American Electric Power Co Inc (AEP) DMA 100 (1968 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
127.77 |
| May 21, 2026 |
127.61 |
| May 20, 2026 |
127.47 |
| May 19, 2026 |
127.34 |
| May 18, 2026 |
127.20 |
| May 15, 2026 |
127.07 |
| May 14, 2026 |
126.96 |
| May 13, 2026 |
126.83 |
| May 12, 2026 |
126.70 |
| May 11, 2026 |
126.52 |
| May 8, 2026 |
126.37 |
| May 7, 2026 |
126.21 |
| May 6, 2026 |
126.04 |
| May 5, 2026 |
125.86 |
| May 4, 2026 |
125.65 |
| May 1, 2026 |
125.46 |
| Apr 30, 2026 |
125.26 |
| Apr 29, 2026 |
125.07 |
| Apr 28, 2026 |
124.91 |
| Apr 27, 2026 |
124.74 |
| Apr 24, 2026 |
124.60 |
| Apr 23, 2026 |
124.49 |
| Apr 22, 2026 |
124.37 |
| Apr 21, 2026 |
124.27 |
| Apr 20, 2026 |
124.17 |
| Apr 17, 2026 |
124.04 |
| Apr 16, 2026 |
123.91 |
| Apr 15, 2026 |
123.79 |
| Apr 14, 2026 |
123.68 |
| Apr 13, 2026 |
123.56 |
| Apr 10, 2026 |
123.43 |
| Apr 9, 2026 |
123.28 |
| Apr 8, 2026 |
123.14 |
| Apr 7, 2026 |
123.02 |
| Apr 6, 2026 |
122.91 |
| Apr 2, 2026 |
122.80 |
| Apr 1, 2026 |
122.67 |
| Mar 31, 2026 |
122.55 |
| Mar 30, 2026 |
122.44 |
| Mar 27, 2026 |
122.33 |
| Mar 26, 2026 |
122.23 |
| Mar 25, 2026 |
122.16 |
| Mar 24, 2026 |
122.10 |
| Mar 23, 2026 |
121.97 |
| Mar 20, 2026 |
121.85 |
| Mar 19, 2026 |
121.75 |
| Mar 18, 2026 |
121.63 |
| Mar 17, 2026 |
121.49 |
| Mar 16, 2026 |
121.33 |
| Mar 13, 2026 |
121.17 |
| Mar 12, 2026 |
121.01 |
| Mar 11, 2026 |
120.86 |
| Mar 10, 2026 |
120.73 |
| Mar 9, 2026 |
120.59 |
| Mar 6, 2026 |
120.44 |
| Mar 5, 2026 |
120.29 |
| Mar 4, 2026 |
120.14 |
| Mar 3, 2026 |
119.99 |
| Mar 2, 2026 |
119.85 |
| Feb 27, 2026 |
119.67 |
| Feb 26, 2026 |
119.48 |
| Feb 25, 2026 |
119.29 |
| Feb 24, 2026 |
119.09 |
| Feb 23, 2026 |
118.89 |
| Feb 20, 2026 |
118.67 |
| Feb 19, 2026 |
118.47 |
| Feb 18, 2026 |
118.26 |
| Feb 17, 2026 |
118.08 |
| Feb 13, 2026 |
117.86 |
| Feb 12, 2026 |
117.63 |
| Feb 11, 2026 |
117.44 |
| Feb 10, 2026 |
117.28 |
| Feb 9, 2026 |
117.14 |
| Feb 6, 2026 |
117.00 |
| Feb 5, 2026 |
116.88 |
| Feb 4, 2026 |
116.77 |
| Feb 3, 2026 |
116.66 |
| Feb 2, 2026 |
116.53 |
| Jan 30, 2026 |
116.43 |
| Jan 29, 2026 |
116.31 |
| Jan 28, 2026 |
116.20 |
| Jan 27, 2026 |
116.10 |
| Jan 26, 2026 |
116.00 |
| Jan 23, 2026 |
115.92 |
| Jan 22, 2026 |
115.87 |
| Jan 21, 2026 |
115.81 |
| Jan 20, 2026 |
115.75 |
| Jan 16, 2026 |
115.69 |
| Jan 15, 2026 |
115.62 |
| Jan 14, 2026 |
115.56 |
| Jan 13, 2026 |
115.51 |
| Jan 12, 2026 |
115.48 |
| Jan 9, 2026 |
115.44 |
| Jan 8, 2026 |
115.38 |
| Jan 7, 2026 |
115.34 |
| Jan 6, 2026 |
115.33 |
| Jan 5, 2026 |
115.31 |
| Jan 2, 2026 |
115.29 |
| Dec 31, 2025 |
115.26 |
| Dec 30, 2025 |
115.23 |
| Dec 29, 2025 |
115.20 |
| Dec 26, 2025 |
115.18 |
| Dec 24, 2025 |
115.16 |
| Dec 23, 2025 |
115.15 |
| Dec 22, 2025 |
115.14 |
| Dec 19, 2025 |
115.12 |
| Dec 18, 2025 |
115.11 |
| Dec 17, 2025 |
115.05 |
| Dec 16, 2025 |
114.98 |
| Dec 15, 2025 |
114.93 |
| Dec 12, 2025 |
114.86 |
| Dec 11, 2025 |
114.81 |
| Dec 10, 2025 |
114.77 |
| Dec 9, 2025 |
114.72 |
| Dec 8, 2025 |
114.63 |
| Dec 5, 2025 |
114.53 |
| Dec 4, 2025 |
114.41 |
| Dec 3, 2025 |
