, 1983 |
18.58 |
| Oct 25, 1983 |
18.56 |
| Oct 24, 1983 |
18.54 |
| Oct 21, 1983 |
18.51 |
| Oct 20, 1983 |
18.49 |
| Oct 19, 1983 |
18.47 |
| Oct 18, 1983 |
18.45 |
| Oct 17, 1983 |
18.43 |
| Oct 14, 1983 |
18.42 |
| Oct 13, 1983 |
18.40 |
| Oct 12, 1983 |
18.40 |
| Oct 11, 1983 |
18.40 |
| Oct 10, 1983 |
18.41 |
| Oct 7, 1983 |
18.40 |
| Oct 6, 1983 |
18.39 |
| Oct 5, 1983 |
18.37 |
| Oct 4, 1983 |
18.36 |
| Oct 3, 1983 |
18.36 |
| Sep 30, 1983 |
18.35 |
| Sep 29, 1983 |
18.36 |
| Sep 28, 1983 |
18.36 |
| Sep 27, 1983 |
18.36 |
| Sep 26, 1983 |
18.35 |
| Sep 23, 1983 |
18.34 |
| Sep 22, 1983 |
18.33 |
| Sep 21, 1983 |
18.32 |
| Sep 20, 1983 |
18.31 |
| Sep 19, 1983 |
18.30 |
| Sep 16, 1983 |
18.28 |
| Sep 15, 1983 |
18.27 |
| Sep 14, 1983 |
18.27 |
| Sep 13, 1983 |
18.26 |
| Sep 12, 1983 |
18.25 |
| Sep 9, 1983 |
18.24 |
| Sep 8, 1983 |
18.23 |
| Sep 7, 1983 |
18.23 |
| Sep 6, 1983 |
18.23 |
| Sep 2, 1983 |
18.23 |
| Sep 1, 1983 |
18.24 |
| Aug 31, 1983 |
18.25 |
| Aug 30, 1983 |
18.27 |
| Aug 29, 1983 |
18.29 |
| Aug 26, 1983 |
18.31 |
| Aug 25, 1983 |
18.33 |
| Aug 24, 1983 |
18.35 |
| Aug 23, 1983 |
18.38 |
| Aug 22, 1983 |
18.40 |
| Aug 19, 1983 |
18.42 |
| Aug 18, 1983 |
18.43 |
| Aug 17, 1983 |
18.45 |
| Aug 16, 1983 |
18.47 |
| Aug 15, 1983 |
18.50 |
| Aug 12, 1983 |
18.52 |
| Aug 11, 1983 |
18.54 |
| Aug 10, 1983 |
18.57 |
| Aug 9, 1983 |
18.59 |
| Aug 8, 1983 |
18.61 |
| Aug 5, 1983 |
18.64 |
| Aug 4, 1983 |
18.66 |
| Aug 3, 1983 |
18.68 |
| Aug 2, 1983 |
18.68 |
| Aug 1, 1983 |
18.69 |
| Jul 29, 1983 |
18.69 |
| Jul 28, 1983 |
18.69 |
| Jul 27, 1983 |
18.69 |
| Jul 26, 1983 |
18.69 |
| Jul 25, 1983 |
18.69 |
| Jul 22, 1983 |
18.69 |
| Jul 21, 1983 |
18.69 |
| Jul 20, 1983 |
18.69 |
| Jul 19, 1983 |
18.70 |
| Jul 18, 1983 |
18.71 |
| Jul 15, 1983 |
18.72 |
| Jul 14, 1983 |
18.73 |
| Jul 13, 1983 |
18.75 |
| Jul 12, 1983 |
18.78 |
| Jul 11, 1983 |
18.82 |
| Jul 8, 1983 |
18.84 |
| Jul 7, 1983 |
18.88 |
| Jul 6, 1983 |
18.91 |
| Jul 5, 1983 |
18.94 |
| Jul 1, 1983 |
18.97 |
| Jun 30, 1983 |
19.01 |
| Jun 29, 1983 |
19.05 |
| Jun 28, 1983 |
19.08 |
| Jun 27, 1983 |
19.10 |
| Jun 24, 1983 |
19.13 |
| Jun 23, 1983 |
19.15 |
| Jun 22, 1983 |
19.17 |
| Jun 21, 1983 |
19.18 |
| Jun 20, 1983 |
19.20 |
| Jun 17, 1983 |
19.21 |
| Jun 16, 1983 |
19.22 |
| Jun 15, 1983 |
19.22 |
| Jun 14, 1983 |
19.22 |
| Jun 13, 1983 |
19.22 |
| Jun 10, 1983 |
19.22 |
| Jun 9, 1983 |
19.22 |
| Jun 8, 1983 |
19.22 |
| Jun 7, 1983 |
19.21 |
| Jun 6, 1983 |
19.21 |
| Jun 3, 1983 |
19.20 |
| Jun 2, 1983 |
19.20 |
| Jun 1, 1983 |
19.20 |
| May 31, 1983 |
19.19 |
| May 27, 1983 |
19.19 |
| May 26, 1983 |
19.18 |
| May 25, 1983 |
19.18 |
| May 24, 1983 |
19.17 |
| May 23, 1983 |
19.17 |
| May 20, 1983 |
19.17 |
| May 19, 1983 |
19.17 |
| May 18, 1983 |
19.17 |
| May 17, 1983 |
19.17 |
| May 16, 1983 |
19.17 |
| May 13, 1983 |
19.17 |
| May 12, 1983 |
19.17 |
| May 11, 1983 |
19.16 |
| May 10, 1983 |
19.15 |
| May 9, 1983 |
19.13 |
| May 6, 1983 |
19.11 |
| May 5, 1983 |
19.09 |
| May 4, 1983 |
19.07 |
| May 3, 1983 |
19.05 |
| May 2, 1983 |
19.01 |
| Apr 29, 1983 |
18.98 |
| Apr 28, 1983 |
18.94 |
| Apr 27, 1983 |
18.91 |
| Apr 26, 1983 |
18.88 |
| Apr 25, 1983 |
18.85 |
| Apr 22, 1983 |
18.83 |
| Apr 21, 1983 |
18.81 |
| Apr 20, 1983 |
18.79 |
| Apr 19, 1983 |
18.76 |
| Apr 18, 1983 |
18.74 |
| Apr 15, 1983 |
18.73 |
| Apr 14, 1983 |
18.73 |
| Apr 13, 1983 |
18.72 |
| Apr 12, 1983 |
18.72 |
| Apr 11, 1983 |
18.72 |
| Apr 8, 1983 |
18.72 |
| Apr 7, 1983 |
18.71 |
| Apr 6, 1983 |
18.71 |
| Apr 5, 1983 |
18.72 |
| Apr 4, 1983 |
18.72 |
| Mar 31, 1983 |
18.73 |
| Mar 30, 1983 |
18.75 |
| Mar 29, 1983 |
18.76 |
| Mar 28, 1983 |
18.77 |
| Mar 25, 1983 |
18.78 |
| Mar 24, 1983 |
18.78 |
| Mar 23, 1983 |
18.78 |
| Mar 22, 1983 |
18.78 |
| Mar 21, 1983 |
18.78 |
| Mar 18, 1983 |
18.77 |
| Mar 17, 1983 |
18.77 |
| Mar 16, 1983 |
18.76 |
| Mar 15, 1983 |
18.75 |
| Mar 14, 1983 |
18.73 |
| Mar 11, 1983 |
18.71 |
| Mar 10, 1983 |
18.69 |
| Mar 9, 1983 |
18.66 |
| Mar 8, 1983 |
18.64 |
| Mar 7, 1983 |
18.61 |
| Mar 4, 1983 |
18.58 |
| Mar 3, 1983 |
18.55 |
| Mar 2, 1983 |
18.52 |
| Mar 1, 1983 |
18.49 |
| Feb 28, 1983 |
18.47 |
| Feb 25, 1983 |
18.45 |
| Feb 24, 1983 |
18.43 |
| Feb 23, 1983 |
18.43 |
| Feb 22, 1983 |
18.42 |
| Feb 18, 1983 |
18.42 |
| Feb 17, 1983 |
18.42 |
| Feb 16, 1983 |
18.42 |
| Feb 15, 1983 |
18.42 |
| Feb 14, 1983 |
18.42 |
| Feb 11, 1983 |
18.41 |
| Feb 10, 1983 |
18.40 |
| Feb 9, 1983 |
18.38 |
| Feb 8, 1983 |
18.37 |
| Feb 7, 1983 |
18.35 |
| Feb 4, 1983 |
18.34 |
| Feb 3, 1983 |
18.33 |
| Feb 2, 1983 |
18.31 |
| Feb 1, 1983 |
18.28 |
| Jan 31, 1983 |
18.26 |
| Jan 28, 1983 |
18.25 |
| Jan 27, 1983 |
18.22 |
| Jan 26, 1983 |
18.20 |
| Jan 25, 1983 |
18.18 |
| Jan 24, 1983 |
18.18 |
| Jan 21, 1983 |
18.17 |
| Jan 20, 1983 |
18.16 |
| Jan 19, 1983 |
18.15 |
| Jan 18, 1983 |
18.14 |
| Jan 17, 1983 |
18.13 |
| Jan 14, 1983 |
18.11 |
| Jan 13, 1983 |
18.13 |
| Jan 12, 1983 |
18.14 |
| Jan 11, 1983 |
18.15 |
| Jan 10, 1983 |
18.16 |
| Jan 7, 1983 |
18.16 |
| Jan 6, 1983 |
18.17 |
| Jan 5, 1983 |
18.18 |
| Jan 4, 1983 |
18.19 |
| Jan 3, 1983 |
18.21 |
| Dec 31, 1982 |
18.24 |
| Dec 30, 1982 |
18.27 |
| Dec 29, 1982 |
18.30 |
| Dec 28, 1982 |
18.33 |
| Dec 27, 1982 |
18.35 |
| Dec 23, 1982 |
18.38 |
| Dec 22, 1982 |
18.41 |
| Dec 21, 1982 |
18.45 |
| Dec 20, 1982 |
18.49 |
| Dec 17, 1982 |
18.53 |
| Dec 16, 1982 |
18.55 |
| Dec 15, 1982 |
18.57 |
| Dec 14, 1982 |
18.58 |
| Dec 13, 1982 |
18.58 |
| Dec 10, 1982 |
18.58 |
| Dec 9, 1982 |
18.58 |
| Dec 8, 1982 |
18.58 |
| Dec 7, 1982 |
18.58 |
| Dec 6, 1982 |
18.57 |
| Dec 3, 1982 |
18.57 |
| Dec 2, 1982 |
18.58 |
| Dec 1, 1982 |
18.58 |
| Nov 30, 1982 |
18.59 |
| Nov 29, 1982 |
18.59 |
| Nov 26, 1982 |
18.59 |
| Nov 24, 1982 |
18.58 |
| Nov 23, 1982 |
18.58 |
| Nov 22, 1982 |
18.57 |
| Nov 19, 1982 |
18.56 |
| Nov 18, 1982 |
18.53 |
| Nov 17, 1982 |
18.52 |
| Nov 16, 1982 |
18.50 |
| Nov 15, 1982 |
18.50 |
| Nov 12, 1982 |
18.50 |
| Nov 11, 1982 |
18.48 |
| Nov 10, 1982 |
18.47 |
| Nov 9, 1982 |
18.45 |
| Nov 8, 1982 |
18.43 |
| Nov 5, 1982 |
18.42 |
| Nov 4, 1982 |
18.41 |
| Nov 3, 1982 |
18.39 |
| Nov 2, 1982 |
18.36 |
| Nov 1, 1982 |
18.33 |
| Oct 29, 1982 |
18.31 |
| Oct 28, 1982 |
18.27 |
| Oct 27, 1982 |
18.24 |
| Oct 26, 1982 |
18.20 |
| Oct 25, 1982 |
18.15 |
| Oct 22, 1982 |
18.10 |
| Oct 21, 1982 |
18.04 |
| Oct 20, 1982 |
17.98 |
| Oct 19, 1982 |
17.91 |
| Oct 18, 1982 |
17.84 |
| Oct 15, 1982 |
17.78 |
| Oct 14, 1982 |
17.72 |
| Oct 13, 1982 |
17.67 |
| Oct 12, 1982 |
17.62 |
| Oct 11, 1982 |
17.57 |
| Oct 8, 1982 |
17.51 |
| Oct 7, 1982 |
17.46 |
| Oct 6, 1982 |
17.41 |
| Oct 5, 1982 |
17.38 |
| Oct 4, 1982 |
17.35 |
| Oct 1, 1982 |
17.33 |
| Sep 30, 1982 |
17.30 |
| Sep 29, 1982 |
17.28 |
| Sep 28, 1982 |
17.26 |
| Sep 27, 1982 |
17.25 |
| Sep 24, 1982 |
17.23 |
| Sep 23, 1982 |
17.20 |
| Sep 22, 1982 |
17.18 |
| Sep 21, 1982 |
17.16 |
| Sep 20, 1982 |
17.14 |
| Sep 17, 1982 |
17.11 |
| Sep 16, 1982 |
17.08 |
| Sep 15, 1982 |
17.06 |
| Sep 14, 1982 |
17.03 |
| Sep 13, 1982 |
17.01 |
| Sep 10, 1982 |
16.99 |
| Sep 9, 1982 |
16.98 |
| Sep 8, 1982 |
16.96 |
| Sep 7, 1982 |
16.93 |
| Sep 3, 1982 |
16.91 |
| Sep 2, 1982 |
16.87 |
| Sep 1, 1982 |
16.83 |
| Aug 31, 1982 |
16.81 |
| Aug 30, 1982 |
16.77 |
| Aug 27, 1982 |
16.74 |
| Aug 26, 1982 |
16.72 |
| Aug 25, 1982 |
16.69 |
| Aug 24, 1982 |
16.66 |
| Aug 23, 1982 |
16.64 |
| Aug 20, 1982 |
16.61 |
| Aug 19, 1982 |
16.59 |
| Aug 18, 1982 |
16.58 |
| Aug 17, 1982 |
16.58 |
| Aug 16, 1982 |
16.57 |
| Aug 13, 1982 |
16.57 |
| Aug 12, 1982 |
16.58 |
| Aug 11, 1982 |
16.61 |
| Aug 10, 1982 |
16.63 |
| Aug 9, 1982 |
16.65 |
| Aug 6, 1982 |
16.67 |
| Aug 5, 1982 |
16.70 |
| Aug 4, 1982 |
16.73 |
| Aug 3, 1982 |
16.75 |
| Aug 2, 1982 |
16.75 |
| Jul 30, 1982 |
16.76 |
| Jul 29, 1982 |
16.77 |
| Jul 28, 1982 |
16.78 |
| Jul 27, 1982 |
16.80 |
| Jul 26, 1982 |
16.81 |
| Jul 23, 1982 |
16.82 |
| Jul 22, 1982 |
16.83 |
| Jul 21, 1982 |
16.84 |
| Jul 20, 1982 |
16.85 |
| Jul 19, 1982 |
16.86 |
| Jul 16, 1982 |
16.87 |
| Jul 15, 1982 |
16.88 |
| Jul 14, 1982 |
16.89 |
| Jul 13, 1982 |
16.90 |
| Jul 12, 1982 |
16.92 |
| Jul 9, 1982 |
16.94 |
| Jul 8, 1982 |
16.97 |
| Jul 7, 1982 |
17.00 |
| Jul 6, 1982 |
17.04 |
| Jul 2, 1982 |
17.08 |
| Jul 1, 1982 |
17.12 |
| Jun 30, 1982 |
17.15 |
| Jun 29, 1982 |
17.17 |
| Jun 28, 1982 |
17.20 |
| Jun 25, 1982 |
17.23 |
| Jun 24, 1982 |
17.25 |
| Jun 23, 1982 |
17.28 |
| Jun 22, 1982 |
17.31 |
| Jun 21, 1982 |
17.33 |
| Jun 18, 1982 |
17.35 |
| Jun 17, 1982 |
17.37 |
| Jun 16, 1982 |
17.39 |
| Jun 15, 1982 |
17.40 |
| Jun 14, 1982 |
17.41 |
| Jun 11, 1982 |
17.42 |
| Jun 10, 1982 |
17.42 |
| Jun 9, 1982 |
17.43 |
| Jun 8, 1982 |
17.43 |
| Jun 7, 1982 |
17.43 |
| Jun 4, 1982 |
17.44 |
| Jun 3, 1982 |
17.44 |
| Jun 2, 1982 |
17.45 |
| Jun 1, 1982 |
17.45 |
| May 28, 1982 |
17.45 |
| May 27, 1982 |
17.45 |
| May 26, 1982 |
17.44 |
| May 25, 1982 |
17.44 |
| May 24, 1982 |
17.43 |
| May 21, 1982 |
17.42 |
| May 20, 1982 |
17.42 |
| May 19, 1982 |
17.42 |
| May 18, 1982 |
17.43 |
| May 17, 1982 |
17.43 |
| May 14, 1982 |
17.44 |
| May 13, 1982 |
17.43 |
| May 12, 1982 |
17.43 |
| May 11, 1982 |
17.42 |
| May 10, 1982 |
17.42 |
| May 7, 1982 |
17.41 |
| May 6, 1982 |
17.39 |
| May 5, 1982 |
17.37 |
| May 4, 1982 |
17.36 |
| May 3, 1982 |
17.34 |
| Apr 30, 1982 |
17.32 |
| Apr 29, 1982 |
17.29 |
| Apr 28, 1982 |
17.25 |
| Apr 27, 1982 |
17.22 |
| Apr 26, 1982 |
17.17 |
| Apr 23, 1982 |
17.13 |
| Apr 22, 1982 |
17.09 |
| Apr 21, 1982 |
17.05 |
| Apr 20, 1982 |
17.01 |
| Apr 19, 1982 |
16.99 |
| Apr 16, 1982 |
16.94 |
| Apr 15, 1982 |
16.92 |
| Apr 14, 1982 |
16.90 |
| Apr 13, 1982 |
16.88 |
| Apr 12, 1982 |
16.87 |
| Apr 8, 1982 |
16.85 |
| Apr 7, 1982 |
16.84 |
| Apr 6, 1982 |
16.82 |
| Apr 5, 1982 |
16.80 |
| Apr 2, 1982 |
16.78 |
| Apr 1, 1982 |
16.76 |
| Mar 31, 1982 |
16.75 |
| Mar 30, 1982 |
16.74 |
| Mar 29, 1982 |
16.73 |
| Mar 26, 1982 |
16.72 |
| Mar 25, 1982 |
16.70 |
| Mar 24, 1982 |
16.68 |
| Mar 23, 1982 |
16.67 |
| Mar 22, 1982 |
16.65 |
| Mar 19, 1982 |
16.63 |
| Mar 18, 1982 |
16.61 |
| Mar 17, 1982 |
16.60 |
| Mar 16, 1982 |
16.59 |
| Mar 15, 1982 |
16.58 |
| Mar 12, 1982 |
16.56 |
| Mar 11, 1982 |
16.54 |
| Mar 10, 1982 |
16.52 |
| Mar 9, 1982 |
16.50 |
| Mar 8, 1982 |
16.48 |
| Mar 5, 1982 |
16.45 |
| Mar 4, 1982 |
16.43 |
| Mar 3, 1982 |
16.41 |
| Mar 2, 1982 |
16.40 |
| Mar 1, 1982 |
16.38 |
| Feb 26, 1982 |
16.36 |
| Feb 25, 1982 |
16.35 |
| Feb 24, 1982 |
16.34 |
| Feb 23, 1982 |
16.34 |
| Feb 22, 1982 |
16.34 |
| Feb 19, 1982 |
16.34 |
| Feb 18, 1982 |
16.35 |
| Feb 17, 1982 |
16.36 |
| Feb 16, 1982 |
16.37 |
| Feb 12, 1982 |
16.39 |
| Feb 11, 1982 |
16.40 |
| Feb 10, 1982 |
16.42 |
| Feb 9, 1982 |
16.44 |
| Feb 8, 1982 |
16.45 |
| Feb 5, 1982 |
16.48 |
| Feb 4, 1982 |
16.49 |
| Feb 3, 1982 |
16.51 |
| Feb 2, 1982 |
16.52 |
| Feb 1, 1982 |
16.53 |
| Jan 29, 1982 |
16.54 |
| Jan 28, 1982 |
16.54 |
| Jan 27, 1982 |
16.55 |
| Jan 26, 1982 |
16.56 |
| Jan 25, 1982 |
16.58 |
| Jan 22, 1982 |
16.58 |
| Jan 21, 1982 |
16.59 |
| Jan 20, 1982 |
16.59 |
| Jan 19, 1982 |
16.59 |
| Jan 18, 1982 |
16.58 |
| Jan 15, 1982 |
16.58 |
| Jan 14, 1982 |
16.59 |
| Jan 13, 1982 |
16.61 |
| Jan 12, 1982 |
16.62 |
| Jan 11, 1982 |
16.62 |
| Jan 8, 1982 |
16.61 |
| Jan 7, 1982 |
16.61 |
| Jan 6, 1982 |
16.61 |
| Jan 5, 1982 |
16.60 |
| Jan 4, 1982 |
16.60 |
| Dec 31, 1981 |
16.60 |
| Dec 30, 1981 |
16.60 |
| Dec 29, 1981 |
16.60 |
| Dec 28, 1981 |
16.60 |
| Dec 24, 1981 |
16.61 |
| Dec 23, 1981 |
16.61 |
| Dec 22, 1981 |
16.62 |
| Dec 21, 1981 |
16.63 |
| Dec 18, 1981 |
16.64 |
| Dec 17, 1981 |
16.64 |
| Dec 16, 1981 |
16.65 |
| Dec 15, 1981 |
16.65 |
| Dec 14, 1981 |
16.65 |
| Dec 11, 1981 |
16.65 |
| Dec 10, 1981 |
16.64 |
| Dec 9, 1981 |
16.63 |
| Dec 8, 1981 |
16.61 |
| Dec 7, 1981 |
16.60 |
| Dec 4, 1981 |
16.58 |
| Dec 3, 1981 |
16.57 |
| Dec 2, 1981 |
16.55 |
| Dec 1, 1981 |
16.53 |
| Nov 30, 1981 |
16.52 |
| Nov 27, 1981 |
16.50 |
| Nov 25, 1981 |
16.47 |
| Nov 24, 1981 |
16.45 |
| Nov 23, 1981 |
16.44 |
| Nov 20, 1981 |
16.42 |
| Nov 19, 1981 |
16.41 |
| Nov 18, 1981 |
16.39 |
| Nov 17, 1981 |
16.37 |
| Nov 16, 1981 |
16.34 |
| Nov 13, 1981 |
16.32 |
| Nov 12, 1981 |
16.30 |
| Nov 11, 1981 |
16.28 |
| Nov 10, 1981 |
16.28 |
| Nov 9, 1981 |
16.28 |
| Nov 6, 1981 |
16.28 |
| Nov 5, 1981 |
16.29 |
| Nov 4, 1981 |
16.29 |
| Nov 3, 1981 |
16.30 |
| Nov 2, 1981 |
16.28 |
| Oct 30, 1981 |
16.28 |
| Oct 29, 1981 |
16.28 |
| Oct 28, 1981 |
16.30 |
| Oct 27, 1981 |
16.31 |
| Oct 26, 1981 |
16.32 |
| Oct 23, 1981 |
16.33 |
| Oct 22, 1981 |
16.35 |
| Oct 21, 1981 |
16.36 |
| Oct 20, 1981 |
16.38 |
| Oct 19, 1981 |
16.39 |
| Oct 16, 1981 |
16.39 |
| Oct 15, 1981 |
16.40 |
| Oct 14, 1981 |
16.40 |
| Oct 13, 1981 |
16.40 |
| Oct 12, 1981 |
16.41 |
| Oct 9, 1981 |
16.42 |
| Oct 8, 1981 |
16.43 |
| Oct 7, 1981 |
16.45 |
| Oct 6, 1981 |
16.46 |
| Oct 5, 1981 |
16.48 |
| Oct 2, 1981 |
16.49 |
| Oct 1, 1981 |
16.50 |
| Sep 30, 1981 |
16.51 |
| Sep 29, 1981 |
16.52 |
| Sep 28, 1981 |
16.54 |
| Sep 25, 1981 |
16.56 |
| Sep 24, 1981 |
16.58 |
| Sep 23, 1981 |
16.59 |
| Sep 22, 1981 |
16.61 |
| Sep 21, 1981 |
16.64 |
| Sep 18, 1981 |
16.66 |
| Sep 17, 1981 |
16.67 |
| Sep 16, 1981 |
16.69 |
| Sep 15, 1981 |
16.70 |
| Sep 14, 1981 |
16.72 |
| Sep 11, 1981 |
16.73 |
| Sep 10, 1981 |
16.74 |
| Sep 9, 1981 |
16.75 |
| Sep 8, 1981 |
16.77 |
| Sep 4, 1981 |
16.80 |
| Sep 3, 1981 |
16.82 |
| Sep 2, 1981 |
16.84 |
| Sep 1, 1981 |
16.86 |
| Aug 31, 1981 |
16.87 |
| Aug 28, 1981 |
16.88 |
| Aug 27, 1981 |
16.90 |
| Aug 26, 1981 |
16.92 |
| Aug 25, 1981 |
16.94 |
| Aug 24, 1981 |
16.97 |
| Aug 21, 1981 |
16.98 |
| Aug 20, 1981 |
16.98 |
| Aug 19, 1981 |
16.97 |
| Aug 18, 1981 |
16.96 |
| Aug 17, 1981 |
16.95 |
| Aug 14, 1981 |
16.94 |
| Aug 13, 1981 |
16.92 |
| Aug 12, 1981 |
16.91 |
| Aug 11, 1981 |
16.90 |
| Aug 10, 1981 |
16.89 |
| Aug 7, 1981 |
16.88 |
| Aug 6, 1981 |
16.88 |
| Aug 5, 1981 |
16.88 |
| Aug 4, 1981 |
16.87 |
| Aug 3, 1981 |
16.86 |
| Jul 31, 1981 |
16.84 |
| Jul 30, 1981 |
16.82 |
| Jul 29, 1981 |
16.80 |
| Jul 28, 1981 |
16.77 |
| Jul 27, 1981 |
16.75 |
| Jul 24, 1981 |
16.73 |
| Jul 23, 1981 |
16.72 |
| Jul 22, 1981 |
16.70 |
| Jul 21, 1981 |
16.68 |
| Jul 20, 1981 |
16.66 |
| Jul 17, 1981 |
16.63 |
| Jul 16, 1981 |
16.60 |
| Jul 15, 1981 |
16.57 |
| Jul 14, 1981 |
16.55 |
| Jul 13, 1981 |
16.53 |
| Jul 10, 1981 |
16.51 |
| Jul 9, 1981 |
16.50 |
| Jul 8, 1981 |
16.50 |
| Jul 7, 1981 |
16.49 |
| Jul 6, 1981 |
16.49 |
| Jul 2, 1981 |
16.49 |
| Jul 1, 1981 |
16.48 |
| Jun 30, 1981 |
16.48 |
| Jun 29, 1981 |
16.48 |
| Jun 26, 1981 |
16.46 |
| Jun 25, 1981 |
16.44 |
| Jun 24, 1981 |
16.42 |
| Jun 23, 1981 |
16.40 |
| Jun 22, 1981 |
16.38 |
| Jun 19, 1981 |
16.36 |
| Jun 18, 1981 |
16.33 |
| Jun 17, 1981 |
16.31 |
| Jun 16, 1981 |
16.28 |
| Jun 15, 1981 |
16.26 |
| Jun 12, 1981 |
16.24 |
| Jun 11, 1981 |
16.23 |
| Jun 10, 1981 |
16.22 |
| Jun 9, 1981 |
16.22 |
| Jun 8, 1981 |
16.22 |
| Jun 5, 1981 |
16.23 |
| Jun 4, 1981 |
16.24 |
| Jun 3, 1981 |
16.24 |
| Jun 2, 1981 |
16.25 |
| Jun 1, 1981 |
16.27 |
| May 29, 1981 |
16.28 |
| May 28, 1981 |
16.29 |
| May 27, 1981 |
16.30 |
| May 26, 1981 |
16.31 |
| May 22, 1981 |
16.32 |
| May 21, 1981 |
16.33 |
| May 20, 1981 |
16.33 |
| May 19, 1981 |
16.34 |
| May 18, 1981 |
16.34 |
| May 15, 1981 |
16.34 |
| May 14, 1981 |
16.34 |
| May 13, 1981 |
16.34 |
| May 12, 1981 |
16.34 |
| May 11, 1981 |
16.35 |
| May 8, 1981 |
16.36 |
| May 7, 1981 |
16.38 |
| May 6, 1981 |
16.40 |
| May 5, 1981 |
16.41 |
| May 4, 1981 |
16.43 |
| May 1, 1981 |
16.43 |
| Apr 30, 1981 |
16.42 |
| Apr 29, 1981 |
16.42 |
| Apr 28, 1981 |
16.41 |
| Apr 27, 1981 |
16.40 |
| Apr 24, 1981 |
16.38 |
| Apr 23, 1981 |
16.37 |
| Apr 22, 1981 |
16.36 |
| Apr 21, 1981 |
16.35 |
| Apr 20, 1981 |
16.34 |
| Apr 16, 1981 |
16.33 |
| Apr 15, 1981 |
16.33 |
| Apr 14, 1981 |
16.34 |
| Apr 13, 1981 |
16.35 |
| Apr 10, 1981 |
16.38 |
| Apr 9, 1981 |
16.39 |
| Apr 8, 1981 |
16.41 |
| Apr 7, 1981 |
16.42 |
| Apr 6, 1981 |
16.42 |
| Apr 3, 1981 |
16.44 |
| Apr 2, 1981 |
16.45 |
| Apr 1, 1981 |
16.47 |
| Mar 31, 1981 |
16.49 |
| Mar 30, 1981 |
16.52 |
| Mar 27, 1981 |
16.54 |
| Mar 26, 1981 |
16.56 |
| Mar 25, 1981 |
16.58 |
| Mar 24, 1981 |
16.61 |
| Mar 23, 1981 |
16.63 |
| Mar 20, 1981 |
16.66 |
| Mar 19, 1981 |
16.67 |
| Mar 18, 1981 |
16.69 |
| Mar 17, 1981 |
16.72 |
| Mar 16, 1981 |
16.74 |
| Mar 13, 1981 |
16.75 |
| Mar 12, 1981 |
16.75 |
| Mar 11, 1981 |
16.75 |
| Mar 10, 1981 |
16.75 |
| Mar 9, 1981 |
16.76 |
| Mar 6, 1981 |
16.78 |
| Mar 5, 1981 |
16.80 |
| Mar 4, 1981 |
16.82 |
| Mar 3, 1981 |
16.83 |
| Mar 2, 1981 |
16.84 |
| Feb 27, 1981 |
16.84 |
| Feb 26, 1981 |
16.84 |
| Feb 25, 1981 |
16.83 |
| Feb 24, 1981 |
16.83 |
| Feb 23, 1981 |
16.82 |
| Feb 20, 1981 |
16.81 |
| Feb 19, 1981 |
16.81 |
| Feb 18, 1981 |
16.80 |
| Feb 17, 1981 |
16.80 |
| Feb 13, 1981 |
16.81 |
| Feb 12, 1981 |
16.81 |
| Feb 11, 1981 |
16.81 |
| Feb 10, 1981 |
16.81 |
| Feb 9, 1981 |
16.81 |
| Feb 6, 1981 |
16.80 |
| Feb 5, 1981 |
16.80 |
| Feb 4, 1981 |
16.80 |
| Feb 3, 1981 |
16.80 |
| Feb 2, 1981 |
16.78 |
| Jan 30, 1981 |
16.77 |
| Jan 29, 1981 |
16.76 |
| Jan 28, 1981 |
16.75 |
| Jan 27, 1981 |
16.74 |
| Jan 26, 1981 |
16.74 |
| Jan 23, 1981 |
16.75 |
| Jan 22, 1981 |
16.75 |
| Jan 21, 1981 |
16.73 |
| Jan 20, 1981 |
16.71 |
| Jan 19, 1981 |
16.69 |
| Jan 16, 1981 |
16.67 |
| Jan 15, 1981 |
16.65 |
| Jan 14, 1981 |
16.65 |
| Jan 13, 1981 |
16.65 |
| Jan 12, 1981 |
16.65 |
| Jan 9, 1981 |
16.64 |
| Jan 8, 1981 |
16.63 |
| Jan 7, 1981 |
16.63 |
| Jan 6, 1981 |
16.62 |
| Jan 5, 1981 |
16.61 |
| Jan 2, 1981 |
16.60 |
| Dec 31, 1980 |
16.61 |
| Dec 30, 1980 |
16.63 |
| Dec 29, 1980 |
16.65 |
| Dec 26, 1980 |
16.66 |
| Dec 24, 1980 |
16.68 |
| Dec 23, 1980 |
16.70 |
| Dec 22, 1980 |
16.72 |
| Dec 19, 1980 |
16.73 |
| Dec 18, 1980 |
16.75 |
| Dec 17, 1980 |
16.77 |
| Dec 16, 1980 |
16.81 |
| Dec 15, 1980 |
16.84 |
| Dec 12, 1980 |
16.87 |
| Dec 11, 1980 |
16.90 |
| Dec 10, 1980 |
16.92 |
| Dec 9, 1980 |
16.94 |
| Dec 8, 1980 |
16.97 |
| Dec 5, 1980 |
16.99 |
| Dec 4, 1980 |
17.01 |
| Dec 3, 1980 |
17.04 |
| Dec 2, 1980 |
17.07 |
| Dec 1, 1980 |
17.10 |
| Nov 28, 1980 |
17.14 |
| Nov 26, 1980 |
17.17 |
| Nov 25, 1980 |
17.19 |
| Nov 24, 1980 |
17.23 |
| Nov 21, 1980 |
17.26 |
| Nov 20, 1980 |
17.30 |
| Nov 19, 1980 |
17.33 |
| Nov 18, 1980 |
17.35 |
| Nov 17, 1980 |
17.38 |
| Nov 14, 1980 |
17.41 |
| Nov 13, 1980 |
17.43 |
| Nov 12, 1980 |
17.46 |
| Nov 11, 1980 |
17.47 |
| Nov 10, 1980 |
17.49 |
| Nov 7, 1980 |
17.51 |
| Nov 6, 1980 |
17.53 |
| Nov 5, 1980 |
17.55 |
| Nov 3, 1980 |
17.57 |
| Oct 31, 1980 |
17.58 |
| Oct 30, 1980 |
17.58 |
| Oct 29, 1980 |
17.58 |
| Oct 28, 1980 |
17.58 |
| Oct 27, 1980 |
17.59 |
| Oct 24, 1980 |
17.60 |
| Oct 23, 1980 |
17.60 |
| Oct 22, 1980 |
17.61 |
| Oct 21, 1980 |
17.61 |
| Oct 20, 1980 |
17.62 |
| Oct 17, 1980 |
17.63 |
| Oct 16, 1980 |
17.63 |
| Oct 15, 1980 |
17.64 |
| Oct 14, 1980 |
17.65 |
| Oct 13, 1980 |
17.67 |
| Oct 10, 1980 |
17.70 |
| Oct 9, 1980 |
17.73 |
| Oct 8, 1980 |
17.76 |
| Oct 7, 1980 |
17.78 |
| Oct 6, 1980 |
17.80 |
| Oct 3, 1980 |
17.83 |
| Oct 2, 1980 |
17.86 |
| Oct 1, 1980 |
17.91 |
| Sep 30, 1980 |
17.95 |
| Sep 29, 1980 |
18.00 |
| Sep 26, 1980 |
18.05 |
| Sep 25, 1980 |
18.09 |
| Sep 24, 1980 |
18.14 |
| Sep 23, 1980 |
18.18 |
| Sep 22, 1980 |
18.22 |
| Sep 19, 1980 |
18.26 |
| Sep 18, 1980 |
18.29 |
| Sep 17, 1980 |
18.32 |
| Sep 16, 1980 |
18.35 |
| Sep 15, 1980 |
18.39 |
| Sep 12, 1980 |
18.42 |
| Sep 11, 1980 |
18.45 |
| Sep 10, 1980 |
18.48 |
| Sep 9, 1980 |
18.50 |
| Sep 8, 1980 |
18.54 |
| Sep 5, 1980 |
18.57 |
| Sep 4, 1980 |
18.60 |
| Sep 3, 1980 |
18.62 |
| Sep 2, 1980 |
18.65 |
| Aug 29, 1980 |
18.68 |
| Aug 28, 1980 |
18.72 |
| Aug 27, 1980 |
18.76 |
| Aug 26, 1980 |
18.80 |
| Aug 25, 1980 |
18.84 |
| Aug 22, 1980 |
18.87 |
| Aug 21, 1980 |
18.90 |
| Aug 20, 1980 |
18.92 |
| Aug 19, 1980 |
18.94 |
| Aug 18, 1980 |
18.95 |
| Aug 15, 1980 |
18.97 |
| Aug 14, 1980 |
18.98 |
| Aug 13, 1980 |
18.99 |
| Aug 12, 1980 |
19.00 |
| Aug 11, 1980 |
19.00 |
| Aug 8, 1980 |
19.02 |
| Aug 7, 1980 |
19.05 |
| Aug 6, 1980 |
19.08 |
| Aug 5, 1980 |
19.10 |
| Aug 4, 1980 |
19.11 |
| Aug 1, 1980 |
19.11 |
| Jul 31, 1980 |
19.10 |
| Jul 30, 1980 |
19.08 |
| Jul 29, 1980 |
19.08 |
| Jul 28, 1980 |
19.07 |
| Jul 25, 1980 |
19.07 |
| Jul 24, 1980 |
19.06 |
| Jul 23, 1980 |
19.05 |
| Jul 22, 1980 |
19.03 |
| Jul 21, 1980 |
19.02 |
| Jul 18, 1980 |
19.01 |
| Jul 17, 1980 |
19.00 |
| Jul 16, 1980 |
18.98 |
| Jul 15, 1980 |
18.95 |
| Jul 14, 1980 |
18.94 |
| Jul 11, 1980 |
18.93 |
| Jul 10, 1980 |
18.92 |
| Jul 9, 1980 |
18.91 |
| Jul 8, 1980 |
18.89 |
| Jul 7, 1980 |
18.88 |
| Jul 3, 1980 |
18.85 |
| Jul 2, 1980 |
18.84 |
| Jul 1, 1980 |
18.83 |
| Jun 30, 1980 |
18.81 |
| Jun 27, 1980 |
18.80 |
| Jun 26, 1980 |
18.77 |
| Jun 25, 1980 |
18.73 |
| Jun 24, 1980 |
18.69 |
| Jun 23, 1980 |
18.65 |
| Jun 20, 1980 |
18.61 |
| Jun 19, 1980 |
18.58 |
| Jun 18, 1980 |
18.54 |
| Jun 17, 1980 |
18.49 |
| Jun 16, 1980 |
18.44 |
| Jun 13, 1980 |
18.40 |
| Jun 12, 1980 |
18.35 |
| Jun 11, 1980 |
18.30 |
| Jun 10, 1980 |
18.24 |
| Jun 9, 1980 |
18.18 |
| Jun 6, 1980 |
18.12 |
| Jun 5, 1980 |
18.06 |
| Jun 4, 1980 |
18.01 |
| Jun 3, 1980 |
17.97 |
| Jun 2, 1980 |
17.92 |
| May 30, 1980 |
17.89 |
| May 29, 1980 |
17.83 |
| May 28, 1980 |
17.78 |
| May 27, 1980 |
17.72 |
| May 23, 1980 |
17.66 |
| May 22, 1980 |
17.61 |
| May 21, 1980 |
17.57 |
| May 20, 1980 |
17.52 |
| May 19, 1980 |
17.48 |
| May 16, 1980 |
17.42 |
| May 15, 1980 |
17.36 |
| May 14, 1980 |
17.31 |
| May 13, 1980 |
17.26 |
| May 12, 1980 |
17.21 |
| May 9, 1980 |
17.18 |
| May 8, 1980 |
17.13 |
| May 7, 1980 |
17.08 |
| May 6, 1980 |
17.02 |
| May 5, 1980 |
16.99 |
| May 2, 1980 |
16.95 |
| May 1, 1980 |
16.92 |
| Apr 30, 1980 |
16.88 |
| Apr 29, 1980 |
16.84 |
| Apr 28, 1980 |
16.81 |
| Apr 25, 1980 |
16.78 |
| Apr 24, 1980 |
16.76 |
| Apr 23, 1980 |
16.74 |
| Apr 22, 1980 |
16.73 |
| Apr 21, 1980 |
16.70 |
| Apr 18, 1980 |
16.69 |
| Apr 17, 1980 |
16.67 |
| Apr 16, 1980 |
16.67 |
| Apr 15, 1980 |
16.69 |
| Apr 14, 1980 |
16.71 |
| Apr 11, 1980 |
16.73 |
| Apr 10, 1980 |
16.75 |
| Apr 9, 1980 |
16.76 |
| Apr 8, 1980 |
16.78 |
| Apr 7, 1980 |
16.80 |
| Apr 3, 1980 |
16.83 |
| Apr 2, 1980 |
16.85 |
| Apr 1, 1980 |
16.89 |
| Mar 31, 1980 |
16.92 |
| Mar 28, 1980 |
16.97 |
| Mar 27, 1980 |
17.02 |
| Mar 26, 1980 |
17.09 |
| Mar 25, 1980 |
17.15 |
| Mar 24, 1980 |
17.20 |
| Mar 21, 1980 |
17.25 |
| Mar 20, 1980 |
17.30 |
| Mar 19, 1980 |
17.35 |
| Mar 18, 1980 |
17.40 |
| Mar 17, 1980 |
17.43 |
| Mar 14, 1980 |
17.47 |
| Mar 13, 1980 |
17.50 |
| Mar 12, 1980 |
17.53 |
| Mar 11, 1980 |
17.56 |
| Mar 10, 1980 |
17.59 |
| Mar 7, 1980 |
17.62 |
| Mar 6, 1980 |
17.66 |
| Mar 5, 1980 |
17.69 |
| Mar 4, 1980 |
17.73 |
| Mar 3, 1980 |
17.75 |
| Feb 29, 1980 |
17.78 |
| Feb 28, 1980 |
17.81 |
| Feb 27, 1980 |
17.84 |
| Feb 26, 1980 |
17.88 |
| Feb 25, 1980 |
17.92 |
| Feb 22, 1980 |
17.95 |
| Feb 21, 1980 |
18.00 |
| Feb 20, 1980 |
18.03 |
| Feb 19, 1980 |
18.07 |
| Feb 15, 1980 |
18.11 |
| Feb 14, 1980 |
18.15 |
| Feb 13, 1980 |
18.18 |
| Feb 12, 1980 |
18.21 |
| Feb 11, 1980 |
18.24 |
| Feb 8, 1980 |
18.26 |
| Feb 7, 1980 |
18.30 |
| Feb 6, 1980 |
18.32 |
| Feb 5, 1980 |
18.33 |
| Feb 4, 1980 |
18.33 |
| Feb 1, 1980 |
18.32 |
| Jan 31, 1980 |
18.30 |
| Jan 30, 1980 |
18.29 |
| Jan 29, 1980 |
18.28 |
| Jan 28, 1980 |
18.28 |
| Jan 25, 1980 |
18.27 |
| Jan 24, 1980 |
18.26 |
| Jan 23, 1980 |
18.26 |
| Jan 22, 1980 |
18.25 |
| Jan 21, 1980 |
18.24 |
| Jan 18, 1980 |
18.24 |
| Jan 17, 1980 |
18.24 |
| Jan 16, 1980 |
18.23 |
| Jan 15, 1980 |
18.23 |
| Jan 14, 1980 |
18.23 |
| Jan 11, 1980 |
18.24 |
| Jan 10, 1980 |
18.25 |
| Jan 9, 1980 |
18.25 |
| Jan 8, 1980 |
18.25 |
| Jan 7, 1980 |
18.24 |
| Jan 4, 1980 |
18.25 |
| Jan 3, 1980 |
18.25 |
| Jan 2, 1980 |
18.26 |
| Dec 31, 1979 |
18.28 |
| Dec 28, 1979 |
18.31 |
| Dec 27, 1979 |
18.33 |
| Dec 26, 1979 |
18.35 |
| Dec 24, 1979 |
18.37 |
| Dec 21, 1979 |
18.40 |
| Dec 20, 1979 |
18.41 |
| Dec 19, 1979 |
18.43 |
| Dec 18, 1979 |
18.45 |
| Dec 17, 1979 |
18.47 |
| Dec 14, 1979 |
18.50 |
| Dec 13, 1979 |
18.52 |
| Dec 12, 1979 |
18.55 |