114.27 |
| Dec 2, 2025 |
114.14 |
| Dec 1, 2025 |
114.00 |
| Nov 28, 2025 |
113.86 |
| Nov 26, 2025 |
113.67 |
| Nov 25, 2025 |
113.48 |
| Nov 24, 2025 |
113.31 |
| Nov 21, 2025 |
113.13 |
| Nov 20, 2025 |
112.95 |
| Nov 19, 2025 |
112.78 |
| Nov 18, 2025 |
112.61 |
| Nov 17, 2025 |
112.39 |
| Nov 14, 2025 |
112.18 |
| Nov 13, 2025 |
111.98 |
| Nov 12, 2025 |
111.80 |
| Nov 11, 2025 |
111.61 |
| Nov 10, 2025 |
111.40 |
| Nov 7, 2025 |
111.18 |
| Nov 6, 2025 |
110.99 |
| Nov 5, 2025 |
110.81 |
| Nov 4, 2025 |
110.64 |
| Nov 3, 2025 |
110.47 |
| Oct 31, 2025 |
110.29 |
| Oct 30, 2025 |
110.10 |
| Oct 29, 2025 |
109.90 |
| Oct 28, 2025 |
109.70 |
| Oct 27, 2025 |
109.56 |
| Oct 24, 2025 |
109.42 |
| Oct 23, 2025 |
109.29 |
| Oct 22, 2025 |
109.16 |
| Oct 21, 2025 |
109.02 |
| Oct 20, 2025 |
108.87 |
| Oct 17, 2025 |
108.71 |
| Oct 16, 2025 |
108.56 |
| Oct 15, 2025 |
108.41 |
| Oct 14, 2025 |
108.25 |
| Oct 13, 2025 |
108.09 |
| Oct 10, 2025 |
107.96 |
| Oct 9, 2025 |
107.83 |
| Oct 8, 2025 |
107.69 |
| Oct 7, 2025 |
107.52 |
| Oct 6, 2025 |
107.33 |
| Oct 3, 2025 |
107.17 |
| Oct 2, 2025 |
107.04 |
| Oct 1, 2025 |
106.95 |
| Sep 30, 2025 |
106.87 |
| Sep 29, 2025 |
106.82 |
| Sep 26, 2025 |
106.80 |
| Sep 25, 2025 |
106.78 |
| Sep 24, 2025 |
106.78 |
| Sep 23, 2025 |
106.77 |
| Sep 22, 2025 |
106.77 |
| Sep 19, 2025 |
106.78 |
| Sep 18, 2025 |
106.78 |
| Sep 17, 2025 |
106.79 |
| Sep 16, 2025 |
106.78 |
| Sep 15, 2025 |
106.78 |
| Sep 12, 2025 |
106.77 |
| Sep 11, 2025 |
106.73 |
| Sep 10, 2025 |
106.72 |
| Sep 9, 2025 |
106.70 |
| Sep 8, 2025 |
106.68 |
| Sep 5, 2025 |
106.67 |
| Sep 4, 2025 |
106.64 |
| Sep 3, 2025 |
106.58 |
| Sep 2, 2025 |
106.51 |
| Aug 29, 2025 |
106.42 |
| Aug 28, 2025 |
106.32 |
| Aug 27, 2025 |
106.25 |
| Aug 26, 2025 |
106.21 |
| Aug 25, 2025 |
106.16 |
| Aug 22, 2025 |
106.12 |
| Aug 21, 2025 |
106.07 |
| Aug 20, 2025 |
106.01 |
| Aug 19, 2025 |
105.92 |
| Aug 18, 2025 |
105.84 |
| Aug 15, 2025 |
105.75 |
| Aug 14, 2025 |
105.68 |
| Aug 13, 2025 |
105.60 |
| Aug 12, 2025 |
105.53 |
| Aug 11, 2025 |
105.47 |
| Aug 8, 2025 |
105.41 |
| Aug 7, 2025 |
105.34 |
| Aug 6, 2025 |
105.26 |
| Aug 5, 2025 |
105.17 |
| Aug 4, 2025 |
105.06 |
| Aug 1, 2025 |
104.96 |
| Jul 31, 2025 |
104.90 |
| Jul 30, 2025 |
104.81 |
| Jul 29, 2025 |
104.70 |
| Jul 28, 2025 |
104.65 |
| Jul 25, 2025 |
104.62 |
| Jul 24, 2025 |
104.60 |
| Jul 23, 2025 |
104.57 |
| Jul 22, 2025 |
104.53 |
| Jul 21, 2025 |
104.50 |
| Jul 18, 2025 |
104.49 |
| Jul 17, 2025 |
104.48 |
| Jul 16, 2025 |
104.47 |
| Jul 15, 2025 |
104.46 |
| Jul 14, 2025 |
104.45 |
| Jul 11, 2025 |
104.42 |
| Jul 10, 2025 |
104.39 |
| Jul 9, 2025 |
104.33 |
| Jul 8, 2025 |
104.31 |
| Jul 7, 2025 |
104.29 |
| Jul 3, 2025 |
104.26 |
| Jul 2, 2025 |
104.22 |
| Jul 1, 2025 |
104.19 |
| Jun 30, 2025 |
104.14 |
| Jun 27, 2025 |
104.08 |
| Jun 26, 2025 |
104.05 |
| Jun 25, 2025 |
104.01 |
| Jun 24, 2025 |
103.98 |
| Jun 23, 2025 |
103.92 |
| Jun 20, 2025 |
103.89 |
| Jun 18, 2025 |
103.90 |
| Jun 17, 2025 |
103.87 |
| Jun 16, 2025 |
103.83 |
| Jun 13, 2025 |
103.78 |
| Jun 12, 2025 |
103.73 |
| Jun 11, 2025 |