| Dec 11, 1979 |
18.57 |
| Dec 10, 1979 |
18.58 |
| Dec 7, 1979 |
18.59 |
| Dec 6, 1979 |
18.60 |
| Dec 5, 1979 |
18.60 |
| Dec 4, 1979 |
18.61 |
| Dec 3, 1979 |
18.62 |
| Nov 30, 1979 |
18.63 |
| Nov 29, 1979 |
18.64 |
| Nov 28, 1979 |
18.65 |
| Nov 27, 1979 |
18.66 |
| Nov 26, 1979 |
18.67 |
| Nov 23, 1979 |
18.69 |
| Nov 21, 1979 |
18.73 |
| Nov 20, 1979 |
18.77 |
| Nov 19, 1979 |
18.82 |
| Nov 16, 1979 |
18.86 |
| Nov 15, 1979 |
18.90 |
| Nov 14, 1979 |
18.94 |
| Nov 13, 1979 |
18.99 |
| Nov 12, 1979 |
19.03 |
| Nov 9, 1979 |
19.08 |
| Nov 8, 1979 |
19.13 |
| Nov 7, 1979 |
19.18 |
| Nov 6, 1979 |
19.23 |
| Nov 5, 1979 |
19.28 |
| Nov 2, 1979 |
19.33 |
| Nov 1, 1979 |
19.38 |
| Oct 31, 1979 |
19.41 |
| Oct 30, 1979 |
19.44 |
| Oct 29, 1979 |
19.48 |
| Oct 26, 1979 |
19.51 |
| Oct 25, 1979 |
19.55 |
| Oct 24, 1979 |
19.59 |
| Oct 23, 1979 |
19.64 |
| Oct 22, 1979 |
19.68 |
| Oct 19, 1979 |
19.73 |
| Oct 18, 1979 |
19.77 |
| Oct 17, 1979 |
19.81 |
| Oct 16, 1979 |
19.85 |
| Oct 15, 1979 |
19.90 |
| Oct 12, 1979 |
19.95 |
| Oct 11, 1979 |
20.01 |
| Oct 10, 1979 |
20.08 |
| Oct 9, 1979 |
20.14 |
| Oct 8, 1979 |
20.19 |
| Oct 5, 1979 |
20.25 |
| Oct 4, 1979 |
20.30 |
| Oct 3, 1979 |
20.34 |
| Oct 2, 1979 |
20.39 |
| Oct 1, 1979 |
20.43 |
| Sep 28, 1979 |
20.49 |
| Sep 27, 1979 |
20.54 |
| Sep 26, 1979 |
20.60 |
| Sep 25, 1979 |
20.65 |
| Sep 24, 1979 |
20.71 |
| Sep 21, 1979 |
20.77 |
| Sep 20, 1979 |
20.83 |
| Sep 19, 1979 |
20.88 |
| Sep 18, 1979 |
20.93 |
| Sep 17, 1979 |
20.99 |
| Sep 14, 1979 |
21.02 |
| Sep 13, 1979 |
21.06 |
| Sep 12, 1979 |
21.09 |
| Sep 11, 1979 |
21.13 |
| Sep 10, 1979 |
21.15 |
| Sep 7, 1979 |
21.19 |
| Sep 6, 1979 |
21.22 |
| Sep 5, 1979 |
21.24 |
| Sep 4, 1979 |
21.26 |
| Aug 31, 1979 |
21.29 |
| Aug 30, 1979 |
21.31 |
| Aug 29, 1979 |
21.33 |
| Aug 28, 1979 |
21.34 |
| Aug 27, 1979 |
21.36 |
| Aug 24, 1979 |
21.37 |
| Aug 23, 1979 |
21.38 |
| Aug 22, 1979 |
21.41 |
| Aug 21, 1979 |
21.43 |
| Aug 20, 1979 |
21.45 |
| Aug 17, 1979 |
21.47 |
| Aug 16, 1979 |
21.48 |
| Aug 15, 1979 |
21.49 |
| Aug 14, 1979 |
21.49 |
| Aug 13, 1979 |
21.48 |
| Aug 10, 1979 |
21.48 |
| Aug 9, 1979 |
21.47 |
| Aug 8, 1979 |
21.45 |
| Aug 7, 1979 |
21.44 |
| Aug 6, 1979 |
21.42 |
| Aug 3, 1979 |
21.41 |
| Aug 2, 1979 |
21.37 |
| Aug 1, 1979 |
21.33 |
| Jul 31, 1979 |
21.31 |
| Jul 30, 1979 |
21.29 |
| Jul 27, 1979 |
21.26 |
| Jul 26, 1979 |
21.23 |
| Jul 25, 1979 |
21.19 |
| Jul 24, 1979 |
21.16 |
| Jul 23, 1979 |
21.13 |
| Jul 20, 1979 |
21.10 |
| Jul 19, 1979 |
21.07 |
| Jul 18, 1979 |
21.03 |
| Jul 17, 1979 |
21.00 |
| Jul 16, 1979 |
20.97 |
| Jul 13, 1979 |
20.95 |
| Jul 12, 1979 |
20.94 |
| Jul 11, 1979 |
20.92 |
| Jul 10, 1979 |
20.91 |
| Jul 9, 1979 |
20.90 |
| Jul 6, 1979 |
20.89 |
| Jul 5, 1979 |
20.89 |
| Jul 3, 1979 |
20.90 |
| Jul 2, 1979 |
20.90 |
| Jun 29, 1979 |
20.91 |
| Jun 28, 1979 |
20.93 |
| Jun 27, 1979 |
20.94 |
| Jun 26, 1979 |
20.95 |
| Jun 25, 1979 |
20.96 |
| Jun 22, 1979 |
20.97 |
| Jun 21, 1979 |
20.97 |
| Jun 20, 1979 |
20.98 |
| Jun 19, 1979 |
20.99 |
| Jun 18, 1979 |
21.00 |
| Jun 15, 1979 |
21.01 |
| Jun 14, 1979 |
21.03 |
| Jun 13, 1979 |
21.04 |
| Jun 12, 1979 |
21.04 |
| Jun 11, 1979 |
21.04 |
| Jun 8, 1979 |
21.04 |
| Jun 7, 1979 |
21.05 |
| Jun 6, 1979 |
21.06 |
| Jun 5, 1979 |
21.07 |
| Jun 4, 1979 |
21.09 |
| Jun 1, 1979 |
21.12 |
| May 31, 1979 |
21.15 |
| May 30, 1979 |
21.18 |
| May 29, 1979 |
21.20 |
| May 25, 1979 |
21.24 |
| May 24, 1979 |
21.27 |
| May 23, 1979 |
21.30 |
| May 22, 1979 |
21.33 |
| May 21, 1979 |
21.36 |
| May 18, 1979 |
21.40 |
| May 17, 1979 |
21.42 |
| May 16, 1979 |
21.45 |
| May 15, 1979 |
21.49 |
| May 14, 1979 |
21.52 |
| May 11, 1979 |
21.56 |
| May 10, 1979 |
21.59 |
| May 9, 1979 |
21.62 |
| May 8, 1979 |
21.65 |
| May 7, 1979 |
21.68 |
| May 4, 1979 |
21.72 |
| May 3, 1979 |
21.74 |
| May 2, 1979 |
21.75 |
| May 1, 1979 |
21.76 |
| Apr 30, 1979 |
21.78 |
| Apr 27, 1979 |
21.79 |
| Apr 26, 1979 |
21.80 |
| Apr 25, 1979 |
21.81 |
| Apr 24, 1979 |
21.81 |
| Apr 23, 1979 |
21.82 |
| Apr 20, 1979 |
21.82 |
| Apr 19, 1979 |
21.82 |
| Apr 18, 1979 |
21.82 |
| Apr 17, 1979 |
21.81 |
| Apr 16, 1979 |
21.83 |
| Apr 12, 1979 |
21.85 |
| Apr 11, 1979 |
21.87 |
| Apr 10, 1979 |
21.89 |
| Apr 9, 1979 |
21.91 |
| Apr 6, 1979 |
21.92 |
| Apr 5, 1979 |
21.94 |
| Apr 4, 1979 |
21.95 |
| Apr 3, 1979 |
21.96 |
| Apr 2, 1979 |
21.97 |
| Mar 30, 1979 |
21.98 |
| Mar 29, 1979 |
21.99 |
| Mar 28, 1979 |
22.00 |
| Mar 27, 1979 |
22.00 |
| Mar 26, 1979 |
22.01 |
| Mar 23, 1979 |
22.03 |
| Mar 22, 1979 |
22.03 |
| Mar 21, 1979 |
22.04 |
| Mar 20, 1979 |
22.04 |
| Mar 19, 1979 |
22.05 |
| Mar 16, 1979 |
22.06 |
| Mar 15, 1979 |
22.06 |
| Mar 14, 1979 |
22.06 |
| Mar 13, 1979 |
22.06 |
| Mar 12, 1979 |
22.04 |
| Mar 9, 1979 |
22.03 |
| Mar 8, 1979 |
22.02 |
| Mar 7, 1979 |
22.01 |
| Mar 6, 1979 |
22.00 |
| Mar 5, 1979 |
21.99 |
| Mar 2, 1979 |
21.98 |
| Mar 1, 1979 |
21.97 |
| Feb 28, 1979 |
21.97 |
| Feb 27, 1979 |
21.96 |
| Feb 26, 1979 |
21.97 |
| Feb 23, 1979 |
21.97 |
| Feb 22, 1979 |
21.97 |
| Feb 21, 1979 |
21.98 |
| Feb 20, 1979 |
21.99 |
| Feb 16, 1979 |
21.99 |
| Feb 15, 1979 |
21.99 |
| Feb 14, 1979 |
21.99 |
| Feb 13, 1979 |
21.99 |
| Feb 12, 1979 |
22.00 |
| Feb 9, 1979 |
22.00 |
| Feb 8, 1979 |
21.99 |
| Feb 7, 1979 |
21.99 |
| Feb 6, 1979 |
21.98 |
| Feb 5, 1979 |
21.98 |
| Feb 2, 1979 |
21.97 |
| Feb 1, 1979 |
21.95 |
| Jan 31, 1979 |
21.92 |
| Jan 30, 1979 |
21.90 |
| Jan 29, 1979 |
21.86 |
| Jan 26, 1979 |
21.83 |
| Jan 25, 1979 |
21.81 |
| Jan 24, 1979 |
21.79 |
| Jan 23, 1979 |
21.77 |
| Jan 22, 1979 |
21.74 |
| Jan 19, 1979 |
21.72 |
| Jan 18, 1979 |
21.69 |
| Jan 17, 1979 |
21.67 |
| Jan 16, 1979 |
21.65 |
| Jan 15, 1979 |
21.64 |
| Jan 12, 1979 |
21.63 |
| Jan 11, 1979 |
21.61 |
| Jan 10, 1979 |
21.62 |
| Jan 9, 1979 |
21.63 |
| Jan 8, 1979 |
21.65 |
| Jan 5, 1979 |
21.67 |
| Jan 4, 1979 |
21.69 |
| Jan 3, 1979 |
21.71 |
| Jan 2, 1979 |
21.74 |
| Dec 29, 1978 |
21.77 |
| Dec 28, 1978 |
21.81 |
| Dec 27, 1978 |
21.85 |
| Dec 26, 1978 |
21.90 |
| Dec 22, 1978 |
21.95 |
| Dec 21, 1978 |
22.00 |
| Dec 20, 1978 |
22.05 |
| Dec 19, 1978 |
22.09 |
| Dec 18, 1978 |
22.13 |
| Dec 15, 1978 |
22.16 |
| Dec 14, 1978 |
22.19 |
| Dec 13, 1978 |
22.22 |
| Dec 12, 1978 |
22.25 |
| Dec 11, 1978 |
22.27 |
| Dec 8, 1978 |
22.29 |
| Dec 7, 1978 |
22.30 |
| Dec 6, 1978 |
22.32 |
| Dec 5, 1978 |
22.34 |
| Dec 4, 1978 |
22.36 |
| Dec 1, 1978 |
22.38 |
| Nov 30, 1978 |
22.40 |
| Nov 29, 1978 |
22.42 |
| Nov 28, 1978 |
22.45 |
| Nov 27, 1978 |
22.49 |
| Nov 24, 1978 |
22.51 |
| Nov 22, 1978 |
22.55 |
| Nov 21, 1978 |
22.59 |
| Nov 20, 1978 |
22.63 |
| Nov 17, 1978 |
22.67 |
| Nov 16, 1978 |
22.72 |
| Nov 15, 1978 |
22.76 |
| Nov 14, 1978 |
22.80 |
| Nov 13, 1978 |
22.84 |
| Nov 10, 1978 |
22.89 |
| Nov 9, 1978 |
22.93 |
| Nov 8, 1978 |
22.97 |
| Nov 7, 1978 |
23.01 |
| Nov 6, 1978 |
23.07 |
| Nov 3, 1978 |
23.11 |
| Nov 2, 1978 |
23.15 |
| Nov 1, 1978 |
23.18 |
| Oct 31, 1978 |
23.22 |
| Oct 30, 1978 |
23.25 |
| Oct 27, 1978 |
23.27 |
| Oct 26, 1978 |
23.29 |
| Oct 25, 1978 |
23.30 |
| Oct 24, 1978 |
23.30 |
| Oct 23, 1978 |
23.31 |
| Oct 20, 1978 |
23.31 |
| Oct 19, 1978 |
23.32 |
| Oct 18, 1978 |
23.33 |
| Oct 17, 1978 |
23.34 |
| Oct 16, 1978 |
23.35 |
| Oct 13, 1978 |
23.36 |
| Oct 12, 1978 |
23.38 |
| Oct 11, 1978 |
23.39 |
| Oct 10, 1978 |
23.40 |
| Oct 9, 1978 |
23.42 |
| Oct 6, 1978 |
23.43 |
| Oct 5, 1978 |
23.45 |
| Oct 4, 1978 |
23.47 |
| Oct 3, 1978 |
23.48 |
| Oct 2, 1978 |
23.49 |
| Sep 29, 1978 |
23.49 |
| Sep 28, 1978 |
23.50 |
| Sep 27, 1978 |
23.52 |
| Sep 26, 1978 |
23.53 |
| Sep 25, 1978 |
23.54 |
| Sep 22, 1978 |
23.55 |
| Sep 21, 1978 |
23.57 |
| Sep 20, 1978 |
23.58 |
| Sep 19, 1978 |
23.59 |
| Sep 18, 1978 |
23.60 |
| Sep 15, 1978 |
23.60 |
| Sep 14, 1978 |
23.60 |
| Sep 13, 1978 |
23.60 |
| Sep 12, 1978 |
23.59 |
| Sep 11, 1978 |
23.57 |
| Sep 8, 1978 |
23.56 |
| Sep 7, 1978 |
23.53 |
| Sep 6, 1978 |
23.52 |
| Sep 5, 1978 |
23.51 |
| Sep 1, 1978 |
23.49 |
| Aug 31, 1978 |
23.48 |
| Aug 30, 1978 |
23.45 |
| Aug 29, 1978 |
23.44 |
| Aug 28, 1978 |
23.43 |
| Aug 25, 1978 |
23.41 |
| Aug 24, 1978 |
23.40 |
| Aug 23, 1978 |
23.39 |
| Aug 22, 1978 |
23.38 |
| Aug 21, 1978 |
23.36 |
| Aug 18, 1978 |
23.35 |
| Aug 17, 1978 |
23.33 |
| Aug 16, 1978 |
23.32 |
| Aug 15, 1978 |
23.31 |
| Aug 14, 1978 |
23.30 |
| Aug 11, 1978 |
23.28 |
| Aug 10, 1978 |
23.26 |
| Aug 9, 1978 |
23.23 |
| Aug 8, 1978 |
23.19 |
| Aug 7, 1978 |
23.16 |
| Aug 4, 1978 |
23.12 |
| Aug 3, 1978 |
23.07 |
| Aug 2, 1978 |
23.02 |
| Aug 1, 1978 |
22.97 |
| Jul 31, 1978 |
22.92 |
| Jul 28, 1978 |
22.87 |
| Jul 27, 1978 |
22.82 |
| Jul 26, 1978 |
22.77 |
| Jul 25, 1978 |
22.73 |
| Jul 24, 1978 |
22.69 |
| Jul 21, 1978 |
22.67 |
| Jul 20, 1978 |
22.65 |
| Jul 19, 1978 |
22.62 |
| Jul 18, 1978 |
22.59 |
| Jul 17, 1978 |
22.57 |
| Jul 14, 1978 |
22.55 |
| Jul 13, 1978 |
22.54 |
| Jul 12, 1978 |
22.54 |
| Jul 11, 1978 |
22.53 |
| Jul 10, 1978 |
22.52 |
| Jul 7, 1978 |
22.51 |
| Jul 6, 1978 |
22.50 |
| Jul 5, 1978 |
22.50 |
| Jul 3, 1978 |
22.51 |
| Jun 30, 1978 |
22.51 |
| Jun 29, 1978 |
22.52 |
| Jun 28, 1978 |
22.53 |
| Jun 27, 1978 |
22.55 |
| Jun 26, 1978 |
22.57 |
| Jun 23, 1978 |
22.59 |
| Jun 22, 1978 |
22.61 |
| Jun 21, 1978 |
22.63 |
| Jun 20, 1978 |
22.65 |
| Jun 19, 1978 |
22.67 |
| Jun 16, 1978 |
22.69 |
| Jun 15, 1978 |
22.70 |
| Jun 14, 1978 |
22.72 |
| Jun 13, 1978 |
22.73 |
| Jun 12, 1978 |
22.74 |
| Jun 9, 1978 |
22.76 |
| Jun 8, 1978 |
22.77 |
| Jun 7, 1978 |
22.78 |
| Jun 6, 1978 |
22.80 |
| Jun 5, 1978 |
22.80 |
| Jun 2, 1978 |
22.81 |
| Jun 1, 1978 |
22.82 |
| May 31, 1978 |
22.84 |
| May 30, 1978 |
22.87 |
| May 26, 1978 |
22.91 |
| May 25, 1978 |
22.93 |
| May 24, 1978 |
22.96 |
| May 23, 1978 |
22.99 |
| May 22, 1978 |
23.01 |
| May 19, 1978 |
23.04 |
| May 18, 1978 |
23.06 |
| May 17, 1978 |
23.09 |
| May 16, 1978 |
23.11 |
| May 15, 1978 |
23.13 |
| May 12, 1978 |
23.15 |
| May 11, 1978 |
23.17 |
| May 10, 1978 |
23.18 |
| May 9, 1978 |
23.19 |
| May 8, 1978 |
23.21 |
| May 5, 1978 |
23.22 |
| May 4, 1978 |
23.24 |
| May 3, 1978 |
23.25 |
| May 2, 1978 |
23.24 |
| May 1, 1978 |
23.23 |
| Apr 28, 1978 |
23.24 |
| Apr 27, 1978 |
23.25 |
| Apr 26, 1978 |
23.26 |
| Apr 25, 1978 |
23.27 |
| Apr 24, 1978 |
23.27 |
| Apr 21, 1978 |
23.27 |
| Apr 20, 1978 |
23.28 |
| Apr 19, 1978 |
23.28 |
| Apr 18, 1978 |
23.29 |
| Apr 17, 1978 |
23.30 |
| Apr 14, 1978 |
23.30 |
| Apr 13, 1978 |
23.29 |
| Apr 12, 1978 |
23.30 |
| Apr 11, 1978 |
23.31 |
| Apr 10, 1978 |
23.31 |
| Apr 7, 1978 |
23.32 |
| Apr 6, 1978 |
23.33 |
| Apr 5, 1978 |
23.34 |
| Apr 4, 1978 |
23.35 |
| Apr 3, 1978 |
23.36 |
| Mar 31, 1978 |
23.36 |
| Mar 30, 1978 |
23.37 |
| Mar 29, 1978 |
23.38 |
| Mar 28, 1978 |
23.39 |
| Mar 27, 1978 |
23.40 |
| Mar 23, 1978 |
23.41 |
| Mar 22, 1978 |
23.43 |
| Mar 21, 1978 |
23.45 |
| Mar 20, 1978 |
23.47 |
| Mar 17, 1978 |
23.48 |
| Mar 16, 1978 |
23.50 |
| Mar 15, 1978 |
23.52 |
| Mar 14, 1978 |
23.55 |
| Mar 13, 1978 |
23.57 |
| Mar 10, 1978 |
23.60 |
| Mar 9, 1978 |
23.63 |
| Mar 8, 1978 |
23.65 |
| Mar 7, 1978 |
23.67 |
| Mar 6, 1978 |
23.70 |
| Mar 3, 1978 |
23.73 |
| Mar 2, 1978 |
23.76 |
| Mar 1, 1978 |
23.79 |
| Feb 28, 1978 |
23.82 |
| Feb 27, 1978 |
23.85 |
| Feb 24, 1978 |
23.88 |
| Feb 23, 1978 |
23.91 |
| Feb 22, 1978 |
23.93 |
| Feb 21, 1978 |
23.95 |
| Feb 17, 1978 |
23.98 |
| Feb 16, 1978 |
24.00 |
| Feb 15, 1978 |
24.02 |
| Feb 14, 1978 |
24.04 |
| Feb 13, 1978 |
24.06 |
| Feb 10, 1978 |
24.08 |
| Feb 9, 1978 |
24.10 |
| Feb 8, 1978 |
24.12 |
| Feb 7, 1978 |
24.13 |
| Feb 6, 1978 |
24.15 |
| Feb 3, 1978 |
24.17 |
| Feb 2, 1978 |
24.18 |
| Feb 1, 1978 |
24.19 |
| Jan 31, 1978 |
24.21 |
| Jan 30, 1978 |
24.22 |
| Jan 27, 1978 |
24.23 |
| Jan 26, 1978 |
24.24 |
| Jan 25, 1978 |
24.25 |
| Jan 24, 1978 |
24.27 |
| Jan 23, 1978 |
24.27 |
| Jan 20, 1978 |
24.28 |
| Jan 19, 1978 |
24.28 |
| Jan 18, 1978 |
24.29 |
| Jan 17, 1978 |
24.29 |
| Jan 16, 1978 |
24.29 |
| Jan 13, 1978 |
24.31 |
| Jan 12, 1978 |
24.32 |
| Jan 11, 1978 |
24.33 |
| Jan 10, 1978 |
24.34 |
| Jan 9, 1978 |
24.34 |
| Jan 6, 1978 |
24.34 |
| Jan 5, 1978 |
24.33 |
| Jan 4, 1978 |
24.32 |
| Jan 3, 1978 |
24.31 |
| Dec 30, 1977 |
24.30 |
| Dec 29, 1977 |
24.30 |
| Dec 28, 1977 |
24.29 |
| Dec 27, 1977 |
24.28 |
| Dec 23, 1977 |
24.28 |
| Dec 22, 1977 |
24.28 |
| Dec 21, 1977 |
24.29 |
| Dec 20, 1977 |
24.30 |
| Dec 19, 1977 |
24.31 |
| Dec 16, 1977 |
24.31 |
| Dec 15, 1977 |
24.31 |
| Dec 14, 1977 |
24.30 |
| Dec 13, 1977 |
24.30 |
| Dec 12, 1977 |
24.30 |
| Dec 9, 1977 |
24.30 |
| Dec 8, 1977 |
24.30 |
| Dec 7, 1977 |
24.30 |
| Dec 6, 1977 |
24.30 |
| Dec 5, 1977 |
24.29 |
| Dec 2, 1977 |
24.29 |
| Dec 1, 1977 |
24.28 |
| Nov 30, 1977 |
24.28 |
| Nov 29, 1977 |
24.28 |
| Nov 28, 1977 |
24.27 |
| Nov 25, 1977 |
24.27 |
| Nov 23, 1977 |
24.27 |
| Nov 22, 1977 |
24.27 |
| Nov 21, 1977 |
24.27 |
| Nov 18, 1977 |
24.27 |
| Nov 17, 1977 |
24.26 |
| Nov 16, 1977 |
24.27 |
| Nov 15, 1977 |
24.28 |
| Nov 14, 1977 |
24.29 |
| Nov 11, 1977 |
24.29 |
| Nov 10, 1977 |
24.29 |
| Nov 9, 1977 |
24.29 |
| Nov 8, 1977 |
24.30 |
| Nov 7, 1977 |
24.31 |
| Nov 4, 1977 |
24.31 |
| Nov 3, 1977 |
24.30 |
| Nov 2, 1977 |
24.31 |
| Nov 1, 1977 |
24.30 |
| Oct 31, 1977 |
24.29 |
| Oct 28, 1977 |
24.28 |
| Oct 27, 1977 |
24.27 |
| Oct 26, 1977 |
24.27 |
| Oct 25, 1977 |
24.28 |
| Oct 24, 1977 |
24.29 |
| Oct 21, 1977 |
24.31 |
| Oct 20, 1977 |
24.33 |
| Oct 19, 1977 |
24.35 |
| Oct 18, 1977 |
24.35 |
| Oct 17, 1977 |
24.37 |
| Oct 14, 1977 |
24.38 |
| Oct 13, 1977 |
24.38 |
| Oct 12, 1977 |
24.41 |
| Oct 11, 1977 |
24.42 |
| Oct 10, 1977 |
24.44 |
| Oct 7, 1977 |
24.46 |
| Oct 6, 1977 |
24.48 |
| Oct 5, 1977 |
24.49 |
| Oct 4, 1977 |
24.51 |
| Oct 3, 1977 |
24.53 |
| Sep 30, 1977 |
24.55 |
| Sep 29, 1977 |
24.58 |
| Sep 28, 1977 |
24.60 |
| Sep 27, 1977 |
24.63 |
| Sep 26, 1977 |
24.65 |
| Sep 23, 1977 |
24.67 |
| Sep 22, 1977 |
24.68 |
| Sep 21, 1977 |
24.69 |
| Sep 20, 1977 |
24.70 |
| Sep 19, 1977 |
24.71 |
| Sep 16, 1977 |
24.71 |
| Sep 15, 1977 |
24.71 |
| Sep 14, 1977 |
24.71 |
| Sep 13, 1977 |
24.71 |
| Sep 12, 1977 |
24.70 |
| Sep 9, 1977 |
24.70 |
| Sep 8, 1977 |
24.69 |
| Sep 7, 1977 |
24.68 |
| Sep 6, 1977 |
24.67 |
| Sep 2, 1977 |
24.66 |
| Sep 1, 1977 |
24.65 |
| Aug 31, 1977 |
24.64 |
| Aug 30, 1977 |
24.64 |
| Aug 29, 1977 |
24.62 |
| Aug 26, 1977 |
24.60 |
| Aug 25, 1977 |
24.59 |
| Aug 24, 1977 |
24.58 |
| Aug 23, 1977 |
24.57 |
| Aug 22, 1977 |
24.55 |
| Aug 19, 1977 |
24.54 |
| Aug 18, 1977 |
24.53 |
| Aug 17, 1977 |
24.51 |
| Aug 16, 1977 |
24.49 |
| Aug 15, 1977 |
24.47 |
| Aug 12, 1977 |
24.45 |
| Aug 11, 1977 |
24.42 |
| Aug 10, 1977 |
24.40 |
| Aug 9, 1977 |
24.37 |
| Aug 8, 1977 |
24.35 |
| Aug 5, 1977 |
24.33 |
| Aug 4, 1977 |
24.32 |
| Aug 3, 1977 |
24.31 |
| Aug 2, 1977 |
24.28 |
| Aug 1, 1977 |
24.26 |
| Jul 29, 1977 |
24.23 |
| Jul 28, 1977 |
24.20 |
| Jul 27, 1977 |
24.18 |
| Jul 26, 1977 |
24.15 |
| Jul 25, 1977 |
24.12 |
| Jul 22, 1977 |
24.09 |
| Jul 21, 1977 |
24.07 |
| Jul 20, 1977 |
24.05 |
| Jul 19, 1977 |
24.02 |
| Jul 18, 1977 |
24.00 |
| Jul 15, 1977 |
23.99 |
| Jul 13, 1977 |
23.98 |
| Jul 12, 1977 |
23.98 |
| Jul 11, 1977 |
23.98 |
| Jul 8, 1977 |
23.98 |
| Jul 7, 1977 |
23.98 |
| Jul 6, 1977 |
23.98 |
| Jul 5, 1977 |
23.98 |
| Jul 1, 1977 |
23.99 |
| Jun 30, 1977 |
24.00 |
| Jun 29, 1977 |
24.01 |
| Jun 28, 1977 |
24.02 |
| Jun 27, 1977 |
24.04 |
| Jun 24, 1977 |
24.05 |
| Jun 23, 1977 |
24.06 |
| Jun 22, 1977 |
24.06 |
| Jun 21, 1977 |
24.07 |
| Jun 20, 1977 |
24.07 |
| Jun 17, 1977 |
24.07 |
| Jun 16, 1977 |
24.08 |
| Jun 15, 1977 |
24.08 |
| Jun 14, 1977 |
24.09 |
| Jun 13, 1977 |
24.10 |
| Jun 10, 1977 |
24.12 |
| Jun 9, 1977 |
24.14 |
| Jun 8, 1977 |
24.15 |
| Jun 7, 1977 |
24.16 |
| Jun 6, 1977 |
24.16 |
| Jun 3, 1977 |
24.17 |
| Jun 2, 1977 |
24.16 |
| Jun 1, 1977 |
24.16 |
| May 31, 1977 |
24.17 |
| May 27, 1977 |
24.18 |
| May 26, 1977 |
24.18 |
| May 25, 1977 |
24.18 |
| May 24, 1977 |
24.18 |
| May 23, 1977 |
24.18 |
| May 20, 1977 |
24.17 |
| May 19, 1977 |
24.17 |
| May 18, 1977 |
24.16 |
| May 17, 1977 |
24.16 |
| May 16, 1977 |
24.15 |
| May 13, 1977 |
24.16 |
| May 12, 1977 |
24.16 |
| May 11, 1977 |
24.16 |
| May 10, 1977 |
24.17 |
| May 9, 1977 |
24.17 |
| May 6, 1977 |
24.16 |
| May 5, 1977 |
24.15 |
| May 4, 1977 |
24.14 |
| May 3, 1977 |
24.13 |
| May 2, 1977 |
24.11 |
| Apr 29, 1977 |
24.09 |
| Apr 28, 1977 |
24.08 |
| Apr 27, 1977 |
24.06 |
| Apr 26, 1977 |
24.04 |
| Apr 25, 1977 |
24.03 |
| Apr 22, 1977 |
24.01 |
| Apr 21, 1977 |
24.00 |
| Apr 20, 1977 |
24.00 |
| Apr 19, 1977 |
23.99 |
| Apr 18, 1977 |
24.00 |
| Apr 15, 1977 |
24.00 |
| Apr 14, 1977 |
24.01 |
| Apr 13, 1977 |
24.03 |
| Apr 12, 1977 |
24.05 |
| Apr 11, 1977 |
24.08 |
| Apr 7, 1977 |
24.10 |
| Apr 6, 1977 |
24.14 |
| Apr 5, 1977 |
24.17 |
| Apr 4, 1977 |
24.20 |
| Apr 1, 1977 |
24.22 |
| Mar 31, 1977 |
24.24 |
| Mar 30, 1977 |
24.27 |
| Mar 29, 1977 |
24.29 |
| Mar 28, 1977 |
24.32 |
| Mar 25, 1977 |
24.35 |
| Mar 24, 1977 |
24.38 |
| Mar 23, 1977 |
24.41 |
| Mar 22, 1977 |
24.45 |
| Mar 21, 1977 |
24.49 |
| Mar 18, 1977 |
24.51 |
| Mar 17, 1977 |
24.54 |
| Mar 16, 1977 |
24.57 |
| Mar 15, 1977 |
24.60 |
| Mar 14, 1977 |
24.63 |
| Mar 11, 1977 |
24.67 |
| Mar 10, 1977 |
24.69 |
| Mar 9, 1977 |
24.72 |
| Mar 8, 1977 |
24.75 |
| Mar 7, 1977 |
24.78 |
| Mar 4, 1977 |
24.80 |
| Mar 3, 1977 |
24.82 |
| Mar 2, 1977 |
24.83 |
| Mar 1, 1977 |
24.85 |
| Feb 28, 1977 |
24.85 |
| Feb 25, 1977 |
24.88 |
| Feb 24, 1977 |
24.90 |
| Feb 23, 1977 |
24.92 |
| Feb 22, 1977 |
24.92 |
| Feb 18, 1977 |
24.93 |
| Feb 17, 1977 |
24.93 |
| Feb 16, 1977 |
24.92 |
| Feb 15, 1977 |
24.92 |
| Feb 14, 1977 |
24.92 |
| Feb 11, 1977 |
24.92 |
| Feb 10, 1977 |
24.91 |
| Feb 9, 1977 |
24.92 |
| Feb 8, 1977 |
24.91 |
| Feb 7, 1977 |
24.89 |
| Feb 4, 1977 |
24.86 |
| Feb 3, 1977 |
24.84 |
| Feb 2, 1977 |
24.80 |
| Feb 1, 1977 |
24.76 |
| Jan 31, 1977 |
24.72 |
| Jan 28, 1977 |
24.67 |
| Jan 27, 1977 |
24.62 |
| Jan 26, 1977 |
24.57 |
| Jan 25, 1977 |
24.51 |
| Jan 24, 1977 |
24.46 |
| Jan 21, 1977 |
24.41 |
| Jan 20, 1977 |
24.36 |
| Jan 19, 1977 |
24.33 |
| Jan 18, 1977 |
24.27 |
| Jan 17, 1977 |
24.23 |
| Jan 14, 1977 |
24.18 |
| Jan 13, 1977 |
24.15 |
| Jan 12, 1977 |
24.13 |
| Jan 11, 1977 |
24.10 |
| Jan 10, 1977 |
24.07 |
| Jan 7, 1977 |
24.02 |
| Jan 6, 1977 |
23.99 |
| Jan 5, 1977 |
23.94 |
| Jan 4, 1977 |
23.89 |
| Jan 3, 1977 |
23.85 |
| Dec 31, 1976 |
23.82 |
| Dec 30, 1976 |
23.77 |
| Dec 29, 1976 |
23.74 |
| Dec 28, 1976 |
23.70 |
| Dec 27, 1976 |
23.67 |
| Dec 23, 1976 |
23.65 |
| Dec 22, 1976 |
23.61 |
| Dec 21, 1976 |
23.59 |
| Dec 20, 1976 |
23.56 |
| Dec 17, 1976 |
23.54 |
| Dec 16, 1976 |
23.51 |
| Dec 15, 1976 |
23.49 |
| Dec 14, 1976 |
23.46 |
| Dec 13, 1976 |
23.43 |
| Dec 10, 1976 |
23.41 |
| Dec 9, 1976 |
23.39 |
| Dec 8, 1976 |
23.38 |
| Dec 7, 1976 |
23.38 |
| Dec 6, 1976 |
23.36 |
| Dec 3, 1976 |
23.36 |
| Dec 2, 1976 |
23.36 |
| Dec 1, 1976 |
23.37 |
| Nov 30, 1976 |
23.36 |
| Nov 29, 1976 |
23.37 |
| Nov 26, 1976 |
23.37 |
| Nov 24, 1976 |
23.38 |
| Nov 23, 1976 |
23.38 |
| Nov 22, 1976 |
23.39 |
| Nov 19, 1976 |
23.38 |
| Nov 18, 1976 |
23.38 |
| Nov 17, 1976 |
23.38 |
| Nov 16, 1976 |
23.38 |
| Nov 15, 1976 |
23.38 |
| Nov 12, 1976 |
23.38 |
| Nov 11, 1976 |
23.37 |
| Nov 10, 1976 |
23.36 |
| Nov 9, 1976 |
23.36 |
| Nov 8, 1976 |
23.35 |
| Nov 5, 1976 |
23.35 |
| Nov 4, 1976 |
23.34 |
| Nov 3, 1976 |
23.33 |
| Nov 1, 1976 |
23.31 |
| Oct 29, 1976 |
23.28 |
| Oct 28, 1976 |
23.25 |
| Oct 27, 1976 |
23.23 |
| Oct 26, 1976 |
23.22 |
| Oct 25, 1976 |
23.20 |
| Oct 22, 1976 |
23.20 |
| Oct 21, 1976 |
23.20 |
| Oct 20, 1976 |
23.19 |
| Oct 19, 1976 |
23.17 |
| Oct 18, 1976 |
23.15 |
| Oct 15, 1976 |
23.13 |
| Oct 14, 1976 |
23.10 |
| Oct 13, 1976 |
23.08 |
| Oct 12, 1976 |
23.06 |
| Oct 11, 1976 |
23.05 |
| Oct 8, 1976 |
23.03 |
| Oct 7, 1976 |
23.01 |
| Oct 6, 1976 |
23.00 |
| Oct 5, 1976 |
22.97 |
| Oct 4, 1976 |
22.95 |
| Oct 1, 1976 |
22.94 |
| Sep 30, 1976 |
22.92 |
| Sep 29, 1976 |
22.91 |
| Sep 28, 1976 |
22.89 |
| Sep 27, 1976 |
22.87 |
| Sep 24, 1976 |
22.85 |
| Sep 23, 1976 |
22.84 |
| Sep 22, 1976 |
22.82 |
| Sep 21, 1976 |
22.80 |
| Sep 20, 1976 |
22.77 |
| Sep 17, 1976 |
22.74 |
| Sep 16, 1976 |
22.70 |
| Sep 15, 1976 |
22.68 |
| Sep 14, 1976 |
22.65 |
| Sep 13, 1976 |
22.61 |
| Sep 10, 1976 |
22.58 |
| Sep 9, 1976 |
22.56 |
| Sep 8, 1976 |
22.53 |
| Sep 7, 1976 |
22.51 |
| Sep 3, 1976 |
22.49 |
| Sep 2, 1976 |
22.47 |
| Sep 1, 1976 |
22.45 |
| Aug 31, 1976 |
22.44 |
| Aug 30, 1976 |
22.42 |
| Aug 27, 1976 |
22.41 |
| Aug 26, 1976 |
22.39 |
| Aug 25, 1976 |
22.38 |
| Aug 24, 1976 |
22.36 |
| Aug 23, 1976 |
22.35 |
| Aug 20, 1976 |
22.34 |
| Aug 19, 1976 |
22.32 |
| Aug 18, 1976 |
22.31 |
| Aug 17, 1976 |
22.29 |
| Aug 16, 1976 |
22.27 |
| Aug 13, 1976 |
22.25 |
| Aug 12, 1976 |
22.22 |
| Aug 11, 1976 |
22.20 |
| Aug 10, 1976 |
22.17 |
| Aug 9, 1976 |
22.15 |
| Aug 6, 1976 |
22.12 |
| Aug 5, 1976 |
22.09 |
| Aug 4, 1976 |
22.07 |
| Aug 3, 1976 |
22.05 |
| Aug 2, 1976 |
22.01 |
| Jul 30, 1976 |
21.98 |
| Jul 29, 1976 |
21.96 |
| Jul 28, 1976 |
21.93 |
| Jul 27, 1976 |
21.91 |
| Jul 26, 1976 |
21.89 |
| Jul 23, 1976 |
21.87 |
| Jul 22, 1976 |
21.85 |
| Jul 21, 1976 |
21.83 |
| Jul 20, 1976 |
21.81 |
| Jul 19, 1976 |
21.80 |
| Jul 16, 1976 |
21.78 |
| Jul 15, 1976 |
21.75 |
| Jul 14, 1976 |
21.74 |
| Jul 13, 1976 |
21.74 |
| Jul 12, 1976 |
21.74 |
| Jul 9, 1976 |
21.74 |
| Jul 8, 1976 |
21.74 |
| Jul 7, 1976 |
21.74 |
| Jul 6, 1976 |
21.74 |
| Jul 2, 1976 |
21.74 |
| Jul 1, 1976 |
21.75 |
| Jun 30, 1976 |
21.76 |
| Jun 29, 1976 |
21.77 |
| Jun 28, 1976 |
21.77 |
| Jun 25, 1976 |
21.78 |
| Jun 24, 1976 |
21.79 |
| Jun 23, 1976 |
21.80 |
| Jun 22, 1976 |
21.80 |
| Jun 21, 1976 |
21.80 |
| Jun 18, 1976 |
21.80 |
| Jun 17, 1976 |
21.80 |
| Jun 16, 1976 |
21.81 |
| Jun 15, 1976 |
21.81 |
| Jun 14, 1976 |
21.81 |
| Jun 11, 1976 |
21.80 |
| Jun 10, 1976 |
21.80 |
| Jun 9, 1976 |
21.80 |
| Jun 8, 1976 |
21.79 |
| Jun 7, 1976 |
21.78 |
| Jun 4, 1976 |
21.77 |
| Jun 3, 1976 |
21.76 |
| Jun 2, 1976 |
21.76 |
| Jun 1, 1976 |
21.75 |
| May 28, 1976 |
21.75 |
| May 27, 1976 |
21.75 |
| May 26, 1976 |
21.74 |
| May 25, 1976 |
21.74 |
| May 24, 1976 |
21.74 |
| May 21, 1976 |
21.74 |
| May 20, 1976 |
21.74 |
| May 19, 1976 |
21.74 |
| May 18, 1976 |
21.73 |
| May 17, 1976 |
21.73 |
| May 14, 1976 |
21.71 |
| May 13, 1976 |
21.70 |
| May 12, 1976 |
21.69 |
| May 11, 1976 |
21.68 |
| May 10, 1976 |
21.67 |
| May 7, 1976 |
21.66 |
| May 6, 1976 |
21.64 |
| May 5, 1976 |
21.63 |
| May 4, 1976 |
21.63 |
| May 3, 1976 |
21.62 |
| Apr 30, 1976 |
21.60 |
| Apr 29, 1976 |
21.58 |
| Apr 28, 1976 |
21.57 |
| Apr 27, 1976 |
21.54 |
| Apr 26, 1976 |
21.52 |
| Apr 23, 1976 |
21.51 |
| Apr 22, 1976 |
21.50 |
| Apr 21, 1976 |
21.48 |
| Apr 20, 1976 |
21.46 |
| Apr 19, 1976 |
21.44 |
| Apr 15, 1976 |
21.43 |
| Apr 14, 1976 |
21.43 |
| Apr 13, 1976 |
21.44 |
| Apr 12, 1976 |
21.46 |
| Apr 9, 1976 |
21.48 |
| Apr 8, 1976 |
21.49 |
| Apr 7, 1976 |
21.50 |
| Apr 6, 1976 |
21.52 |
| Apr 5, 1976 |
21.53 |
| Apr 2, 1976 |
21.53 |
| Apr 1, 1976 |
21.54 |
| Mar 31, 1976 |
21.56 |
| Mar 30, 1976 |
21.58 |
| Mar 29, 1976 |
21.59 |
| Mar 26, 1976 |
21.60 |
| Mar 25, 1976 |
21.61 |
| Mar 24, 1976 |
21.64 |
| Mar 23, 1976 |
21.66 |
| Mar 22, 1976 |
21.67 |
| Mar 19, 1976 |
21.69 |
| Mar 18, 1976 |
21.70 |
| Mar 17, 1976 |
21.72 |
| Mar 16, 1976 |
21.74 |
| Mar 15, 1976 |
21.75 |
| Mar 12, 1976 |
21.76 |
| Mar 11, 1976 |
21.75 |
| Mar 10, 1976 |
21.74 |
| Mar 9, 1976 |
21.74 |
| Mar 8, 1976 |
21.73 |
| Mar 5, 1976 |
21.72 |
| Mar 4, 1976 |
21.71 |
| Mar 3, 1976 |
21.70 |
| Mar 2, 1976 |
21.69 |
| Mar 1, 1976 |
21.68 |
| Feb 27, 1976 |
21.67 |
| Feb 26, 1976 |
21.65 |
| Feb 25, 1976 |
21.65 |
| Feb 24, 1976 |
21.64 |
| Feb 23, 1976 |
21.63 |
| Feb 20, 1976 |
21.62 |
| Feb 19, 1976 |
21.61 |
| Feb 18, 1976 |
21.58 |
| Feb 17, 1976 |
21.57 |
| Feb 13, 1976 |
21.56 |
| Feb 12, 1976 |
21.54 |
| Feb 11, 1976 |
21.53 |
| Feb 10, 1976 |
21.53 |
| Feb 9, 1976 |
21.52 |
| Feb 6, 1976 |
21.52 |
| Feb 5, 1976 |
21.52 |
| Feb 4, 1976 |
21.50 |
| Feb 3, 1976 |
21.47 |
| Feb 2, 1976 |
21.43 |
| Jan 30, 1976 |
21.38 |
| Jan 29, 1976 |
21.33 |
| Jan 28, 1976 |
21.30 |
| Jan 27, 1976 |
21.26 |