103.68 |
| Jun 10, 2025 |
103.62 |
| Jun 9, 2025 |
103.56 |
| Jun 6, 2025 |
103.49 |
| Jun 5, 2025 |
103.42 |
| Jun 4, 2025 |
103.33 |
| Jun 3, 2025 |
103.24 |
| Jun 2, 2025 |
103.11 |
| May 30, 2025 |
102.99 |
| May 29, 2025 |
102.87 |
| May 28, 2025 |
102.76 |
| May 27, 2025 |
102.67 |
| May 23, 2025 |
102.56 |
| May 22, 2025 |
102.46 |
| May 21, 2025 |
102.36 |
| May 20, 2025 |
102.26 |
| May 19, 2025 |
102.15 |
| May 16, 2025 |
102.04 |
| May 15, 2025 |
101.92 |
| May 14, 2025 |
101.81 |
| May 13, 2025 |
101.74 |
| May 12, 2025 |
101.67 |
| May 9, 2025 |
101.58 |
| May 8, 2025 |
101.47 |
| May 7, 2025 |
101.35 |
| May 6, 2025 |
101.23 |
| May 5, 2025 |
101.11 |
| May 2, 2025 |
100.99 |
| May 1, 2025 |
100.89 |
| Apr 30, 2025 |
100.78 |
| Apr 29, 2025 |
100.66 |
| Apr 28, 2025 |
100.56 |
| Apr 25, 2025 |
100.49 |
| Apr 24, 2025 |
100.42 |
| Apr 23, 2025 |
100.35 |
| Apr 22, 2025 |
100.26 |
| Apr 21, 2025 |
100.15 |
| Apr 17, 2025 |
100.08 |
| Apr 16, 2025 |
99.97 |
| Apr 15, 2025 |
99.88 |
| Apr 14, 2025 |
99.77 |
| Apr 11, 2025 |
99.67 |
| Apr 10, 2025 |
99.56 |
| Apr 9, 2025 |
99.46 |
| Apr 8, 2025 |
99.37 |
| Apr 7, 2025 |
99.30 |
| Apr 4, 2025 |
99.25 |
| Apr 3, 2025 |
99.17 |
| Apr 2, 2025 |
99.04 |
| Apr 1, 2025 |
98.97 |
| Mar 31, 2025 |
98.87 |
| Mar 28, 2025 |
98.75 |
| Mar 27, 2025 |
98.66 |
| Mar 26, 2025 |
98.59 |
| Mar 25, 2025 |
98.52 |
| Mar 24, 2025 |
98.49 |
| Mar 21, 2025 |
98.43 |
| Mar 20, 2025 |
98.37 |
| Mar 19, 2025 |
98.32 |
| Mar 18, 2025 |
98.26 |
| Mar 17, 2025 |
98.20 |
| Mar 14, 2025 |
98.15 |
| Mar 13, 2025 |
98.10 |
| Mar 12, 2025 |
98.07 |
| Mar 11, 2025 |
98.04 |
| Mar 10, 2025 |
97.98 |
| Mar 7, 2025 |
97.89 |
| Mar 6, 2025 |
97.82 |
| Mar 5, 2025 |
97.77 |
| Mar 4, 2025 |
97.72 |
| Mar 3, 2025 |
97.65 |
| Feb 28, 2025 |
97.57 |
| Feb 27, 2025 |
97.52 |
| Feb 26, 2025 |
97.49 |
| Feb 25, 2025 |
97.44 |
| Feb 24, 2025 |
97.39 |
| Feb 21, 2025 |
97.35 |
| Feb 20, 2025 |
97.30 |
| Feb 19, 2025 |
97.27 |
| Feb 18, 2025 |
97.25 |
| Feb 14, 2025 |
97.26 |
| Feb 13, 2025 |
97.26 |
| Feb 12, 2025 |
97.27 |
| Feb 11, 2025 |
97.28 |
| Feb 10, 2025 |
97.30 |
| Feb 7, 2025 |
97.34 |
| Feb 6, 2025 |
97.38 |
| Feb 5, 2025 |
97.41 |
| Feb 4, 2025 |
97.44 |
| Feb 3, 2025 |
97.50 |
| Jan 31, 2025 |
97.54 |
| Jan 30, 2025 |
97.58 |
| Jan 29, 2025 |
97.63 |
| Jan 28, 2025 |
97.67 |
| Jan 27, 2025 |
97.69 |
| Jan 24, 2025 |
97.66 |
| Jan 23, 2025 |
97.68 |
| Jan 22, 2025 |
97.69 |
| Jan 21, 2025 |
97.70 |
| Jan 17, 2025 |
97.71 |
| Jan 16, 2025 |
97.72 |
| Jan 15, 2025 |
97.74 |
| Jan 14, 2025 |
97.77 |
| Jan 13, 2025 |
97.80 |
| Jan 10, 2025 |
97.83 |
| Jan 8, 2025 |
97.86 |
| Jan 7, 2025 |
97.91 |
| Jan 6, 2025 |
97.97 |
| Jan 3, 2025 |
98.05 |
| Jan 2, 2025 |
98.10 |
| Dec 31, 2024 |
98.16 |
| Dec 30, 2024 |
98.22 |
| Dec 27, 2024 |
98.29 |
| Dec 26, 2024 |
98.35 |
| Dec 24, 2024 |
98.41 |
| Dec 23, 2024 |
98.50 |
| Dec 20, 2024 |
98.59 |
| Dec 19, 2024 |
98.64 |
| Dec 18, 2024 |
98.71 |
| Dec 17, 2024 |
98.77 |
| Dec 16, 2024 |
98.82 |
| Dec 13, 2024 |
98.86 |
| Dec 12, 2024 |
98.88 |
| Dec 11, 2024 |
98.89 |
| Dec 10, 2024 |
98.90 |