| Jan 26, 1976 |
21.22 |
| Jan 23, 1976 |
21.18 |
| Jan 22, 1976 |
21.16 |
| Jan 21, 1976 |
21.13 |
| Jan 20, 1976 |
21.09 |
| Jan 19, 1976 |
21.06 |
| Jan 16, 1976 |
21.03 |
| Jan 15, 1976 |
21.00 |
| Jan 14, 1976 |
20.96 |
| Jan 13, 1976 |
20.94 |
| Jan 12, 1976 |
20.91 |
| Jan 9, 1976 |
20.88 |
| Jan 8, 1976 |
20.86 |
| Jan 7, 1976 |
20.84 |
| Jan 6, 1976 |
20.82 |
| Jan 5, 1976 |
20.80 |
| Jan 2, 1976 |
20.79 |
| Dec 31, 1975 |
20.77 |
| Dec 30, 1975 |
20.77 |
| Dec 29, 1975 |
20.76 |
| Dec 26, 1975 |
20.75 |
| Dec 24, 1975 |
20.75 |
| Dec 23, 1975 |
20.74 |
| Dec 22, 1975 |
20.73 |
| Dec 19, 1975 |
20.72 |
| Dec 18, 1975 |
20.70 |
| Dec 17, 1975 |
20.67 |
| Dec 16, 1975 |
20.65 |
| Dec 15, 1975 |
20.63 |
| Dec 12, 1975 |
20.60 |
| Dec 11, 1975 |
20.56 |
| Dec 10, 1975 |
20.52 |
| Dec 9, 1975 |
20.49 |
| Dec 8, 1975 |
20.45 |
| Dec 5, 1975 |
20.42 |
| Dec 4, 1975 |
20.39 |
| Dec 3, 1975 |
20.36 |
| Dec 2, 1975 |
20.33 |
| Dec 1, 1975 |
20.29 |
| Nov 28, 1975 |
20.24 |
| Nov 26, 1975 |
20.19 |
| Nov 25, 1975 |
20.14 |
| Nov 24, 1975 |
20.08 |
| Nov 21, 1975 |
20.03 |
| Nov 20, 1975 |
20.00 |
| Nov 19, 1975 |
19.96 |
| Nov 18, 1975 |
19.93 |
| Nov 17, 1975 |
19.90 |
| Nov 14, 1975 |
19.87 |
| Nov 13, 1975 |
19.83 |
| Nov 12, 1975 |
19.81 |
| Nov 11, 1975 |
19.77 |
| Nov 10, 1975 |
19.73 |
| Nov 7, 1975 |
19.70 |
| Nov 6, 1975 |
19.66 |
| Nov 5, 1975 |
19.62 |
| Nov 4, 1975 |
19.58 |
| Nov 3, 1975 |
19.53 |
| Oct 31, 1975 |
19.50 |
| Oct 30, 1975 |
19.44 |
| Oct 29, 1975 |
19.38 |
| Oct 28, 1975 |
19.33 |
| Oct 27, 1975 |
19.28 |
| Oct 24, 1975 |
19.24 |
| Oct 23, 1975 |
19.20 |
| Oct 22, 1975 |
19.16 |
| Oct 21, 1975 |
19.12 |
| Oct 20, 1975 |
19.08 |
| Oct 17, 1975 |
19.05 |
| Oct 16, 1975 |
19.01 |
| Oct 15, 1975 |
18.98 |
| Oct 14, 1975 |
18.94 |
| Oct 13, 1975 |
18.94 |
| Oct 10, 1975 |
18.94 |
| Oct 9, 1975 |
18.94 |
| Oct 8, 1975 |
18.94 |
| Oct 7, 1975 |
18.95 |
| Oct 6, 1975 |
18.95 |
| Oct 3, 1975 |
18.96 |
| Oct 2, 1975 |
18.97 |
| Oct 1, 1975 |
18.98 |
| Sep 30, 1975 |
19.00 |
| Sep 29, 1975 |
19.01 |
| Sep 26, 1975 |
19.03 |
| Sep 25, 1975 |
19.04 |
| Sep 24, 1975 |
19.06 |
| Sep 23, 1975 |
19.08 |
| Sep 22, 1975 |
19.10 |
| Sep 19, 1975 |
19.12 |
| Sep 18, 1975 |
19.14 |
| Sep 17, 1975 |
19.16 |
| Sep 16, 1975 |
19.18 |
| Sep 15, 1975 |
19.19 |
| Sep 12, 1975 |
19.21 |
| Sep 11, 1975 |
19.22 |
| Sep 10, 1975 |
19.25 |
| Sep 9, 1975 |
19.27 |
| Sep 8, 1975 |
19.29 |
| Sep 5, 1975 |
19.31 |
| Sep 4, 1975 |
19.33 |
| Sep 3, 1975 |
19.36 |
| Sep 2, 1975 |
19.40 |
| Aug 29, 1975 |
19.43 |
| Aug 28, 1975 |
19.45 |
| Aug 27, 1975 |
19.48 |
| Aug 26, 1975 |
19.50 |
| Aug 25, 1975 |
19.53 |
| Aug 22, 1975 |
19.56 |
| Aug 21, 1975 |
19.58 |
| Aug 20, 1975 |
19.62 |
| Aug 19, 1975 |
19.66 |
| Aug 18, 1975 |
19.69 |
| Aug 15, 1975 |
19.71 |
| Aug 14, 1975 |
19.73 |
| Aug 13, 1975 |
19.75 |
| Aug 12, 1975 |
19.75 |
| Aug 11, 1975 |
19.75 |
| Aug 8, 1975 |
19.74 |
| Aug 7, 1975 |
19.71 |
| Aug 6, 1975 |
19.69 |
| Aug 5, 1975 |
19.67 |
| Aug 4, 1975 |
19.64 |
| Aug 1, 1975 |
19.58 |
| Jul 31, 1975 |
19.52 |
| Jul 30, 1975 |
19.46 |
| Jul 29, 1975 |
19.41 |
| Jul 28, 1975 |
19.35 |
| Jul 25, 1975 |
19.30 |
| Jul 24, 1975 |
19.24 |
| Jul 23, 1975 |
19.19 |
| Jul 22, 1975 |
19.14 |
| Jul 21, 1975 |
19.08 |
| Jul 18, 1975 |
19.02 |
| Jul 17, 1975 |
18.96 |
| Jul 16, 1975 |
18.89 |
| Jul 15, 1975 |
18.83 |
| Jul 14, 1975 |
18.77 |
| Jul 11, 1975 |
18.71 |
| Jul 10, 1975 |
18.65 |
| Jul 9, 1975 |
18.59 |
| Jul 8, 1975 |
18.53 |
| Jul 7, 1975 |
18.48 |
| Jul 3, 1975 |
18.43 |
| Jul 2, 1975 |
18.38 |
| Jul 1, 1975 |
18.33 |
| Jun 30, 1975 |
18.27 |
| Jun 27, 1975 |
18.21 |
| Jun 26, 1975 |
18.15 |
| Jun 25, 1975 |
18.09 |
| Jun 24, 1975 |
18.02 |
| Jun 23, 1975 |
17.95 |
| Jun 20, 1975 |
17.87 |
| Jun 19, 1975 |
17.80 |
| Jun 18, 1975 |
17.73 |
| Jun 17, 1975 |
17.67 |
| Jun 16, 1975 |
17.60 |
| Jun 13, 1975 |
17.55 |
| Jun 12, 1975 |
17.49 |
| Jun 11, 1975 |
17.44 |
| Jun 10, 1975 |
17.38 |
| Jun 9, 1975 |
17.33 |
| Jun 6, 1975 |
17.27 |
| Jun 5, 1975 |
17.21 |
| Jun 4, 1975 |
17.15 |
| Jun 3, 1975 |
17.07 |
| Jun 2, 1975 |
17.02 |
| May 30, 1975 |
16.98 |
| May 29, 1975 |
16.95 |
| May 28, 1975 |
16.93 |
| May 27, 1975 |
16.92 |
| May 23, 1975 |
16.90 |
| May 22, 1975 |
16.87 |
| May 21, 1975 |
16.85 |
| May 20, 1975 |
16.84 |
| May 19, 1975 |
16.83 |
| May 16, 1975 |
16.82 |
| May 15, 1975 |
16.83 |
| May 14, 1975 |
16.84 |
| May 13, 1975 |
16.85 |
| May 12, 1975 |
16.87 |
| May 9, 1975 |
16.86 |
| May 8, 1975 |
16.87 |
| May 7, 1975 |
16.86 |
| May 6, 1975 |
16.86 |
| May 5, 1975 |
16.88 |
| May 2, 1975 |
16.89 |
| May 1, 1975 |
16.90 |
| Apr 30, 1975 |
16.91 |
| Apr 29, 1975 |
16.92 |
| Apr 28, 1975 |
16.95 |
| Apr 25, 1975 |
16.98 |
| Apr 24, 1975 |
17.00 |
| Apr 23, 1975 |
17.01 |
| Apr 22, 1975 |
17.03 |
| Apr 21, 1975 |
17.05 |
| Apr 18, 1975 |
17.07 |
| Apr 17, 1975 |
17.09 |
| Apr 16, 1975 |
17.10 |
| Apr 15, 1975 |
17.13 |
| Apr 14, 1975 |
17.16 |
| Apr 11, 1975 |
17.18 |
| Apr 10, 1975 |
17.21 |
| Apr 9, 1975 |
17.25 |
| Apr 8, 1975 |
17.29 |
| Apr 7, 1975 |
17.32 |
| Apr 4, 1975 |
17.33 |
| Apr 3, 1975 |
17.35 |
| Apr 2, 1975 |
17.37 |
| Apr 1, 1975 |
17.38 |
| Mar 31, 1975 |
17.40 |
| Mar 27, 1975 |
17.43 |
| Mar 26, 1975 |
17.46 |
| Mar 25, 1975 |
17.48 |
| Mar 24, 1975 |
17.50 |
| Mar 21, 1975 |
17.54 |
| Mar 20, 1975 |
17.56 |
| Mar 19, 1975 |
17.57 |
| Mar 18, 1975 |
17.57 |
| Mar 17, 1975 |
17.57 |
| Mar 14, 1975 |
17.56 |
| Mar 13, 1975 |
17.55 |
| Mar 12, 1975 |
17.51 |
| Mar 11, 1975 |
17.47 |
| Mar 10, 1975 |
17.42 |
| Mar 7, 1975 |
17.38 |
| Mar 6, 1975 |
17.33 |
| Mar 5, 1975 |
17.25 |
| Mar 4, 1975 |
17.17 |
| Mar 3, 1975 |
17.10 |
| Feb 28, 1975 |
17.02 |
| Feb 27, 1975 |
16.97 |
| Feb 26, 1975 |
16.92 |
| Feb 25, 1975 |
16.86 |
| Feb 24, 1975 |
16.82 |
| Feb 21, 1975 |
16.77 |
| Feb 20, 1975 |
16.72 |
| Feb 19, 1975 |
16.65 |
| Feb 18, 1975 |
16.59 |
| Feb 14, 1975 |
16.52 |
| Feb 13, 1975 |
16.45 |
| Feb 12, 1975 |
16.38 |
| Feb 11, 1975 |
16.31 |
| Feb 10, 1975 |
16.25 |
| Feb 7, 1975 |
16.20 |
| Feb 6, 1975 |
16.14 |
| Feb 5, 1975 |
16.08 |
| Feb 4, 1975 |
16.01 |
| Feb 3, 1975 |
15.95 |
| Jan 31, 1975 |
15.88 |
| Jan 30, 1975 |
15.81 |
| Jan 29, 1975 |
15.74 |
| Jan 28, 1975 |
15.69 |
| Jan 27, 1975 |
15.62 |
| Jan 24, 1975 |
15.56 |
| Jan 23, 1975 |
15.51 |
| Jan 22, 1975 |
15.48 |
| Jan 21, 1975 |
15.44 |
| Jan 20, 1975 |
15.42 |
| Jan 17, 1975 |
15.39 |
| Jan 16, 1975 |
15.36 |
| Jan 15, 1975 |
15.31 |
| Jan 14, 1975 |
15.28 |
| Jan 13, 1975 |
15.25 |
| Jan 10, 1975 |
15.22 |
| Jan 9, 1975 |
15.18 |
| Jan 8, 1975 |
15.15 |
| Jan 7, 1975 |
15.14 |
| Jan 6, 1975 |
15.13 |
| Jan 3, 1975 |
15.10 |
| Jan 2, 1975 |
15.11 |
| Dec 31, 1974 |
15.14 |
| Dec 30, 1974 |
15.19 |
| Dec 27, 1974 |
15.25 |
| Dec 26, 1974 |
15.31 |
| Dec 24, 1974 |
15.38 |
| Dec 23, 1974 |
15.45 |
| Dec 20, 1974 |
15.53 |
| Dec 19, 1974 |
15.61 |
| Dec 18, 1974 |
15.68 |
| Dec 17, 1974 |
15.72 |
| Dec 16, 1974 |
15.76 |
| Dec 13, 1974 |
15.78 |
| Dec 12, 1974 |
15.80 |
| Dec 11, 1974 |
15.82 |
| Dec 10, 1974 |
15.82 |
| Dec 9, 1974 |
15.85 |
| Dec 6, 1974 |
15.88 |
| Dec 5, 1974 |
15.91 |
| Dec 4, 1974 |
15.94 |
| Dec 3, 1974 |
15.96 |
| Dec 2, 1974 |
16.01 |
| Nov 29, 1974 |
16.05 |
| Nov 27, 1974 |
16.06 |
| Nov 26, 1974 |
16.05 |
| Nov 25, 1974 |
16.03 |
| Nov 22, 1974 |
16.02 |
| Nov 21, 1974 |
16.01 |
| Nov 20, 1974 |
16.00 |
| Nov 19, 1974 |
15.99 |
| Nov 18, 1974 |
15.98 |
| Nov 15, 1974 |
15.97 |
| Nov 14, 1974 |
15.96 |
| Nov 13, 1974 |
15.94 |
| Nov 12, 1974 |
15.91 |
| Nov 11, 1974 |
15.89 |
| Nov 8, 1974 |
15.85 |
| Nov 7, 1974 |
15.81 |
| Nov 6, 1974 |
15.78 |
| Nov 5, 1974 |
15.74 |
| Nov 4, 1974 |
15.71 |
| Nov 1, 1974 |
15.68 |
| Oct 31, 1974 |
15.63 |
| Oct 30, 1974 |
15.61 |
| Oct 29, 1974 |
15.59 |
| Oct 28, 1974 |
15.56 |
| Oct 25, 1974 |
15.55 |
| Oct 24, 1974 |
15.53 |
| Oct 23, 1974 |
15.52 |
| Oct 22, 1974 |
15.52 |
| Oct 21, 1974 |
15.52 |
| Oct 18, 1974 |
15.51 |
| Oct 17, 1974 |
15.50 |
| Oct 16, 1974 |
15.50 |
| Oct 15, 1974 |
15.50 |
| Oct 14, 1974 |
15.51 |
| Oct 11, 1974 |
15.51 |
| Oct 10, 1974 |
15.49 |
| Oct 9, 1974 |
15.49 |
| Oct 8, 1974 |
15.49 |
| Oct 7, 1974 |
15.51 |
| Oct 4, 1974 |
15.54 |
| Oct 3, 1974 |
15.59 |
| Oct 2, 1974 |
15.63 |
| Oct 1, 1974 |
15.67 |
| Sep 30, 1974 |
15.72 |
| Sep 27, 1974 |
15.74 |
| Sep 26, 1974 |
15.77 |
| Sep 25, 1974 |
15.81 |
| Sep 24, 1974 |
15.85 |
| Sep 23, 1974 |
15.88 |
| Sep 20, 1974 |
15.88 |
| Sep 19, 1974 |
15.90 |
| Sep 18, 1974 |
15.94 |
| Sep 17, 1974 |
16.00 |
| Sep 16, 1974 |
16.06 |
| Sep 13, 1974 |
16.15 |
| Sep 12, 1974 |
16.23 |
| Sep 11, 1974 |
16.31 |
| Sep 10, 1974 |
16.38 |
| Sep 9, 1974 |
16.45 |
| Sep 6, 1974 |
16.51 |
| Sep 5, 1974 |
16.58 |
| Sep 4, 1974 |
16.66 |
| Sep 3, 1974 |
16.75 |
| Aug 30, 1974 |
16.81 |
| Aug 29, 1974 |
16.88 |
| Aug 28, 1974 |
16.98 |
| Aug 27, 1974 |
17.06 |
| Aug 26, 1974 |
17.15 |
| Aug 23, 1974 |
17.25 |
| Aug 22, 1974 |
17.36 |
| Aug 21, 1974 |
17.47 |
| Aug 20, 1974 |
17.58 |
| Aug 19, 1974 |
17.69 |
| Aug 16, 1974 |
17.82 |
| Aug 15, 1974 |
17.94 |
| Aug 14, 1974 |
18.05 |
| Aug 13, 1974 |
18.15 |
| Aug 12, 1974 |
18.25 |
| Aug 9, 1974 |
18.32 |
| Aug 8, 1974 |
18.38 |
| Aug 7, 1974 |
18.45 |
| Aug 6, 1974 |
18.52 |
| Aug 5, 1974 |
18.58 |
| Aug 2, 1974 |
18.63 |
| Aug 1, 1974 |
18.67 |
| Jul 31, 1974 |
18.73 |
| Jul 30, 1974 |
18.79 |
| Jul 29, 1974 |
18.85 |
| Jul 26, 1974 |
18.90 |
| Jul 25, 1974 |
18.95 |
| Jul 24, 1974 |
19.01 |
| Jul 23, 1974 |
19.09 |
| Jul 22, 1974 |
19.17 |
| Jul 19, 1974 |
19.27 |
| Jul 18, 1974 |
19.37 |
| Jul 17, 1974 |
19.46 |
| Jul 16, 1974 |
19.55 |
| Jul 15, 1974 |
19.65 |
| Jul 12, 1974 |
19.74 |
| Jul 11, 1974 |
19.84 |
| Jul 10, 1974 |
19.93 |
| Jul 9, 1974 |
20.02 |
| Jul 8, 1974 |
20.10 |
| Jul 5, 1974 |
20.19 |
| Jul 3, 1974 |
20.28 |
| Jul 2, 1974 |
20.37 |
| Jul 1, 1974 |
20.49 |
| Jun 28, 1974 |
20.61 |
| Jun 27, 1974 |
20.74 |
| Jun 26, 1974 |
20.86 |
| Jun 25, 1974 |
20.99 |
| Jun 24, 1974 |
21.09 |
| Jun 21, 1974 |
21.21 |
| Jun 20, 1974 |
21.34 |
| Jun 19, 1974 |
21.45 |
| Jun 18, 1974 |
21.56 |
| Jun 17, 1974 |
21.67 |
| Jun 14, 1974 |
21.77 |
| Jun 13, 1974 |
21.87 |
| Jun 12, 1974 |
21.96 |
| Jun 11, 1974 |
22.05 |
| Jun 10, 1974 |
22.13 |
| Jun 7, 1974 |
22.21 |
| Jun 6, 1974 |
22.29 |
| Jun 5, 1974 |
22.37 |
| Jun 4, 1974 |
22.45 |
| Jun 3, 1974 |
22.53 |
| May 31, 1974 |
22.61 |
| May 30, 1974 |
22.72 |
| May 29, 1974 |
22.84 |
| May 28, 1974 |
22.95 |
| May 24, 1974 |
23.07 |
| May 23, 1974 |
23.18 |
| May 22, 1974 |
23.30 |
| May 21, 1974 |
23.41 |
| May 20, 1974 |
23.53 |
| May 17, 1974 |
23.63 |
| May 16, 1974 |
23.74 |
| May 15, 1974 |
23.85 |
| May 14, 1974 |
23.96 |
| May 13, 1974 |
24.08 |
| May 10, 1974 |
24.16 |
| May 9, 1974 |
24.25 |
| May 8, 1974 |
24.34 |
| May 7, 1974 |
24.42 |
| May 6, 1974 |
24.50 |
| May 3, 1974 |
24.58 |
| May 2, 1974 |
24.63 |
| May 1, 1974 |
24.69 |
| Apr 30, 1974 |
24.76 |
| Apr 29, 1974 |
24.84 |
| Apr 26, 1974 |
24.92 |
| Apr 25, 1974 |
25.00 |
| Apr 24, 1974 |
25.08 |
| Apr 23, 1974 |
25.13 |
| Apr 22, 1974 |
25.19 |
| Apr 19, 1974 |
25.22 |
| Apr 18, 1974 |
25.24 |
| Apr 17, 1974 |
25.26 |
| Apr 16, 1974 |
25.27 |
| Apr 15, 1974 |
25.31 |
| Apr 11, 1974 |
25.34 |
| Apr 10, 1974 |
25.37 |
| Apr 9, 1974 |
25.40 |
| Apr 8, 1974 |
25.44 |
| Apr 5, 1974 |
25.48 |
| Apr 4, 1974 |
25.51 |
| Apr 3, 1974 |
25.54 |
| Apr 2, 1974 |
25.57 |
| Apr 1, 1974 |
25.60 |
| Mar 29, 1974 |
25.63 |
| Mar 28, 1974 |
25.67 |
| Mar 27, 1974 |
25.69 |
| Mar 26, 1974 |
25.72 |
| Mar 25, 1974 |
25.74 |
| Mar 22, 1974 |
25.75 |
| Mar 21, 1974 |
25.77 |
| Mar 20, 1974 |
25.79 |
| Mar 19, 1974 |
25.81 |
| Mar 18, 1974 |
25.83 |
| Mar 15, 1974 |
25.84 |
| Mar 14, 1974 |
25.86 |
| Mar 13, 1974 |
25.87 |
| Mar 12, 1974 |
25.85 |
| Mar 11, 1974 |
25.84 |
| Mar 8, 1974 |
25.85 |
| Mar 7, 1974 |
25.84 |
| Mar 6, 1974 |
25.81 |
| Mar 5, 1974 |
25.78 |
| Mar 4, 1974 |
25.75 |
| Mar 1, 1974 |
25.70 |
| Feb 28, 1974 |
25.67 |
| Feb 27, 1974 |
25.61 |
| Feb 26, 1974 |
25.56 |
| Feb 25, 1974 |
25.51 |
| Feb 22, 1974 |
25.47 |
| Feb 21, 1974 |
25.44 |
| Feb 20, 1974 |
25.42 |
| Feb 19, 1974 |
25.37 |
| Feb 15, 1974 |
25.30 |
| Feb 14, 1974 |
25.20 |
| Feb 13, 1974 |
25.13 |
| Feb 12, 1974 |
25.06 |
| Feb 11, 1974 |
25.00 |
| Feb 8, 1974 |
24.95 |
| Feb 7, 1974 |
24.91 |
| Feb 6, 1974 |
24.86 |
| Feb 5, 1974 |
24.83 |
| Feb 4, 1974 |
24.81 |
| Feb 1, 1974 |
24.79 |
| Jan 31, 1974 |
24.74 |
| Jan 30, 1974 |
24.70 |
| Jan 29, 1974 |
24.68 |
| Jan 28, 1974 |
24.66 |
| Jan 25, 1974 |
24.63 |
| Jan 24, 1974 |
24.60 |
| Jan 23, 1974 |
24.58 |
| Jan 22, 1974 |
24.55 |
| Jan 21, 1974 |
24.54 |
| Jan 18, 1974 |
24.53 |
| Jan 17, 1974 |
24.51 |
| Jan 16, 1974 |
24.50 |
| Jan 15, 1974 |
24.50 |
| Jan 14, 1974 |
24.50 |
| Jan 11, 1974 |
24.52 |
| Jan 10, 1974 |
24.55 |
| Jan 9, 1974 |
24.58 |
| Jan 8, 1974 |
24.61 |
| Jan 7, 1974 |
24.63 |
| Jan 4, 1974 |
24.64 |
| Jan 3, 1974 |
24.66 |
| Jan 2, 1974 |
24.67 |
| Dec 31, 1973 |
24.69 |
| Dec 28, 1973 |
24.73 |
| Dec 27, 1973 |
24.76 |
| Dec 26, 1973 |
24.79 |
| Dec 24, 1973 |
24.83 |
| Dec 21, 1973 |
24.90 |
| Dec 20, 1973 |
24.96 |
| Dec 19, 1973 |
25.02 |
| Dec 18, 1973 |
25.09 |
| Dec 17, 1973 |
25.16 |
| Dec 14, 1973 |
25.24 |
| Dec 13, 1973 |
25.30 |
| Dec 12, 1973 |
25.38 |
| Dec 11, 1973 |
25.45 |
| Dec 10, 1973 |
25.52 |
| Dec 7, 1973 |
25.57 |
| Dec 6, 1973 |
25.66 |
| Dec 5, 1973 |
25.75 |
| Dec 4, 1973 |
25.86 |
| Dec 3, 1973 |
25.95 |
| Nov 30, 1973 |
26.03 |
| Nov 29, 1973 |
26.09 |
| Nov 28, 1973 |
26.16 |
| Nov 27, 1973 |
26.21 |
| Nov 26, 1973 |
26.26 |
| Nov 23, 1973 |
26.32 |
| Nov 21, 1973 |
26.35 |
| Nov 20, 1973 |
26.39 |
| Nov 19, 1973 |
26.44 |
| Nov 16, 1973 |
26.48 |
| Nov 15, 1973 |
26.50 |
| Nov 14, 1973 |
26.54 |
| Nov 13, 1973 |
26.57 |
| Nov 12, 1973 |
26.58 |
| Nov 9, 1973 |
26.58 |
| Nov 8, 1973 |
26.58 |
| Nov 7, 1973 |
26.58 |
| Nov 6, 1973 |
26.57 |
| Nov 5, 1973 |
26.56 |
| Nov 2, 1973 |
26.54 |
| Nov 1, 1973 |
26.51 |
| Oct 31, 1973 |
26.47 |
| Oct 30, 1973 |
26.42 |
| Oct 29, 1973 |
26.36 |
| Oct 26, 1973 |
26.31 |
| Oct 25, 1973 |
26.24 |
| Oct 24, 1973 |
26.17 |
| Oct 23, 1973 |
26.11 |
| Oct 22, 1973 |
26.06 |
| Oct 19, 1973 |
26.01 |
| Oct 18, 1973 |
25.96 |
| Oct 17, 1973 |
25.92 |
| Oct 16, 1973 |
25.89 |
| Oct 15, 1973 |
25.86 |
| Oct 12, 1973 |
25.83 |
| Oct 11, 1973 |
25.80 |
| Oct 10, 1973 |
25.78 |
| Oct 9, 1973 |
25.77 |
| Oct 8, 1973 |
25.76 |
| Oct 5, 1973 |
25.74 |
| Oct 4, 1973 |
25.73 |
| Oct 3, 1973 |
25.72 |
| Oct 2, 1973 |
25.70 |
| Oct 1, 1973 |
25.67 |
| Sep 28, 1973 |
25.65 |
| Sep 27, 1973 |
25.63 |
| Sep 26, 1973 |
25.61 |
| Sep 25, 1973 |
25.61 |
| Sep 24, 1973 |
25.61 |
| Sep 21, 1973 |
25.62 |
| Sep 20, 1973 |
25.63 |
| Sep 19, 1973 |
25.64 |
| Sep 18, 1973 |
25.64 |
| Sep 17, 1973 |
25.65 |
| Sep 14, 1973 |
25.64 |
| Sep 13, 1973 |
25.64 |
| Sep 12, 1973 |
25.64 |
| Sep 11, 1973 |
25.65 |
| Sep 10, 1973 |
25.67 |
| Sep 7, 1973 |
25.68 |
| Sep 6, 1973 |
25.70 |
| Sep 5, 1973 |
25.71 |
| Sep 4, 1973 |
25.72 |
| Aug 31, 1973 |
25.75 |
| Aug 30, 1973 |
25.78 |
| Aug 29, 1973 |
25.81 |
| Aug 28, 1973 |
25.85 |
| Aug 27, 1973 |
25.89 |
| Aug 24, 1973 |
25.93 |
| Aug 23, 1973 |
25.97 |
| Aug 22, 1973 |
26.02 |
| Aug 21, 1973 |
26.08 |
| Aug 20, 1973 |
26.13 |
| Aug 17, 1973 |
26.18 |
| Aug 16, 1973 |
26.22 |
| Aug 15, 1973 |
26.27 |
| Aug 14, 1973 |
26.32 |
| Aug 13, 1973 |
26.35 |
| Aug 10, 1973 |
26.39 |
| Aug 9, 1973 |
26.41 |
| Aug 8, 1973 |
26.43 |
| Aug 7, 1973 |
26.45 |
| Aug 6, 1973 |
26.48 |
| Aug 3, 1973 |
26.48 |
| Aug 2, 1973 |
26.48 |
| Aug 1, 1973 |
26.47 |
| Jul 31, 1973 |
26.45 |
| Jul 30, 1973 |
26.43 |
| Jul 27, 1973 |
26.41 |
| Jul 26, 1973 |
26.40 |
| Jul 25, 1973 |
26.39 |
| Jul 24, 1973 |
26.36 |
| Jul 23, 1973 |
26.35 |
| Jul 20, 1973 |
26.35 |
| Jul 19, 1973 |
26.34 |
| Jul 18, 1973 |
26.34 |
| Jul 17, 1973 |
26.33 |
| Jul 16, 1973 |
26.32 |
| Jul 13, 1973 |
26.32 |
| Jul 12, 1973 |
26.31 |
| Jul 11, 1973 |
26.29 |
| Jul 10, 1973 |
26.28 |
| Jul 9, 1973 |
26.27 |
| Jul 6, 1973 |
26.27 |
| Jul 5, 1973 |
26.27 |
| Jul 3, 1973 |
26.27 |
| Jul 2, 1973 |
26.27 |
| Jun 29, 1973 |
26.26 |
| Jun 28, 1973 |
26.26 |
| Jun 27, 1973 |
26.25 |
| Jun 26, 1973 |
26.25 |
| Jun 25, 1973 |
26.25 |
| Jun 22, 1973 |
26.24 |
| Jun 21, 1973 |
26.23 |
| Jun 20, 1973 |
26.22 |
| Jun 19, 1973 |
26.19 |
| Jun 18, 1973 |
26.17 |
| Jun 15, 1973 |
26.14 |
| Jun 14, 1973 |
26.11 |
| Jun 13, 1973 |
26.08 |
| Jun 12, 1973 |
26.06 |
| Jun 11, 1973 |
26.02 |
| Jun 8, 1973 |
25.99 |
| Jun 7, 1973 |
25.97 |
| Jun 6, 1973 |
25.95 |
| Jun 5, 1973 |
25.93 |
| Jun 4, 1973 |
25.92 |
| Jun 1, 1973 |
25.92 |
| May 31, 1973 |
25.92 |
| May 30, 1973 |
25.92 |
| May 29, 1973 |
25.92 |
| May 25, 1973 |
25.92 |
| May 24, 1973 |
25.93 |
| May 23, 1973 |
25.95 |
| May 22, 1973 |
25.97 |
| May 21, 1973 |
26.00 |
| May 18, 1973 |
26.03 |
| May 17, 1973 |
26.06 |
| May 16, 1973 |
26.08 |
| May 15, 1973 |
26.10 |
| May 14, 1973 |
26.13 |
| May 11, 1973 |
26.16 |
| May 10, 1973 |
26.18 |
| May 9, 1973 |
26.21 |
| May 8, 1973 |
26.23 |
| May 7, 1973 |
26.25 |
| May 4, 1973 |
26.28 |
| May 3, 1973 |
26.30 |
| May 2, 1973 |
26.32 |
| May 1, 1973 |
26.35 |
| Apr 30, 1973 |
26.38 |
| Apr 27, 1973 |
26.42 |
| Apr 26, 1973 |
26.46 |
| Apr 25, 1973 |
26.50 |
| Apr 24, 1973 |
26.56 |
| Apr 23, 1973 |
26.60 |
| Apr 19, 1973 |
26.65 |
| Apr 18, 1973 |
26.70 |
| Apr 17, 1973 |
26.75 |
| Apr 16, 1973 |
26.80 |
| Apr 13, 1973 |
26.85 |
| Apr 12, 1973 |
26.91 |
| Apr 11, 1973 |
26.97 |
| Apr 10, 1973 |
27.03 |
| Apr 9, 1973 |
27.09 |
| Apr 6, 1973 |
27.16 |
| Apr 5, 1973 |
27.22 |
| Apr 4, 1973 |
27.27 |
| Apr 3, 1973 |
27.34 |
| Apr 2, 1973 |
27.41 |
| Mar 30, 1973 |
27.47 |
| Mar 29, 1973 |
27.54 |
| Mar 28, 1973 |
27.60 |
| Mar 27, 1973 |
27.66 |
| Mar 26, 1973 |
27.72 |
| Mar 23, 1973 |
27.78 |
| Mar 22, 1973 |
27.84 |
| Mar 21, 1973 |
27.90 |
| Mar 20, 1973 |
27.96 |
| Mar 19, 1973 |
28.02 |
| Mar 16, 1973 |
28.09 |
| Mar 15, 1973 |
28.17 |
| Mar 14, 1973 |
28.25 |
| Mar 13, 1973 |
28.32 |
| Mar 12, 1973 |
28.37 |
| Mar 9, 1973 |
28.42 |
| Mar 8, 1973 |
28.48 |
| Mar 7, 1973 |
28.53 |
| Mar 6, 1973 |
28.58 |
| Mar 5, 1973 |
28.63 |
| Mar 2, 1973 |
28.68 |
| Mar 1, 1973 |
28.74 |
| Feb 28, 1973 |
28.79 |
| Feb 27, 1973 |
28.85 |
| Feb 26, 1973 |
28.92 |
| Feb 23, 1973 |
29.00 |
| Feb 22, 1973 |
29.06 |
| Feb 21, 1973 |
29.14 |
| Feb 20, 1973 |
29.21 |
| Feb 16, 1973 |
29.26 |
| Feb 15, 1973 |
29.32 |
| Feb 14, 1973 |
29.37 |
| Feb 13, 1973 |
29.42 |
| Feb 12, 1973 |
29.47 |
| Feb 9, 1973 |
29.52 |
| Feb 8, 1973 |
29.58 |
| Feb 7, 1973 |
29.65 |
| Feb 6, 1973 |
29.71 |
| Feb 5, 1973 |
29.77 |
| Feb 2, 1973 |
29.81 |
| Feb 1, 1973 |
29.82 |
| Jan 31, 1973 |
29.84 |
| Jan 30, 1973 |
29.84 |
| Jan 29, 1973 |
29.85 |
| Jan 26, 1973 |
29.85 |
| Jan 24, 1973 |
29.86 |
| Jan 23, 1973 |
29.88 |
| Jan 22, 1973 |
29.90 |
| Jan 19, 1973 |
29.91 |
| Jan 18, 1973 |
29.92 |
| Jan 17, 1973 |
29.94 |
| Jan 16, 1973 |
29.96 |
| Jan 15, 1973 |
29.97 |
| Jan 12, 1973 |
29.98 |
| Jan 11, 1973 |
29.99 |
| Jan 10, 1973 |
29.99 |
| Jan 9, 1973 |
29.98 |
| Jan 8, 1973 |
29.96 |
| Jan 5, 1973 |
29.93 |
| Jan 4, 1973 |
29.90 |
| Jan 3, 1973 |
29.85 |
| Jan 2, 1973 |
29.79 |
| Dec 29, 1972 |
29.73 |
| Dec 27, 1972 |
29.67 |
| Dec 26, 1972 |
29.63 |
| Dec 22, 1972 |
29.58 |
| Dec 21, 1972 |
29.55 |
| Dec 20, 1972 |
29.51 |
| Dec 19, 1972 |
29.48 |
| Dec 18, 1972 |
29.43 |
| Dec 15, 1972 |
29.38 |
| Dec 14, 1972 |
29.32 |
| Dec 13, 1972 |
29.26 |
| Dec 12, 1972 |
29.19 |
| Dec 11, 1972 |
29.12 |
| Dec 8, 1972 |
29.03 |
| Dec 7, 1972 |
28.96 |
| Dec 6, 1972 |
28.87 |
| Dec 5, 1972 |
28.78 |
| Dec 4, 1972 |
28.72 |
| Dec 1, 1972 |
28.65 |
| Nov 30, 1972 |
28.58 |
| Nov 29, 1972 |
28.51 |
| Nov 28, 1972 |
28.45 |
| Nov 27, 1972 |
28.38 |
| Nov 24, 1972 |
28.31 |
| Nov 22, 1972 |
28.22 |
| Nov 21, 1972 |
28.15 |
| Nov 20, 1972 |
28.06 |
| Nov 17, 1972 |
28.00 |
| Nov 16, 1972 |
27.95 |
| Nov 15, 1972 |
27.90 |
| Nov 14, 1972 |
27.86 |
| Nov 13, 1972 |
27.82 |
| Nov 10, 1972 |
27.78 |
| Nov 9, 1972 |
27.75 |
| Nov 8, 1972 |
27.71 |
| Nov 6, 1972 |
27.67 |
| Nov 3, 1972 |
27.64 |
| Nov 2, 1972 |
27.60 |
| Nov 1, 1972 |
27.57 |
| Oct 31, 1972 |
27.53 |
| Oct 30, 1972 |
27.50 |
| Oct 27, 1972 |
27.47 |
| Oct 26, 1972 |
27.43 |
| Oct 25, 1972 |
27.42 |
| Oct 24, 1972 |
27.41 |
| Oct 23, 1972 |
27.39 |
| Oct 20, 1972 |
27.38 |
| Oct 19, 1972 |
27.37 |
| Oct 18, 1972 |
27.35 |
| Oct 17, 1972 |
27.34 |
| Oct 16, 1972 |
27.35 |
| Oct 13, 1972 |
27.35 |
| Oct 12, 1972 |
27.37 |
| Oct 11, 1972 |
27.37 |
| Oct 10, 1972 |
27.36 |
| Oct 9, 1972 |
27.36 |
| Oct 6, 1972 |
27.35 |
| Oct 5, 1972 |
27.35 |
| Oct 4, 1972 |
27.36 |
| Oct 3, 1972 |
27.37 |
| Oct 2, 1972 |
27.39 |
| Sep 29, 1972 |
27.41 |
| Sep 28, 1972 |
27.42 |
| Sep 27, 1972 |
27.44 |
| Sep 26, 1972 |
27.45 |
| Sep 25, 1972 |
27.47 |
| Sep 22, 1972 |
27.49 |
| Sep 21, 1972 |
27.50 |
| Sep 20, 1972 |
27.51 |
| Sep 19, 1972 |
27.52 |
| Sep 18, 1972 |
27.53 |
| Sep 15, 1972 |
27.52 |
| Sep 14, 1972 |
27.53 |
| Sep 13, 1972 |
27.52 |
| Sep 12, 1972 |
27.50 |
| Sep 11, 1972 |
27.49 |
| Sep 8, 1972 |
27.47 |
| Sep 7, 1972 |
27.44 |
| Sep 6, 1972 |
27.42 |
| Sep 5, 1972 |
27.40 |
| Sep 1, 1972 |
27.36 |
| Aug 31, 1972 |
27.34 |
| Aug 30, 1972 |
27.32 |
| Aug 29, 1972 |
27.30 |
| Aug 28, 1972 |
27.27 |
| Aug 25, 1972 |
27.25 |
| Aug 24, 1972 |
27.22 |
| Aug 23, 1972 |
27.19 |
| Aug 22, 1972 |
27.16 |
| Aug 21, 1972 |
27.13 |
| Aug 18, 1972 |
27.10 |
| Aug 17, 1972 |
27.08 |
| Aug 16, 1972 |
27.05 |
| Aug 15, 1972 |
27.02 |
| Aug 14, 1972 |
27.00 |
| Aug 11, 1972 |
27.00 |
| Aug 10, 1972 |
27.00 |
| Aug 9, 1972 |
27.00 |
| Aug 8, 1972 |
27.00 |
| Aug 7, 1972 |
27.00 |
| Aug 4, 1972 |
27.00 |
| Aug 3, 1972 |
27.00 |
| Aug 2, 1972 |
26.99 |
| Aug 1, 1972 |
26.99 |
| Jul 31, 1972 |
26.99 |
| Jul 28, 1972 |
26.99 |
| Jul 27, 1972 |
27.00 |
| Jul 26, 1972 |
27.00 |
| Jul 25, 1972 |
27.01 |
| Jul 24, 1972 |
27.01 |
| Jul 21, 1972 |
27.00 |
| Jul 20, 1972 |
27.00 |
| Jul 19, 1972 |
27.00 |
| Jul 18, 1972 |
27.00 |
| Jul 17, 1972 |
27.01 |
| Jul 14, 1972 |
27.02 |
| Jul 13, 1972 |
27.03 |
| Jul 12, 1972 |
27.05 |
| Jul 11, 1972 |
27.05 |
| Jul 10, 1972 |
27.06 |
| Jul 7, 1972 |
27.05 |
| Jul 6, 1972 |
27.04 |
| Jul 5, 1972 |
27.02 |
| Jul 3, 1972 |
27.02 |
| Jun 30, 1972 |
27.02 |
| Jun 29, 1972 |
27.03 |
| Jun 28, 1972 |
27.05 |
| Jun 27, 1972 |
27.07 |
| Jun 26, 1972 |
27.09 |
| Jun 23, 1972 |
27.11 |
| Jun 22, 1972 |
27.15 |
| Jun 21, 1972 |
27.17 |
| Jun 20, 1972 |
27.19 |
| Jun 19, 1972 |
27.21 |
| Jun 16, 1972 |
27.25 |
| Jun 15, 1972 |
27.28 |
| Jun 14, 1972 |
27.32 |
| Jun 13, 1972 |
27.36 |
| Jun 12, 1972 |
27.41 |
| Jun 9, 1972 |
27.44 |
| Jun 8, 1972 |
27.48 |
| Jun 7, 1972 |
27.51 |
| Jun 6, 1972 |
27.55 |
| Jun 5, 1972 |
27.59 |
| Jun 2, 1972 |
27.63 |
| Jun 1, 1972 |
27.67 |
| May 31, 1972 |
27.71 |
| May 30, 1972 |
27.76 |
| May 26, 1972 |
27.81 |
| May 25, 1972 |
27.85 |
| May 24, 1972 |
27.90 |
| May 23, 1972 |
27.95 |
| May 22, 1972 |
27.99 |
| May 19, 1972 |
28.03 |
| May 18, 1972 |
28.07 |
| May 17, 1972 |
28.10 |
| May 16, 1972 |
28.14 |
| May 15, 1972 |
28.18 |
| May 12, 1972 |
28.22 |
| May 11, 1972 |
28.25 |
| May 10, 1972 |
28.29 |
| May 9, 1972 |
28.33 |
| May 8, 1972 |
28.37 |
| May 5, 1972 |
28.40 |
| May 4, 1972 |
28.43 |
| May 3, 1972 |
28.44 |
| May 2, 1972 |
28.44 |
| May 1, 1972 |
28.45 |
| Apr 28, 1972 |
28.47 |
| Apr 27, 1972 |
28.48 |
| Apr 26, 1972 |
28.50 |
| Apr 25, 1972 |
28.53 |
| Apr 24, 1972 |
28.56 |
| Apr 21, 1972 |
28.59 |
| Apr 20, 1972 |
28.64 |
| Apr 19, 1972 |
28.68 |
| Apr 18, 1972 |
28.73 |
| Apr 17, 1972 |
28.79 |
| Apr 14, 1972 |
28.85 |
| Apr 13, 1972 |
28.92 |
| Apr 12, 1972 |
28.99 |
| Apr 11, 1972 |
29.06 |
| Apr 10, 1972 |
29.14 |
| Apr 7, 1972 |
29.21 |
| Apr 6, 1972 |
29.25 |
| Apr 5, 1972 |
29.30 |
| Apr 4, 1972 |
29.34 |
| Apr 3, 1972 |
29.39 |
| Mar 30, 1972 |
29.43 |
| Mar 29, 1972 |
29.49 |
| Mar 28, 1972 |
29.55 |
| Mar 27, 1972 |
29.61 |
| Mar 24, 1972 |
29.65 |
| Mar 23, 1972 |
29.70 |
| Mar 22, 1972 |
29.75 |
| Mar 21, 1972 |
29.80 |
| Mar 20, 1972 |
29.83 |
| Mar 17, 1972 |
29.85 |
| Mar 16, 1972 |
29.86 |
| Mar 15, 1972 |
29.87 |
| Mar 14, 1972 |
29.88 |
| Mar 13, 1972 |
29.89 |
| Mar 10, 1972 |
29.91 |
| Mar 9, 1972 |
29.92 |
| Mar 8, 1972 |
29.93 |