| Dec 9, 2024 |
98.88 |
| Dec 6, 2024 |
98.86 |
| Dec 5, 2024 |
98.83 |
| Dec 4, 2024 |
98.78 |
| Dec 3, 2024 |
98.72 |
| Dec 2, 2024 |
98.66 |
| Nov 29, 2024 |
98.59 |
| Nov 27, 2024 |
98.47 |
| Nov 26, 2024 |
98.35 |
| Nov 25, 2024 |
98.23 |
| Nov 22, 2024 |
98.13 |
| Nov 21, 2024 |
98.03 |
| Nov 20, 2024 |
97.92 |
| Nov 19, 2024 |
97.83 |
| Nov 18, 2024 |
97.74 |
| Nov 15, 2024 |
97.65 |
| Nov 14, 2024 |
97.56 |
| Nov 13, 2024 |
97.49 |
| Nov 12, 2024 |
97.44 |
| Nov 11, 2024 |
97.38 |
| Nov 8, 2024 |
97.32 |
| Nov 7, 2024 |
97.23 |
| Nov 6, 2024 |
97.14 |
| Nov 5, 2024 |
97.06 |
| Nov 4, 2024 |
96.94 |
| Nov 1, 2024 |
96.83 |
| Oct 31, 2024 |
96.74 |
| Oct 30, 2024 |
96.64 |
| Oct 29, 2024 |
96.55 |
| Oct 28, 2024 |
96.46 |
| Oct 25, 2024 |
96.36 |
| Oct 24, 2024 |
96.28 |
| Oct 23, 2024 |
96.19 |
| Oct 22, 2024 |
96.08 |
| Oct 21, 2024 |
95.97 |
| Oct 18, 2024 |
95.84 |
| Oct 17, 2024 |
95.72 |
| Oct 16, 2024 |
95.60 |
| Oct 15, 2024 |
95.48 |
| Oct 14, 2024 |
95.40 |
| Oct 11, 2024 |
95.34 |
| Oct 10, 2024 |
95.28 |
| Oct 9, 2024 |
95.23 |
| Oct 8, 2024 |
95.18 |
| Oct 7, 2024 |
95.12 |
| Oct 4, 2024 |
95.05 |
| Oct 3, 2024 |
94.96 |
| Oct 2, 2024 |
94.86 |
| Oct 1, 2024 |
94.75 |
| Sep 30, 2024 |
94.64 |
| Sep 27, 2024 |
94.51 |
| Sep 26, 2024 |
94.38 |
| Sep 25, 2024 |
94.26 |
| Sep 24, 2024 |
94.13 |
| Sep 23, 2024 |
94.00 |
| Sep 20, 2024 |
93.83 |
| Sep 19, 2024 |
93.68 |
| Sep 18, 2024 |
93.51 |
| Sep 17, 2024 |
93.35 |
| Sep 16, 2024 |
93.17 |
| Sep 13, 2024 |
92.98 |
| Sep 12, 2024 |
92.78 |
| Sep 11, 2024 |
92.60 |
| Sep 10, 2024 |
92.39 |
| Sep 9, 2024 |
92.17 |
| Sep 6, 2024 |
91.93 |
| Sep 5, 2024 |
91.72 |
| Sep 4, 2024 |
91.51 |
| Sep 3, 2024 |
91.31 |
| Aug 30, 2024 |
91.13 |
| Aug 29, 2024 |
90.98 |
| Aug 28, 2024 |
90.82 |
| Aug 27, 2024 |
90.68 |
| Aug 26, 2024 |
90.53 |
| Aug 23, 2024 |
90.38 |
| Aug 22, 2024 |
90.25 |
| Aug 21, 2024 |
90.12 |
| Aug 20, 2024 |
90.00 |
| Aug 19, 2024 |
89.87 |
| Aug 16, 2024 |
89.72 |
| Aug 15, 2024 |
89.58 |
| Aug 14, 2024 |
89.44 |
| Aug 13, 2024 |
89.30 |
| Aug 12, 2024 |
89.15 |
| Aug 9, 2024 |
89.01 |
| Aug 8, 2024 |
88.86 |
| Aug 7, 2024 |
88.70 |
| Aug 6, 2024 |
88.52 |
| Aug 5, 2024 |
88.37 |
| Aug 2, 2024 |
88.22 |
| Aug 1, 2024 |
88.04 |
| Jul 31, 2024 |
87.86 |
| Jul 30, 2024 |
87.72 |
| Jul 29, 2024 |
87.58 |
| Jul 26, 2024 |
87.45 |
| Jul 25, 2024 |
87.34 |
| Jul 24, 2024 |
87.23 |
| Jul 23, 2024 |
87.13 |
| Jul 22, 2024 |
87.03 |
| Jul 19, 2024 |
86.92 |
| Jul 18, 2024 |
86.80 |
| Jul 17, 2024 |
86.69 |
| Jul 16, 2024 |
86.57 |
| Jul 15, 2024 |
86.48 |
| Jul 12, 2024 |
86.38 |
| Jul 11, 2024 |
86.29 |
| Jul 10, 2024 |
86.19 |
| Jul 9, 2024 |
86.10 |
| Jul 8, 2024 |
86.01 |
| Jul 5, 2024 |
85.91 |
| Jul 3, 2024 |
85.80 |
| Jul 2, 2024 |
85.68 |
| Jul 1, 2024 |
85.58 |
| Jun 28, 2024 |
85.48 |
| Jun 27, 2024 |
85.37 |
| Jun 26, 2024 |
85.27 |
| Jun 25, 2024 |
85.20 |
| Jun 24, 2024 |
85.11 |
| Jun 21, 2024 |
85.01 |
| Jun 20, 2024 |
84.93 |
| Jun 18, 2024 |
84.83 |
| Jun 17, 2024 |
84.73 |
| Jun 14, 2024 |
84.63 |
| Jun 13, 2024 |
84.53 |
| Jun 12, 2024 |
84.42 |
| Jun 11, 2024 |
84.32 |