| Mar 7, 1972 |
29.93 |
| Mar 6, 1972 |
29.92 |
| Mar 3, 1972 |
29.90 |
| Mar 2, 1972 |
29.89 |
| Mar 1, 1972 |
29.88 |
| Feb 29, 1972 |
29.87 |
| Feb 28, 1972 |
29.85 |
| Feb 25, 1972 |
29.83 |
| Feb 24, 1972 |
29.82 |
| Feb 23, 1972 |
29.81 |
| Feb 22, 1972 |
29.81 |
| Feb 18, 1972 |
29.81 |
| Feb 17, 1972 |
29.79 |
| Feb 16, 1972 |
29.78 |
| Feb 15, 1972 |
29.77 |
| Feb 14, 1972 |
29.75 |
| Feb 11, 1972 |
29.74 |
| Feb 10, 1972 |
29.73 |
| Feb 9, 1972 |
29.71 |
| Feb 8, 1972 |
29.68 |
| Feb 7, 1972 |
29.64 |
| Feb 4, 1972 |
29.60 |
| Feb 3, 1972 |
29.55 |
| Feb 2, 1972 |
29.47 |
| Feb 1, 1972 |
29.41 |
| Jan 31, 1972 |
29.34 |
| Jan 28, 1972 |
29.28 |
| Jan 27, 1972 |
29.22 |
| Jan 26, 1972 |
29.16 |
| Jan 25, 1972 |
29.11 |
| Jan 24, 1972 |
29.06 |
| Jan 21, 1972 |
29.00 |
| Jan 20, 1972 |
28.94 |
| Jan 19, 1972 |
28.88 |
| Jan 18, 1972 |
28.80 |
| Jan 17, 1972 |
28.73 |
| Jan 14, 1972 |
28.67 |
| Jan 13, 1972 |
28.61 |
| Jan 12, 1972 |
28.55 |
| Jan 11, 1972 |
28.48 |
| Jan 10, 1972 |
28.41 |
| Jan 7, 1972 |
28.35 |
| Jan 6, 1972 |
28.31 |
| Jan 5, 1972 |
28.27 |
| Jan 4, 1972 |
28.23 |
| Jan 3, 1972 |
28.19 |
| Dec 31, 1971 |
28.15 |
| Dec 30, 1971 |
28.08 |
| Dec 29, 1971 |
28.03 |
| Dec 28, 1971 |
27.99 |
| Dec 27, 1971 |
27.94 |
| Dec 23, 1971 |
27.92 |
| Dec 22, 1971 |
27.90 |
| Dec 21, 1971 |
27.89 |
| Dec 20, 1971 |
27.87 |
| Dec 17, 1971 |
27.85 |
| Dec 16, 1971 |
27.83 |
| Dec 15, 1971 |
27.82 |
| Dec 14, 1971 |
27.79 |
| Dec 13, 1971 |
27.76 |
| Dec 10, 1971 |
27.72 |
| Dec 9, 1971 |
27.68 |
| Dec 8, 1971 |
27.64 |
| Dec 7, 1971 |
27.60 |
| Dec 6, 1971 |
27.57 |
| Dec 3, 1971 |
27.53 |
| Dec 2, 1971 |
27.50 |
| Dec 1, 1971 |
27.46 |
| Nov 30, 1971 |
27.43 |
| Nov 29, 1971 |
27.40 |
| Nov 26, 1971 |
27.39 |
| Nov 24, 1971 |
27.36 |
| Nov 23, 1971 |
27.34 |
| Nov 22, 1971 |
27.32 |
| Nov 19, 1971 |
27.31 |
| Nov 18, 1971 |
27.28 |
| Nov 17, 1971 |
27.26 |
| Nov 16, 1971 |
27.23 |
| Nov 15, 1971 |
27.20 |
| Nov 12, 1971 |
27.17 |
| Nov 11, 1971 |
27.14 |
| Nov 10, 1971 |
27.12 |
| Nov 9, 1971 |
27.11 |
| Nov 8, 1971 |
27.09 |
| Nov 5, 1971 |
27.07 |
| Nov 4, 1971 |
27.06 |
| Nov 3, 1971 |
27.06 |
| Nov 2, 1971 |
27.05 |
| Nov 1, 1971 |
27.04 |
| Oct 29, 1971 |
27.04 |
| Oct 28, 1971 |
27.03 |
| Oct 27, 1971 |
27.03 |
| Oct 26, 1971 |
27.03 |
| Oct 25, 1971 |
27.05 |
| Oct 22, 1971 |
27.04 |
| Oct 21, 1971 |
27.02 |
| Oct 20, 1971 |
27.00 |
| Oct 19, 1971 |
26.99 |
| Oct 18, 1971 |
26.97 |
| Oct 15, 1971 |
26.95 |
| Oct 14, 1971 |
26.93 |
| Oct 13, 1971 |
26.91 |
| Oct 12, 1971 |
26.90 |
| Oct 11, 1971 |
26.90 |
| Oct 8, 1971 |
26.89 |
| Oct 7, 1971 |
26.88 |
| Oct 6, 1971 |
26.89 |
| Oct 5, 1971 |
26.89 |
| Oct 4, 1971 |
26.91 |
| Oct 1, 1971 |
26.93 |
| Sep 30, 1971 |
26.97 |
| Sep 29, 1971 |
27.03 |
| Sep 28, 1971 |
27.09 |
| Sep 27, 1971 |
27.14 |
| Sep 24, 1971 |
27.19 |
| Sep 23, 1971 |
27.25 |
| Sep 22, 1971 |
27.29 |
| Sep 21, 1971 |
27.33 |
| Sep 20, 1971 |
27.38 |
| Sep 17, 1971 |
27.43 |
| Sep 16, 1971 |
27.47 |
| Sep 15, 1971 |
27.52 |
| Sep 14, 1971 |
27.58 |
| Sep 13, 1971 |
27.62 |
| Sep 10, 1971 |
27.66 |
| Sep 9, 1971 |
27.70 |
| Sep 8, 1971 |
27.73 |
| Sep 7, 1971 |
27.75 |
| Sep 3, 1971 |
27.76 |
| Sep 2, 1971 |
27.78 |
| Sep 1, 1971 |
27.82 |
| Aug 31, 1971 |
27.84 |
| Aug 30, 1971 |
27.87 |
| Aug 27, 1971 |
27.90 |
| Aug 26, 1971 |
27.94 |
| Aug 25, 1971 |
27.97 |
| Aug 24, 1971 |
27.98 |
| Aug 23, 1971 |
27.99 |
| Aug 20, 1971 |
28.00 |
| Aug 19, 1971 |
27.99 |
| Aug 18, 1971 |
27.99 |
| Aug 17, 1971 |
27.98 |
| Aug 16, 1971 |
27.96 |
| Aug 13, 1971 |
27.94 |
| Aug 12, 1971 |
27.94 |
| Aug 11, 1971 |
27.95 |
| Aug 10, 1971 |
27.97 |
| Aug 9, 1971 |
27.99 |
| Aug 6, 1971 |
28.01 |
| Aug 5, 1971 |
28.04 |
| Aug 4, 1971 |
28.06 |
| Aug 3, 1971 |
28.09 |
| Aug 2, 1971 |
28.09 |
| Jul 30, 1971 |
28.10 |
| Jul 29, 1971 |
28.10 |
| Jul 28, 1971 |
28.11 |
| Jul 27, 1971 |
28.10 |
| Jul 26, 1971 |
28.09 |
| Jul 23, 1971 |
28.08 |
| Jul 22, 1971 |
28.08 |
| Jul 21, 1971 |
28.06 |
| Jul 20, 1971 |
28.06 |
| Jul 19, 1971 |
28.04 |
| Jul 16, 1971 |
28.03 |
| Jul 15, 1971 |
28.04 |
| Jul 14, 1971 |
28.04 |
| Jul 13, 1971 |
28.05 |
| Jul 12, 1971 |
28.06 |
| Jul 9, 1971 |
28.06 |
| Jul 8, 1971 |
28.07 |
| Jul 7, 1971 |
28.07 |
| Jul 6, 1971 |
28.07 |
| Jul 2, 1971 |
28.07 |
| Jul 1, 1971 |
28.07 |
| Jun 30, 1971 |
28.07 |
| Jun 29, 1971 |
28.08 |
| Jun 28, 1971 |
28.10 |
| Jun 25, 1971 |
28.13 |
| Jun 24, 1971 |
28.17 |
| Jun 23, 1971 |
28.22 |
| Jun 22, 1971 |
28.25 |
| Jun 21, 1971 |
28.28 |
| Jun 18, 1971 |
28.31 |
| Jun 17, 1971 |
28.36 |
| Jun 16, 1971 |
28.40 |
| Jun 15, 1971 |
28.44 |
| Jun 14, 1971 |
28.48 |
| Jun 11, 1971 |
28.53 |
| Jun 10, 1971 |
28.58 |
| Jun 9, 1971 |
28.65 |
| Jun 8, 1971 |
28.70 |
| Jun 7, 1971 |
28.76 |
| Jun 4, 1971 |
28.82 |
| Jun 3, 1971 |
28.87 |
| Jun 2, 1971 |
28.92 |
| Jun 1, 1971 |
28.98 |
| May 28, 1971 |
29.04 |
| May 27, 1971 |
29.10 |
| May 26, 1971 |
29.15 |
| May 25, 1971 |
29.20 |
| May 24, 1971 |
29.26 |
| May 21, 1971 |
29.31 |
| May 20, 1971 |
29.35 |
| May 19, 1971 |
29.39 |
| May 18, 1971 |
29.42 |
| May 17, 1971 |
29.47 |
| May 14, 1971 |
29.51 |
| May 13, 1971 |
29.54 |
| May 12, 1971 |
29.56 |
| May 11, 1971 |
29.55 |
| May 10, 1971 |
29.57 |
| May 7, 1971 |
29.58 |
| May 6, 1971 |
29.61 |
| May 5, 1971 |
29.64 |
| May 4, 1971 |
29.65 |
| May 3, 1971 |
29.67 |
| Apr 30, 1971 |
29.70 |
| Apr 29, 1971 |
29.73 |
| Apr 28, 1971 |
29.76 |
| Apr 27, 1971 |
29.78 |
| Apr 26, 1971 |
29.82 |
| Apr 23, 1971 |
29.85 |
| Apr 22, 1971 |
29.88 |
| Apr 21, 1971 |
29.91 |
| Apr 20, 1971 |
29.95 |
| Apr 19, 1971 |
29.98 |
| Apr 16, 1971 |
30.01 |
| Apr 15, 1971 |
30.05 |
| Apr 14, 1971 |
30.08 |
| Apr 13, 1971 |
30.10 |
| Apr 12, 1971 |
30.13 |
| Apr 8, 1971 |
30.15 |
| Apr 7, 1971 |
30.16 |
| Apr 6, 1971 |
30.18 |
| Apr 5, 1971 |
30.19 |
| Apr 2, 1971 |
30.21 |
| Apr 1, 1971 |
30.22 |
| Mar 31, 1971 |
30.24 |
| Mar 30, 1971 |
30.26 |
| Mar 29, 1971 |
30.29 |
| Mar 26, 1971 |
30.30 |
| Mar 25, 1971 |
30.33 |
| Mar 24, 1971 |
30.38 |
| Mar 23, 1971 |
30.42 |
| Mar 22, 1971 |
30.44 |
| Mar 19, 1971 |
30.44 |
| Mar 18, 1971 |
30.44 |
| Mar 17, 1971 |
30.43 |
| Mar 16, 1971 |
30.42 |
| Mar 15, 1971 |
30.38 |
| Mar 12, 1971 |
30.33 |
| Mar 11, 1971 |
30.31 |
| Mar 10, 1971 |
30.27 |
| Mar 9, 1971 |
30.26 |
| Mar 8, 1971 |
30.26 |
| Mar 5, 1971 |
30.25 |
| Mar 4, 1971 |
30.25 |
| Mar 3, 1971 |
30.25 |
| Mar 2, 1971 |
30.27 |
| Mar 1, 1971 |
30.29 |
| Feb 26, 1971 |
30.29 |
| Feb 25, 1971 |
30.28 |
| Feb 24, 1971 |
30.27 |
| Feb 23, 1971 |
30.25 |
| Feb 22, 1971 |
30.23 |
| Feb 19, 1971 |
30.19 |
| Feb 18, 1971 |
30.16 |
| Feb 17, 1971 |
30.13 |
| Feb 16, 1971 |
30.10 |
| Feb 12, 1971 |
30.06 |
| Feb 11, 1971 |
30.01 |
| Feb 10, 1971 |
29.97 |
| Feb 9, 1971 |
29.92 |
| Feb 8, 1971 |
29.87 |
| Feb 5, 1971 |
29.80 |
| Feb 4, 1971 |
29.71 |
| Feb 3, 1971 |
29.62 |
| Feb 2, 1971 |
29.52 |
| Feb 1, 1971 |
29.42 |
| Jan 29, 1971 |
29.31 |
| Jan 28, 1971 |
29.22 |
| Jan 27, 1971 |
29.13 |
| Jan 26, 1971 |
29.03 |
| Jan 25, 1971 |
28.92 |
| Jan 22, 1971 |
28.83 |
| Jan 21, 1971 |
28.72 |
| Jan 20, 1971 |
28.62 |
| Jan 19, 1971 |
28.50 |
| Jan 18, 1971 |
28.38 |
| Jan 15, 1971 |
28.24 |
| Jan 14, 1971 |
28.12 |
| Jan 13, 1971 |
27.98 |
| Jan 12, 1971 |
27.83 |
| Jan 11, 1971 |
27.68 |
| Jan 8, 1971 |
27.55 |
| Jan 7, 1971 |
27.42 |
| Jan 6, 1971 |
27.30 |
| Jan 5, 1971 |
27.19 |
| Jan 4, 1971 |
27.09 |
| Dec 31, 1970 |
27.01 |
| Dec 30, 1970 |
26.93 |
| Dec 29, 1970 |
26.85 |
| Dec 28, 1970 |
26.78 |
| Dec 24, 1970 |
26.69 |
| Dec 23, 1970 |
26.60 |
| Dec 22, 1970 |
26.50 |
| Dec 21, 1970 |
26.40 |
| Dec 18, 1970 |
26.32 |
| Dec 17, 1970 |
26.23 |
| Dec 16, 1970 |
26.14 |
| Dec 15, 1970 |
26.04 |
| Dec 14, 1970 |
25.96 |
| Dec 11, 1970 |
25.89 |
| Dec 10, 1970 |
25.81 |
| Dec 9, 1970 |
25.73 |
| Dec 8, 1970 |
25.65 |
| Dec 7, 1970 |
25.58 |
| Dec 4, 1970 |
25.50 |
| Dec 3, 1970 |
25.42 |
| Dec 2, 1970 |
25.34 |
| Dec 1, 1970 |
25.27 |
| Nov 30, 1970 |
25.20 |
| Nov 27, 1970 |
25.13 |
| Nov 25, 1970 |
25.08 |
| Nov 24, 1970 |
25.03 |
| Nov 23, 1970 |
25.01 |
| Nov 20, 1970 |
25.00 |
| Nov 19, 1970 |
25.00 |
| Nov 18, 1970 |
24.99 |
| Nov 17, 1970 |
24.99 |
| Nov 16, 1970 |
24.99 |
| Nov 13, 1970 |
24.99 |
| Nov 12, 1970 |
24.99 |
| Nov 11, 1970 |
24.99 |
| Nov 10, 1970 |
24.99 |
| Nov 9, 1970 |
24.99 |
| Nov 6, 1970 |
25.00 |
| Nov 5, 1970 |
25.00 |
| Nov 4, 1970 |
25.00 |
| Nov 3, 1970 |
25.00 |
| Nov 2, 1970 |
25.00 |
| Oct 30, 1970 |
24.99 |
| Oct 29, 1970 |
24.99 |
| Oct 28, 1970 |
24.97 |
| Oct 27, 1970 |
24.96 |
| Oct 26, 1970 |
24.95 |
| Oct 23, 1970 |
24.93 |
| Oct 22, 1970 |
24.92 |
| Oct 21, 1970 |
24.92 |
| Oct 20, 1970 |
24.92 |
| Oct 19, 1970 |
24.93 |
| Oct 16, 1970 |
24.93 |
| Oct 15, 1970 |
24.93 |
| Oct 14, 1970 |
24.93 |
| Oct 13, 1970 |
24.93 |
| Oct 12, 1970 |
24.94 |
| Oct 9, 1970 |
24.94 |
| Oct 8, 1970 |
24.94 |
| Oct 7, 1970 |
24.94 |
| Oct 6, 1970 |
24.97 |
| Oct 5, 1970 |
25.00 |
| Oct 2, 1970 |
25.02 |
| Oct 1, 1970 |
25.04 |
| Sep 30, 1970 |
25.07 |
| Sep 29, 1970 |
25.09 |
| Sep 28, 1970 |
25.11 |
| Sep 25, 1970 |
25.13 |
| Sep 24, 1970 |
25.14 |
| Sep 23, 1970 |
25.15 |
| Sep 22, 1970 |
25.16 |
| Sep 21, 1970 |
25.16 |
| Sep 18, 1970 |
25.17 |
| Sep 17, 1970 |
25.17 |
| Sep 16, 1970 |
25.17 |
| Sep 15, 1970 |
25.12 |
| Sep 14, 1970 |
25.08 |
| Sep 11, 1970 |
25.01 |
| Sep 10, 1970 |
24.94 |
| Sep 9, 1970 |
24.88 |
| Sep 8, 1970 |
24.81 |
| Sep 4, 1970 |
24.76 |
| Sep 3, 1970 |
24.72 |
| Sep 2, 1970 |
24.67 |
| Sep 1, 1970 |
24.62 |
| Aug 31, 1970 |
24.58 |
| Aug 28, 1970 |
24.55 |
| Aug 27, 1970 |
24.51 |
| Aug 26, 1970 |
24.49 |
| Aug 25, 1970 |
24.47 |
| Aug 24, 1970 |
24.46 |
| Aug 21, 1970 |
24.45 |
| Aug 20, 1970 |
24.45 |
| Aug 19, 1970 |
24.45 |
| Aug 18, 1970 |
24.45 |
| Aug 17, 1970 |
24.48 |
| Aug 14, 1970 |
24.50 |
| Aug 13, 1970 |
24.53 |
| Aug 12, 1970 |
24.58 |
| Aug 11, 1970 |
24.61 |
| Aug 10, 1970 |
24.66 |
| Aug 7, 1970 |
24.69 |
| Aug 6, 1970 |
24.72 |
| Aug 5, 1970 |
24.73 |
| Aug 4, 1970 |
24.72 |
| Aug 3, 1970 |
24.72 |
| Jul 31, 1970 |
24.70 |
| Jul 30, 1970 |
24.69 |
| Jul 29, 1970 |
24.68 |
| Jul 28, 1970 |
24.67 |
| Jul 27, 1970 |
24.65 |
| Jul 24, 1970 |
24.64 |
| Jul 23, 1970 |
24.63 |
| Jul 22, 1970 |
24.61 |
| Jul 21, 1970 |
24.60 |
| Jul 20, 1970 |
24.60 |
| Jul 17, 1970 |
24.61 |
| Jul 16, 1970 |
24.62 |
| Jul 15, 1970 |
24.65 |
| Jul 14, 1970 |
24.67 |
| Jul 13, 1970 |
24.70 |
| Jul 10, 1970 |
24.75 |
| Jul 9, 1970 |
24.82 |
| Jul 8, 1970 |
24.89 |
| Jul 7, 1970 |
24.95 |
| Jul 6, 1970 |
25.05 |
| Jul 2, 1970 |
25.16 |
| Jul 1, 1970 |
25.29 |
| Jun 30, 1970 |
25.45 |
| Jun 29, 1970 |
25.61 |
| Jun 26, 1970 |
25.77 |
| Jun 25, 1970 |
25.91 |
| Jun 24, 1970 |
26.06 |
| Jun 23, 1970 |
26.22 |
| Jun 22, 1970 |
26.38 |
| Jun 19, 1970 |
26.52 |
| Jun 18, 1970 |
26.67 |
| Jun 17, 1970 |
26.83 |
| Jun 16, 1970 |
26.97 |
| Jun 15, 1970 |
27.10 |
| Jun 12, 1970 |
27.25 |
| Jun 11, 1970 |
27.40 |
| Jun 10, 1970 |
27.52 |
| Jun 9, 1970 |
27.66 |
| Jun 8, 1970 |
27.79 |
| Jun 5, 1970 |
27.91 |
| Jun 4, 1970 |
28.02 |
| Jun 3, 1970 |
28.14 |
| Jun 2, 1970 |
28.22 |
| Jun 1, 1970 |
28.29 |
| May 29, 1970 |
28.36 |
| May 28, 1970 |
28.43 |
| May 27, 1970 |
28.50 |
| May 26, 1970 |
28.60 |
| May 25, 1970 |
28.72 |
| May 22, 1970 |
28.83 |
| May 21, 1970 |
28.94 |
| May 20, 1970 |
29.06 |
| May 19, 1970 |
29.17 |
| May 18, 1970 |
29.29 |
| May 15, 1970 |
29.39 |
| May 14, 1970 |
29.50 |
| May 13, 1970 |
29.63 |
| May 12, 1970 |
29.74 |
| May 11, 1970 |
29.85 |
| May 8, 1970 |
29.94 |
| May 7, 1970 |
30.02 |
| May 6, 1970 |
30.09 |
| May 5, 1970 |
30.12 |
| May 4, 1970 |
30.16 |
| May 1, 1970 |
30.18 |
| Apr 30, 1970 |
30.19 |
| Apr 29, 1970 |
30.18 |
| Apr 28, 1970 |
30.17 |
| Apr 27, 1970 |
30.17 |
| Apr 24, 1970 |
30.18 |
| Apr 23, 1970 |
30.17 |
| Apr 22, 1970 |
30.14 |
| Apr 21, 1970 |
30.10 |
| Apr 20, 1970 |
30.06 |
| Apr 17, 1970 |
30.02 |
| Apr 16, 1970 |
29.98 |
| Apr 15, 1970 |
29.93 |
| Apr 14, 1970 |
29.87 |
| Apr 13, 1970 |
29.80 |
| Apr 10, 1970 |
29.73 |
| Apr 9, 1970 |
29.67 |
| Apr 8, 1970 |
29.61 |
| Apr 7, 1970 |
29.57 |
| Apr 6, 1970 |
29.52 |
| Apr 3, 1970 |
29.50 |