| Jun 10, 2024 |
84.22 |
| Jun 7, 2024 |
84.13 |
| Jun 6, 2024 |
84.05 |
| Jun 5, 2024 |
83.98 |
| Jun 4, 2024 |
83.90 |
| Jun 3, 2024 |
83.82 |
| May 31, 2024 |
83.76 |
| May 30, 2024 |
83.70 |
| May 29, 2024 |
83.66 |
| May 28, 2024 |
83.62 |
| May 24, 2024 |
83.57 |
| May 23, 2024 |
83.51 |
| May 22, 2024 |
83.43 |
| May 21, 2024 |
83.33 |
| May 20, 2024 |
83.21 |
| May 17, 2024 |
83.09 |
| May 16, 2024 |
82.97 |
| May 15, 2024 |
82.84 |
| May 14, 2024 |
82.73 |
| May 13, 2024 |
82.64 |
| May 10, 2024 |
82.54 |
| May 9, 2024 |
82.45 |
| May 8, 2024 |
82.37 |
| May 7, 2024 |
82.30 |
| May 6, 2024 |
82.20 |
| May 3, 2024 |
82.12 |
| May 2, 2024 |
82.03 |
| May 1, 2024 |
81.95 |
| Apr 30, 2024 |
81.87 |
| Apr 29, 2024 |
81.80 |
| Apr 26, 2024 |
81.74 |
| Apr 25, 2024 |
81.69 |
| Apr 24, 2024 |
81.62 |
| Apr 23, 2024 |
81.55 |
| Apr 22, 2024 |
81.49 |
| Apr 19, 2024 |
81.42 |
| Apr 18, 2024 |
81.37 |
| Apr 17, 2024 |
81.32 |
| Apr 16, 2024 |
81.29 |
| Apr 15, 2024 |
81.27 |
| Apr 12, 2024 |
81.23 |
| Apr 11, 2024 |
81.19 |
| Apr 10, 2024 |
81.12 |
| Apr 9, 2024 |
81.06 |
| Apr 8, 2024 |
80.96 |
| Apr 5, 2024 |
80.90 |
| Apr 4, 2024 |
80.83 |
| Apr 3, 2024 |
80.77 |
| Apr 2, 2024 |
80.72 |
| Apr 1, 2024 |
80.66 |
| Mar 28, 2024 |
80.61 |
| Mar 27, 2024 |
80.54 |
| Mar 26, 2024 |
80.46 |
| Mar 25, 2024 |
80.39 |
| Mar 22, 2024 |
80.31 |
| Mar 21, 2024 |
80.23 |
| Mar 20, 2024 |
80.16 |
| Mar 19, 2024 |
80.09 |
| Mar 18, 2024 |
80.00 |
| Mar 15, 2024 |
79.91 |
| Mar 14, 2024 |
79.82 |
| Mar 13, 2024 |
79.75 |
| Mar 12, 2024 |
79.67 |
| Mar 11, 2024 |
79.59 |
| Mar 8, 2024 |
79.52 |
| Mar 7, 2024 |
79.42 |
| Mar 6, 2024 |
79.32 |
| Mar 5, 2024 |
79.23 |
| Mar 4, 2024 |
79.13 |
| Mar 1, 2024 |
79.02 |
| Feb 29, 2024 |
78.89 |
| Feb 28, 2024 |
78.75 |
| Feb 27, 2024 |
78.65 |
| Feb 26, 2024 |
78.54 |
| Feb 23, 2024 |
78.45 |
| Feb 22, 2024 |
78.38 |
| Feb 21, 2024 |
78.31 |
| Feb 20, 2024 |
78.24 |
| Feb 16, 2024 |
78.19 |
| Feb 15, 2024 |
78.17 |
| Feb 14, 2024 |
78.15 |
| Feb 13, 2024 |
78.16 |
| Feb 12, 2024 |
78.17 |
| Feb 9, 2024 |
78.20 |
| Feb 8, 2024 |
78.23 |
| Feb 7, 2024 |
78.27 |
| Feb 6, 2024 |
78.31 |
| Feb 5, 2024 |
78.33 |
| Feb 2, 2024 |
78.34 |
| Feb 1, 2024 |
78.33 |
| Jan 31, 2024 |
78.31 |
| Jan 30, 2024 |
78.30 |
| Jan 29, 2024 |
78.28 |
| Jan 26, 2024 |
78.26 |
| Jan 25, 2024 |
78.25 |
| Jan 24, 2024 |
78.26 |
| Jan 23, 2024 |
78.28 |
| Jan 22, 2024 |
78.30 |
| Jan 19, 2024 |
78.32 |
| Jan 18, 2024 |
78.33 |
| Jan 17, 2024 |
78.34 |
| Jan 16, 2024 |
78.34 |
| Jan 12, 2024 |
78.31 |
| Jan 11, 2024 |
78.28 |
| Jan 10, 2024 |
78.27 |
| Jan 9, 2024 |
78.23 |
| Jan 8, 2024 |
78.18 |
| Jan 5, 2024 |
78.13 |
| Jan 4, 2024 |
78.09 |
| Jan 3, 2024 |
78.07 |
| Jan 2, 2024 |
78.04 |
| Dec 29, 2023 |
78.02 |
| Dec 28, 2023 |
78.01 |
| Dec 27, 2023 |
78.01 |
| Dec 26, 2023 |
78.01 |
| Dec 22, 2023 |
78.03 |
| Dec 21, 2023 |
78.07 |
| Dec 20, 2023 |
78.11 |
| Dec 19, 2023 |
78.15 |
| Dec 18, 2023 |
78.18 |
| Dec 15, 2023 |
78.22 |
| Dec 14, 2023 |
78.27 |
| Dec 13, 2023 |
78.32 |
| Dec 12, 2023 |
78.36 |
| Dec 11, 2023 |
78.44 |
| Dec 8, 2023 |
78.50 |