| Apr 2, 1970 |
29.45 |
| Apr 1, 1970 |
29.42 |
| Mar 31, 1970 |
29.39 |
| Mar 30, 1970 |
29.35 |
| Mar 26, 1970 |
29.32 |
| Mar 25, 1970 |
29.29 |
| Mar 24, 1970 |
29.25 |
| Mar 23, 1970 |
29.26 |
| Mar 20, 1970 |
29.27 |
| Mar 19, 1970 |
29.28 |
| Mar 18, 1970 |
29.30 |
| Mar 17, 1970 |
29.32 |
| Mar 16, 1970 |
29.33 |
| Mar 13, 1970 |
29.34 |
| Mar 12, 1970 |
29.34 |
| Mar 11, 1970 |
29.34 |
| Mar 10, 1970 |
29.34 |
| Mar 9, 1970 |
29.33 |
| Mar 6, 1970 |
29.32 |
| Mar 5, 1970 |
29.30 |
| Mar 4, 1970 |
29.25 |
| Mar 3, 1970 |
29.19 |
| Mar 2, 1970 |
29.14 |
| Feb 27, 1970 |
29.08 |
| Feb 26, 1970 |
29.04 |
| Feb 25, 1970 |
29.01 |
| Feb 24, 1970 |
28.98 |
| Feb 20, 1970 |
28.99 |
| Feb 19, 1970 |
29.00 |
| Feb 18, 1970 |
29.01 |
| Feb 17, 1970 |
29.02 |
| Feb 16, 1970 |
29.05 |
| Feb 13, 1970 |
29.08 |
| Feb 12, 1970 |
29.08 |
| Feb 11, 1970 |
29.11 |
| Feb 10, 1970 |
29.15 |
| Feb 9, 1970 |
29.18 |
| Feb 6, 1970 |
29.19 |
| Feb 5, 1970 |
29.19 |
| Feb 4, 1970 |
29.20 |
| Feb 3, 1970 |
29.21 |
| Feb 2, 1970 |
29.23 |
| Jan 30, 1970 |
29.25 |
| Jan 29, 1970 |
29.29 |
| Jan 28, 1970 |
29.33 |
| Jan 27, 1970 |
29.36 |
| Jan 26, 1970 |
29.41 |
| Jan 23, 1970 |
29.45 |
| Jan 22, 1970 |
29.49 |
| Jan 21, 1970 |
29.51 |
| Jan 20, 1970 |
29.55 |
| Jan 19, 1970 |
29.61 |
| Jan 16, 1970 |
29.66 |
| Jan 15, 1970 |
29.72 |
| Jan 14, 1970 |
29.78 |
| Jan 13, 1970 |
29.83 |
| Jan 12, 1970 |
29.87 |
| Jan 9, 1970 |
29.91 |
| Jan 8, 1970 |
29.93 |
| Jan 7, 1970 |
29.97 |
| Jan 6, 1970 |
30.00 |
| Jan 5, 1970 |
30.03 |
| Jan 2, 1970 |
30.06 |
| Dec 31, 1969 |
30.08 |
| Dec 30, 1969 |
30.11 |
| Dec 29, 1969 |
30.13 |
| Dec 26, 1969 |
30.14 |
| Dec 24, 1969 |
30.16 |
| Dec 23, 1969 |
30.16 |
| Dec 22, 1969 |
30.16 |
| Dec 19, 1969 |
30.17 |
| Dec 18, 1969 |
30.17 |
| Dec 17, 1969 |
30.18 |
| Dec 16, 1969 |
30.20 |
| Dec 15, 1969 |
30.21 |
| Dec 12, 1969 |
30.23 |
| Dec 11, 1969 |
30.25 |
| Dec 10, 1969 |
30.25 |
| Dec 9, 1969 |
30.25 |
| Dec 8, 1969 |
30.27 |
| Dec 5, 1969 |
30.28 |
| Dec 4, 1969 |
30.29 |
| Dec 3, 1969 |
30.32 |
| Dec 2, 1969 |
30.36 |
| Dec 1, 1969 |
30.40 |
| Nov 28, 1969 |
30.42 |
| Nov 26, 1969 |
30.46 |
| Nov 25, 1969 |
30.50 |
| Nov 24, 1969 |
30.56 |
| Nov 21, 1969 |
30.62 |
| Nov 20, 1969 |
30.67 |
| Nov 19, 1969 |
30.73 |
| Nov 18, 1969 |
30.77 |
| Nov 17, 1969 |
30.80 |
| Nov 14, 1969 |
30.82 |
| Nov 13, 1969 |
30.84 |
| Nov 12, 1969 |
30.84 |
| Nov 11, 1969 |
30.84 |
| Nov 10, 1969 |
30.84 |
| Nov 7, 1969 |
30.83 |
| Nov 6, 1969 |
30.81 |
| Nov 5, 1969 |
30.77 |
| Nov 4, 1969 |
30.73 |
| Nov 3, 1969 |
30.70 |
| Oct 31, 1969 |
30.67 |
| Oct 30, 1969 |
30.64 |
| Oct 29, 1969 |
30.60 |
| Oct 28, 1969 |
30.57 |
| Oct 27, 1969 |
30.53 |
| Oct 24, 1969 |
30.49 |
| Oct 23, 1969 |
30.42 |
| Oct 22, 1969 |
30.37 |
| Oct 21, 1969 |
30.33 |
| Oct 20, 1969 |
30.29 |
| Oct 17, 1969 |
30.27 |
| Oct 16, 1969 |
30.25 |
| Oct 15, 1969 |
30.24 |
| Oct 14, 1969 |
30.25 |
| Oct 13, 1969 |
30.30 |
| Oct 10, 1969 |
30.33 |
| Oct 9, 1969 |
30.38 |
| Oct 8, 1969 |
30.42 |
| Oct 7, 1969 |
30.45 |
| Oct 6, 1969 |
30.50 |
| Oct 3, 1969 |
30.57 |
| Oct 2, 1969 |
30.65 |
| Oct 1, 1969 |
30.73 |
| Sep 30, 1969 |
30.80 |
| Sep 29, 1969 |
30.89 |
| Sep 26, 1969 |
30.98 |
| Sep 25, 1969 |
31.06 |
| Sep 24, 1969 |
31.14 |
| Sep 23, 1969 |
31.21 |
| Sep 22, 1969 |
31.26 |
| Sep 19, 1969 |
31.30 |
| Sep 18, 1969 |
31.35 |
| Sep 17, 1969 |
31.38 |
| Sep 16, 1969 |
31.41 |
| Sep 15, 1969 |
31.46 |
| Sep 12, 1969 |
31.50 |
| Sep 11, 1969 |
31.53 |
| Sep 10, 1969 |
31.56 |
| Sep 9, 1969 |
31.60 |
| Sep 8, 1969 |
31.65 |
| Sep 5, 1969 |
31.69 |
| Sep 4, 1969 |
31.74 |
| Sep 3, 1969 |
31.77 |
| Sep 2, 1969 |
31.81 |
| Aug 29, 1969 |
31.85 |
| Aug 28, 1969 |
31.90 |
| Aug 27, 1969 |
31.94 |
| Aug 26, 1969 |
32.00 |
| Aug 25, 1969 |
32.06 |
| Aug 22, 1969 |
32.12 |
| Aug 21, 1969 |
32.18 |
| Aug 20, 1969 |
32.24 |
| Aug 19, 1969 |
32.34 |
| Aug 18, 1969 |
32.44 |
| Aug 15, 1969 |
32.56 |
| Aug 14, 1969 |
32.69 |
| Aug 13, 1969 |
32.84 |
| Aug 12, 1969 |
32.98 |
| Aug 11, 1969 |
33.12 |
| Aug 8, 1969 |
33.25 |
| Aug 7, 1969 |
33.39 |
| Aug 6, 1969 |
33.53 |
| Aug 5, 1969 |
33.69 |
| Aug 4, 1969 |
33.82 |
| Aug 1, 1969 |
33.94 |
| Jul 31, 1969 |
34.08 |
| Jul 30, 1969 |
34.23 |
| Jul 29, 1969 |
34.39 |
| Jul 28, 1969 |
34.54 |
| Jul 25, 1969 |
34.68 |
| Jul 24, 1969 |
34.81 |
| Jul 23, 1969 |
34.90 |
| Jul 22, 1969 |
34.98 |
| Jul 18, 1969 |
35.06 |
| Jul 17, 1969 |
35.13 |
| Jul 16, 1969 |
35.19 |
| Jul 15, 1969 |
35.26 |
| Jul 14, 1969 |
35.33 |
| Jul 11, 1969 |
35.41 |
| Jul 10, 1969 |
35.49 |
| Jul 9, 1969 |
35.57 |
| Jul 8, 1969 |
35.65 |
| Jul 7, 1969 |
35.75 |
| Jul 3, 1969 |
35.84 |
| Jul 2, 1969 |
35.91 |
| Jul 1, 1969 |
35.98 |
| Jun 30, 1969 |
36.05 |
| Jun 27, 1969 |
36.12 |
| Jun 26, 1969 |
36.18 |
| Jun 25, 1969 |
36.24 |
| Jun 24, 1969 |
36.29 |
| Jun 23, 1969 |
36.33 |
| Jun 20, 1969 |
36.37 |
| Jun 19, 1969 |
36.42 |
| Jun 18, 1969 |
36.47 |
| Jun 17, 1969 |
36.52 |
| Jun 16, 1969 |
36.57 |
| Jun 13, 1969 |
36.63 |
| Jun 12, 1969 |
36.67 |
| Jun 11, 1969 |
36.72 |
| Jun 10, 1969 |
36.76 |
| Jun 9, 1969 |
36.81 |
| Jun 6, 1969 |
36.83 |
| Jun 5, 1969 |
36.85 |
| Jun 4, 1969 |
36.85 |
| Jun 3, 1969 |
36.83 |
| Jun 2, 1969 |
36.81 |
| May 29, 1969 |
36.78 |
| May 28, 1969 |
36.76 |
| May 27, 1969 |
36.75 |
| May 26, 1969 |
36.72 |
| May 23, 1969 |
36.67 |
| May 22, 1969 |
36.62 |
| May 21, 1969 |
36.57 |
| May 20, 1969 |
36.53 |
| May 19, 1969 |
36.49 |
| May 16, 1969 |
36.43 |
| May 15, 1969 |
36.40 |
| May 14, 1969 |
36.35 |
| May 13, 1969 |
36.31 |
| May 12, 1969 |
36.25 |
| May 9, 1969 |
36.22 |
| May 8, 1969 |
36.21 |
| May 7, 1969 |
36.20 |
| May 6, 1969 |
36.20 |
| May 5, 1969 |
36.21 |
| May 2, 1969 |
36.20 |
| May 1, 1969 |
36.19 |
| Apr 30, 1969 |
36.19 |
| Apr 29, 1969 |
36.17 |
| Apr 28, 1969 |
36.17 |
| Apr 25, 1969 |
36.18 |
| Apr 24, 1969 |
36.17 |
| Apr 23, 1969 |
36.20 |
| Apr 22, 1969 |
36.24 |
| Apr 21, 1969 |
36.29 |
| Apr 18, 1969 |
36.35 |
| Apr 17, 1969 |
36.41 |
| Apr 16, 1969 |
36.47 |
| Apr 15, 1969 |
36.51 |
| Apr 14, 1969 |
36.56 |
| Apr 11, 1969 |
36.61 |
| Apr 10, 1969 |
36.66 |
| Apr 9, 1969 |
36.69 |
| Apr 8, 1969 |
36.73 |
| Apr 7, 1969 |
36.76 |
| Apr 3, 1969 |
36.78 |
| Apr 2, 1969 |
36.78 |
| Apr 1, 1969 |
36.81 |
| Mar 28, 1969 |
36.82 |
| Mar 27, 1969 |
36.83 |
| Mar 26, 1969 |
36.83 |
| Mar 25, 1969 |
36.83 |
| Mar 24, 1969 |
36.82 |
| Mar 21, 1969 |
36.84 |
| Mar 20, 1969 |
36.85 |
| Mar 19, 1969 |
36.85 |
| Mar 18, 1969 |
36.88 |
| Mar 17, 1969 |
36.90 |
| Mar 14, 1969 |
36.91 |
| Mar 13, 1969 |
36.96 |
| Mar 12, 1969 |
37.01 |
| Mar 11, 1969 |
37.05 |
| Mar 10, 1969 |
37.10 |
| Mar 7, 1969 |
37.15 |
| Mar 6, 1969 |
37.19 |
| Mar 5, 1969 |
37.23 |
| Mar 4, 1969 |
37.26 |
| Mar 3, 1969 |
37.31 |
| Feb 28, 1969 |
37.35 |
| Feb 27, 1969 |
37.40 |
| Feb 26, 1969 |
37.45 |
| Feb 25, 1969 |
37.49 |
| Feb 24, 1969 |
37.54 |
| Feb 20, 1969 |
37.59 |
| Feb 19, 1969 |
37.64 |
| Feb 18, 1969 |
37.67 |
| Feb 17, 1969 |
37.72 |
| Feb 14, 1969 |
37.77 |
| Feb 13, 1969 |
37.82 |
| Feb 12, 1969 |
37.86 |
| Feb 11, 1969 |
37.89 |
| Feb 7, 1969 |
37.93 |
| Feb 6, 1969 |
37.94 |
| Feb 5, 1969 |
37.96 |
| Feb 4, 1969 |
37.98 |
| Feb 3, 1969 |
38.00 |
| Jan 31, 1969 |
38.01 |
| Jan 30, 1969 |
37.99 |
| Jan 29, 1969 |
38.01 |
| Jan 28, 1969 |
38.02 |
| Jan 27, 1969 |
38.01 |
| Jan 24, 1969 |
38.00 |
| Jan 23, 1969 |
38.01 |
| Jan 22, 1969 |
38.02 |
| Jan 21, 1969 |
38.02 |
| Jan 20, 1969 |
38.02 |
| Jan 17, 1969 |
38.04 |
| Jan 16, 1969 |
38.03 |
| Jan 15, 1969 |
38.02 |
| Jan 14, 1969 |
38.03 |
| Jan 13, 1969 |
38.03 |
| Jan 10, 1969 |
38.05 |
| Jan 9, 1969 |
38.06 |
| Jan 8, 1969 |
38.08 |
| Jan 7, 1969 |
38.09 |
| Jan 6, 1969 |
38.12 |
| Jan 3, 1969 |
38.14 |
| Jan 2, 1969 |
38.14 |
| Dec 31, 1968 |
38.14 |
| Dec 30, 1968 |
38.11 |
| Dec 27, 1968 |
38.10 |
| Dec 26, 1968 |
38.10 |
| Dec 24, 1968 |
38.09 |
| Dec 23, 1968 |
38.07 |
| Dec 20, 1968 |
38.06 |
| Dec 19, 1968 |
38.04 |
| Dec 17, 1968 |
38.02 |
| Dec 16, 1968 |
37.99 |
| Dec 13, 1968 |
37.98 |
| Dec 12, 1968 |
37.99 |
| Dec 10, 1968 |
38.00 |
| Dec 9, 1968 |
38.01 |
| Dec 6, 1968 |
37.99 |
| Dec 5, 1968 |
37.97 |
| Dec 3, 1968 |
37.94 |
| Dec 2, 1968 |
37.92 |
| Nov 29, 1968 |
37.90 |
| Nov 27, 1968 |
37.87 |
| Nov 26, 1968 |
37.84 |
| Nov 25, 1968 |
37.81 |
| Nov 22, 1968 |
37.78 |
| Nov 21, 1968 |
37.74 |
| Nov 19, 1968 |
37.70 |
| Nov 18, 1968 |
37.65 |
| Nov 15, 1968 |
37.60 |
| Nov 14, 1968 |
37.53 |
| Nov 13, 1968 |
37.48 |
| Nov 12, 1968 |
37.44 |
| Nov 8, 1968 |
37.40 |
| Nov 7, 1968 |
37.37 |
| Nov 6, 1968 |
37.37 |
| Nov 4, 1968 |
37.38 |
| Nov 1, 1968 |
37.37 |
| Oct 31, 1968 |
37.37 |
| Oct 29, 1968 |
37.37 |
| Oct 28, 1968 |
37.39 |
| Oct 25, 1968 |
37.40 |
| Oct 24, 1968 |
37.44 |
| Oct 22, 1968 |
37.46 |
| Oct 21, 1968 |
37.49 |
| Oct 18, 1968 |
37.51 |
| Oct 17, 1968 |
37.54 |
| Oct 15, 1968 |
37.56 |
| Oct 14, 1968 |
37.58 |
| Oct 11, 1968 |
37.61 |
| Oct 10, 1968 |
37.63 |
| Oct 8, 1968 |
37.64 |
| Oct 7, 1968 |
37.67 |
| Oct 4, 1968 |
37.70 |
| Oct 3, 1968 |
37.74 |
| Oct 1, 1968 |
37.78 |
| Sep 30, 1968 |
37.81 |
| Sep 27, 1968 |
37.83 |
| Sep 26, 1968 |
37.87 |
| Sep 24, 1968 |
37.89 |
| Sep 23, 1968 |
37.94 |
| Sep 20, 1968 |
37.99 |
| Sep 19, 1968 |
38.04 |
| Sep 17, 1968 |
38.10 |
| Sep 16, 1968 |
38.09 |
| Sep 13, 1968 |
38.06 |
| Sep 12, 1968 |
38.01 |
| Sep 10, 1968 |
37.99 |
| Sep 9, 1968 |
37.96 |
| Sep 6, 1968 |
37.93 |
| Sep 5, 1968 |
37.90 |
| Sep 4, 1968 |
37.87 |
| Sep 3, 1968 |
37.84 |
| Aug 30, 1968 |
37.80 |
| Aug 29, 1968 |
37.76 |
| Aug 27, 1968 |
37.70 |
| Aug 26, 1968 |
37.65 |
| Aug 23, 1968 |
37.60 |
| Aug 22, 1968 |
37.53 |
| Aug 20, 1968 |
37.47 |
| Aug 19, 1968 |
37.42 |
| Aug 16, 1968 |
37.36 |
| Aug 15, 1968 |
37.30 |
| Aug 13, 1968 |
37.24 |
| Aug 12, 1968 |
37.19 |
| Aug 9, 1968 |
37.13 |
| Aug 8, 1968 |
37.06 |
| Aug 6, 1968 |
36.98 |
| Aug 5, 1968 |
36.90 |
| Aug 2, 1968 |
36.82 |
| Aug 1, 1968 |
36.73 |
| Jul 30, 1968 |
36.65 |
| Jul 29, 1968 |
36.58 |
| Jul 26, 1968 |
36.53 |
| Jul 25, 1968 |
36.45 |
| Jul 23, 1968 |
36.39 |
| Jul 22, 1968 |
36.31 |
| Jul 19, 1968 |
36.24 |
| Jul 18, 1968 |
36.17 |
| Jul 16, 1968 |
36.09 |
| Jul 15, 1968 |
36.03 |
| Jul 12, 1968 |
35.95 |
| Jul 11, 1968 |
35.87 |
| Jul 9, 1968 |
35.79 |
| Jul 8, 1968 |
35.72 |
| Jul 3, 1968 |
35.63 |
| Jul 2, 1968 |
35.57 |
| Jul 1, 1968 |
35.51 |
| Jun 28, 1968 |
35.44 |
| Jun 27, 1968 |
35.38 |
| Jun 25, 1968 |
35.30 |
| Jun 24, 1968 |
35.21 |
| Jun 21, 1968 |
35.12 |
| Jun 20, 1968 |
34.99 |
| Jun 18, 1968 |
34.90 |
| Jun 17, 1968 |
34.85 |
| Jun 14, 1968 |
34.80 |
| Jun 13, 1968 |
34.76 |
| Jun 11, 1968 |
34.70 |
| Jun 10, 1968 |
34.63 |
| Jun 7, 1968 |
34.57 |
| Jun 6, 1968 |
34.52 |
| Jun 5, 1968 |
34.44 |
| Jun 4, 1968 |
34.40 |
| Jun 3, 1968 |
34.36 |
| May 31, 1968 |
34.35 |
| May 29, 1968 |
34.34 |
| May 28, 1968 |
34.33 |
| May 27, 1968 |
34.31 |
| May 24, 1968 |
34.29 |
| May 23, 1968 |
34.28 |
| May 22, 1968 |
34.28 |
| May 21, 1968 |
34.29 |
| May 20, 1968 |
34.31 |
| May 17, 1968 |
34.31 |
| May 16, 1968 |
34.33 |
| May 15, 1968 |
34.36 |
| May 14, 1968 |
34.41 |
| May 13, 1968 |
34.45 |
| May 10, 1968 |
34.49 |
| May 9, 1968 |
34.53 |
| May 8, 1968 |
34.56 |
| May 7, 1968 |
34.59 |
| May 6, 1968 |
34.61 |
| May 3, 1968 |
34.66 |
| May 2, 1968 |
34.72 |
| May 1, 1968 |
34.77 |
| Apr 30, 1968 |
34.81 |
| Apr 29, 1968 |
34.84 |
| Apr 26, 1968 |
34.85 |
| Apr 25, 1968 |
34.86 |
| Apr 24, 1968 |
34.90 |
| Apr 23, 1968 |
34.95 |
| Apr 22, 1968 |
35.01 |
| Apr 19, 1968 |
35.08 |
| Apr 18, 1968 |
35.13 |
| Apr 17, 1968 |
35.17 |
| Apr 16, 1968 |
35.22 |
| Apr 15, 1968 |
35.28 |
| Apr 11, 1968 |
35.32 |
| Apr 10, 1968 |
35.37 |
| Apr 8, 1968 |
35.40 |
| Apr 5, 1968 |
35.44 |
| Apr 4, 1968 |
35.51 |
| Apr 3, 1968 |
35.58 |
| Apr 2, 1968 |
35.65 |
| Apr 1, 1968 |
35.72 |
| Mar 29, 1968 |
35.77 |
| Mar 28, 1968 |
35.85 |
| Mar 27, 1968 |
35.96 |
| Mar 26, 1968 |
36.06 |
| Mar 25, 1968 |
36.16 |
| Mar 22, 1968 |
36.27 |
| Mar 21, 1968 |
36.38 |
| Mar 20, 1968 |
36.47 |
| Mar 19, 1968 |
36.58 |
| Mar 18, 1968 |
36.68 |
| Mar 15, 1968 |
36.76 |
| Mar 14, 1968 |
36.83 |
| Mar 13, 1968 |
36.89 |