| Dec 7, 2023 |
78.56 |
| Dec 6, 2023 |
78.60 |
| Dec 5, 2023 |
78.65 |
| Dec 4, 2023 |
78.73 |
| Dec 1, 2023 |
78.80 |
| Nov 30, 2023 |
78.87 |
| Nov 29, 2023 |
78.93 |
| Nov 28, 2023 |
78.99 |
| Nov 27, 2023 |
79.03 |
| Nov 24, 2023 |
79.10 |
| Nov 22, 2023 |
79.17 |
| Nov 21, 2023 |
79.24 |
| Nov 20, 2023 |
79.30 |
| Nov 17, 2023 |
79.36 |
| Nov 16, 2023 |
79.41 |
| Nov 15, 2023 |
79.47 |
| Nov 14, 2023 |
79.54 |
| Nov 13, 2023 |
79.60 |
| Nov 10, 2023 |
79.70 |
| Nov 9, 2023 |
79.78 |
| Nov 8, 2023 |
79.85 |
| Nov 7, 2023 |
79.92 |
| Nov 6, 2023 |
79.98 |
| Nov 3, 2023 |
80.02 |
| Nov 2, 2023 |
80.06 |
| Nov 1, 2023 |
80.10 |
| Oct 31, 2023 |
80.17 |
| Oct 30, 2023 |
80.27 |
| Oct 27, 2023 |
80.36 |
| Oct 26, 2023 |
80.44 |
| Oct 25, 2023 |
80.53 |
| Oct 24, 2023 |
80.61 |
| Oct 23, 2023 |
80.68 |
| Oct 20, 2023 |
80.78 |
| Oct 19, 2023 |
80.86 |
| Oct 18, 2023 |
80.94 |
| Oct 17, 2023 |
81.01 |
| Oct 16, 2023 |
81.11 |
| Oct 13, 2023 |
81.21 |
| Oct 12, 2023 |
81.33 |
| Oct 11, 2023 |
81.46 |
| Oct 10, 2023 |
81.57 |
| Oct 9, 2023 |
81.70 |
| Oct 6, 2023 |
81.84 |
| Oct 5, 2023 |
82.02 |
| Oct 4, 2023 |
82.23 |
| Oct 3, 2023 |
82.40 |
| Oct 2, 2023 |
82.59 |
| Sep 29, 2023 |
82.78 |
| Sep 28, 2023 |
82.95 |
| Sep 27, 2023 |
83.12 |
| Sep 26, 2023 |
83.28 |
| Sep 25, 2023 |
83.43 |
| Sep 22, 2023 |
83.55 |
| Sep 21, 2023 |
83.69 |
| Sep 20, 2023 |
83.81 |
| Sep 19, 2023 |
83.94 |
| Sep 18, 2023 |
84.06 |
| Sep 15, 2023 |
84.20 |
| Sep 14, 2023 |
84.34 |
| Sep 13, 2023 |
84.47 |
| Sep 12, 2023 |
84.62 |
| Sep 11, 2023 |
84.77 |
| Sep 8, 2023 |
84.92 |
| Sep 7, 2023 |
85.08 |
| Sep 6, 2023 |
85.23 |
| Sep 5, 2023 |
85.40 |
| Sep 1, 2023 |
85.59 |
| Aug 31, 2023 |
85.75 |
| Aug 30, 2023 |
85.91 |
| Aug 29, 2023 |
86.07 |
| Aug 28, 2023 |
86.22 |
| Aug 25, 2023 |
86.34 |
| Aug 24, 2023 |
86.45 |
| Aug 23, 2023 |
86.57 |
| Aug 22, 2023 |
86.68 |
| Aug 21, 2023 |
86.80 |
| Aug 18, 2023 |
86.90 |
| Aug 17, 2023 |
87.00 |
| Aug 16, 2023 |
87.10 |
| Aug 15, 2023 |
87.16 |
| Aug 14, 2023 |
87.24 |
| Aug 11, 2023 |
87.33 |
| Aug 10, 2023 |
87.44 |
| Aug 9, 2023 |
87.53 |
| Aug 8, 2023 |
87.65 |
| Aug 7, 2023 |
87.76 |
| Aug 4, 2023 |
87.86 |
| Aug 3, 2023 |
87.94 |
| Aug 2, 2023 |
87.99 |
| Aug 1, 2023 |
88.04 |
| Jul 31, 2023 |
88.09 |
| Jul 28, 2023 |
88.13 |
| Jul 27, 2023 |
88.17 |
| Jul 26, 2023 |
88.21 |
| Jul 25, 2023 |
88.21 |
| Jul 24, 2023 |
88.20 |
| Jul 21, 2023 |
88.20 |
| Jul 20, 2023 |
88.22 |
| Jul 19, 2023 |
88.26 |
| Jul 18, 2023 |
88.31 |
| Jul 17, 2023 |
88.37 |
| Jul 14, 2023 |
88.43 |
| Jul 13, 2023 |
88.48 |
| Jul 12, 2023 |
88.51 |
| Jul 11, 2023 |
88.55 |
| Jul 10, 2023 |
88.60 |
| Jul 7, 2023 |
88.66 |
| Jul 6, 2023 |
88.73 |
| Jul 5, 2023 |
88.76 |
| Jul 3, 2023 |
88.80 |
| Jun 30, 2023 |
88.87 |
| Jun 29, 2023 |
88.96 |
| Jun 28, 2023 |
89.04 |
| Jun 27, 2023 |
89.17 |
| Jun 26, 2023 |
89.29 |
| Jun 23, 2023 |
89.39 |
| Jun 22, 2023 |
89.48 |
| Jun 21, 2023 |
89.56 |
| Jun 20, 2023 |
89.64 |
| Jun 16, 2023 |
89.71 |
| Jun 15, 2023 |
89.79 |
| Jun 14, 2023 |
89.87 |
| Jun 13, 2023 |
89.96 |
| Jun 12, 2023 |
90.04 |
| Jun 9, 2023 |
90.13 |
| Jun 8, 2023 |
90.24 |
| Jun 7, 2023 |
90.34 |
| Jun 6, 2023 |
90.46 |
| Jun 5, 2023 |
90.60 |
| Jun 2, 2023 |
90.73 |
| Jun 1, 2023 |
90.88 |
| May 31, 2023 |
91.02 |
| May 30, 2023 |
91.13 |
| May 26, 2023 |
91.27 |
| May 25, 2023 |
91.39 |
| May 24, 2023 |
91.52 |
| May 23, 2023 |
91.63 |
| May 22, 2023 |
91.72 |
| May 19, 2023 |
91.82 |
| May 18, 2023 |
91.91 |
| May 17, 2023 |
91.99 |
| May 16, 2023 |
92.07 |
| May 15, 2023 |
92.13 |
| May 12, 2023 |
92.17 |
| May 11, 2023 |
92.20 |
| May 10, 2023 |
92.25 |
| May 9, 2023 |
92.31 |
| May 8, 2023 |
92.39 |
| May 5, 2023 |
92.45 |
| May 4, 2023 |
92.50 |
| May 3, 2023 |
92.56 |
| May 2, 2023 |
92.62 |
| May 1, 2023 |
92.67 |
| Apr 28, 2023 |
92.69 |
| Apr 27, 2023 |
92.71 |
| Apr 26, 2023 |
92.75 |
| Apr 25, 2023 |
92.80 |
| Apr 24, 2023 |
92.80 |
| Apr 21, 2023 |
92.81 |
| Apr 20, 2023 |
92.82 |
| Apr 19, 2023 |
92.84 |
| Apr 18, 2023 |
92.84 |
| Apr 17, 2023 |
92.85 |
| Apr 14, 2023 |
92.83 |
| Apr 13, 2023 |
92.79 |
| Apr 12, 2023 |
92.75 |
| Apr 11, 2023 |
92.70 |
| Apr 10, 2023 |
92.65 |
| Apr 6, 2023 |
92.60 |
| Apr 5, 2023 |
92.57 |
| Apr 4, 2023 |
92.50 |
| Apr 3, 2023 |
92.48 |
| Mar 31, 2023 |
92.45 |
| Mar 30, 2023 |
92.44 |
| Mar 29, 2023 |
92.42 |
| Mar 28, 2023 |
92.40 |
| Mar 27, 2023 |
92.40 |
| Mar 24, 2023 |
92.39 |
| Mar 23, 2023 |
92.40 |
| Mar 22, 2023 |
92.41 |
| Mar 21, 2023 |
92.42 |
| Mar 20, 2023 |
92.41 |
| Mar 17, 2023 |
92.35 |
| Mar 16, 2023 |
92.30 |
| Mar 15, 2023 |
92.22 |
| Mar 14, 2023 |
92.15 |
| Mar 13, 2023 |
92.11 |
| Mar 10, 2023 |
92.07 |
| Mar 9, 2023 |
92.03 |
| Mar 8, 2023 |
91.99 |
| Mar 7, 2023 |
91.91 |
| Mar 6, 2023 |
91.88 |
| Mar 3, 2023 |
91.83 |
| Mar 2, 2023 |
91.77 |
| Mar 1, 2023 |
91.73 |
| Feb 28, 2023 |
91.74 |
| Feb 27, 2023 |
91.77 |
| Feb 24, 2023 |
91.75 |
| Feb 23, 2023 |
91.71 |
| Feb 22, 2023 |
91.70 |
| Feb 21, 2023 |
91.72 |
| Feb 17, 2023 |
91.74 |
| Feb 16, 2023 |
91.78 |
| Feb 15, 2023 |
91.85 |
| Feb 14, 2023 |
91.93 |
| Feb 13, 2023 |
92.01 |
| Feb 10, 2023 |
92.09 |
| Feb 9, 2023 |
92.20 |
| Feb 8, 2023 |
92.32 |
| Feb 7, 2023 |
92.42 |
| Feb 6, 2023 |
92.53 |
| Feb 3, 2023 |
92.62 |
| Feb 2, 2023 |
92.75 |
| Feb 1, 2023 |
92.86 |
| Jan 31, 2023 |
92.95 |
| Jan 30, 2023 |
93.06 |
| Jan 27, 2023 |
93.14 |
| Jan 26, 2023 |
93.22 |
| Jan 25, 2023 |
93.32 |
| Jan 24, 2023 |
93.40 |
| Jan 23, 2023 |
93.48 |
| Jan 20, 2023 |
93.59 |
| Jan 19, 2023 |
93.68 |
| Jan 18, 2023 |
93.80 |
| Jan 17, 2023 |
93.90 |
| Jan 13, 2023 |
93.98 |
| Jan 12, 2023 |
94.07 |
| Jan 11, 2023 |
94.15 |
| Jan 10, 2023 |
94.22 |
| Jan 9, 2023 |
94.29 |
| Jan 6, 2023 |
94.35 |
| Jan 5, 2023 |
94.43 |
| Jan 4, 2023 |
94.54 |
| Jan 3, 2023 |
94.59 |
| Dec 30, 2022 |
94.66 |
| Dec 29, 2022 |
94.71 |
| Dec 28, 2022 |
94.75 |
| Dec 27, 2022 |
94.79 |
| Dec 23, 2022 |
94.83 |
| Dec 22, 2022 |
94.87 |
| Dec 21, 2022 |
94.91 |
| Dec 20, 2022 |
94.95 |
| Dec 19, 2022 |
95.00 |
| Dec 16, 2022 |
95.03 |
| Dec 15, 2022 |
95.05 |
| Dec 14, 2022 |
95.06 |
| Dec 13, 2022 |
95.03 |
| Dec 12, 2022 |
94.99 |
| Dec 9, 2022 |
94.93 |
| Dec 8, 2022 |
94.89 |
| Dec 7, 2022 |
94.85 |
| Dec 6, 2022 |
94.82 |
| Dec 5, 2022 |
94.81 |
| Dec 2, 2022 |
94.80 |
| Dec 1, 2022 |
94.79 |
| Nov 30, 2022 |
94.77 |
| Nov 29, 2022 |
94.75 |
| Nov 28, 2022 |
94.75 |
| Nov 25, 2022 |
94.74 |
| Nov 23, 2022 |
94.74 |
| Nov 22, 2022 |
94.72 |
| Nov 21, 2022 |
94.76 |
| Nov 18, 2022 |
94.79 |
| Nov 17, 2022 |
94.83 |
| Nov 16, 2022 |
94.89 |
| Nov 15, 2022 |
94.94 |
| Nov 14, 2022 |
94.99 |
| Nov 11, 2022 |
95.03 |
| Nov 10, 2022 |
95.03 |
| Nov 9, 2022 |
95.01 |
| Nov 8, 2022 |
95.02 |
| Nov 7, 2022 |
95.02 |
| Nov 4, 2022 |
95.04 |
| Nov 3, 2022 |
95.05 |
| Nov 2, 2022 |
95.09 |
| Nov 1, 2022 |
95.19 |
| Oct 31, 2022 |
95.29 |
| Oct 28, 2022 |
95.42 |
| Oct 27, 2022 |
95.55 |
| Oct 26, 2022 |
95.70 |
| Oct 25, 2022 |
95.84 |
| Oct 24, 2022 |
95.99 |
| Oct 21, 2022 |
96.15 |
| Oct 20, 2022 |
96.31 |
| Oct 19, 2022 |
96.51 |
| Oct 18, 2022 |
96.68 |
| Oct 17, 2022 |
96.84 |
| Oct 14, 2022 |
97.01 |
| Oct 13, 2022 |
97.18 |
| Oct 12, 2022 |
97.33 |
| Oct 11, 2022 |
97.50 |
| Oct 10, 2022 |
97.65 |
| Oct 7, 2022 |
97.81 |
| Oct 6, 2022 |
97.97 |
| Oct 5, 2022 |
98.12 |
| Oct 4, 2022 |
98.23 |
| Oct 3, 2022 |
98.32 |
| Sep 30, 2022 |
98.43 |
| Sep 29, 2022 |
98.56 |
| Sep 28, 2022 |
98.67 |
| Sep 27, 2022 |
98.73 |
| Sep 26, 2022 |
98.81 |
| Sep 23, 2022 |
98.84 |
| Sep 22, 2022 |
98.84 |
| Sep 21, 2022 |
98.85 |
| Sep 20, 2022 |
98.88 |
| Sep 19, 2022 |
98.88 |
| Sep 16, 2022 |
98.86 |
| Sep 15, 2022 |
98.86 |
| Sep 14, 2022 |
98.86 |
| Sep 13, 2022 |
98.85 |
| Sep 12, 2022 |
98.86 |
| Sep 9, 2022 |
98.83 |
| Sep 8, 2022 |
98.80 |
| Sep 7, 2022 |
98.78 |
| Sep 6, 2022 |
98.76 |
| Sep 2, 2022 |
98.76 |
| Sep 1, 2022 |
98.77 |
| Aug 31, 2022 |
98.77 |
| Aug 30, 2022 |
98.81 |
| Aug 29, 2022 |
98.84 |
| Aug 26, 2022 |
98.82 |
| Aug 25, 2022 |
98.81 |
| Aug 24, 2022 |
98.79 |
| Aug 23, 2022 |
98.76 |
| Aug 22, 2022 |
98.73 |
| Aug 19, 2022 |
98.68 |
| Aug 18, 2022 |
98.61 |
| Aug 17, 2022 |
98.53 |
| Aug 16, 2022 |
98.45 |
| Aug 15, 2022 |
98.37 |
| Aug 12, 2022 |
98.28 |
| Aug 11, 2022 |
98.19 |
| Aug 10, 2022 |
98.11 |
| Aug 9, 2022 |
98.05 |
| Aug 8, 2022 |
98.00 |
| Aug 5, 2022 |
97.96 |
| Aug 4, 2022 |
97.91 |
| Aug 3, 2022 |
97.86 |
| Aug 2, 2022 |
97.83 |
| Aug 1, 2022 |
97.79 |
| Jul 29, 2022 |
97.76 |
| Jul 28, 2022 |
97.74 |
| Jul 27, 2022 |
97.73 |
| Jul 26, 2022 |
97.71 |
| Jul 25, 2022 |
97.65 |
| Jul 22, 2022 |
97.60 |
| Jul 21, 2022 |
97.56 |
| Jul 20, 2022 |
97.53 |
| Jul 19, 2022 |
97.47 |
| Jul 18, 2022 |
97.38 |
| Jul 15, 2022 |
97.30 |
| Jul 14, 2022 |
97.21 |
| Jul 13, 2022 |
97.12 |
| Jul 12, 2022 |
97.04 |
| Jul 11, 2022 |
96.95 |
| Jul 8, 2022 |
96.86 |
| Jul 7, 2022 |
96.79 |
| Jul 6, 2022 |
96.72 |
| Jul 5, 2022 |
96.67 |
| Jul 1, 2022 |
96.63 |
| Jun 30, 2022 |
96.55 |
| Jun 29, 2022 |
96.48 |
| Jun 28, 2022 |
96.43 |
| Jun 27, 2022 |
96.38 |
| Jun 24, 2022 |
96.31 |
| Jun 23, 2022 |
96.28 |
| Jun 22, 2022 |
96.26 |
| Jun 21, 2022 |
96.25 |
| Jun 17, 2022 |
96.24 |
| Jun 16, 2022 |
96.24 |
| Jun 15, 2022 |
96.24 |
| Jun 14, 2022 |
96.24 |
| Jun 13, 2022 |
96.23 |
| Jun 10, 2022 |
96.20 |
| Jun 9, 2022 |
96.12 |
| Jun 8, 2022 |
96.05 |
| Jun 7, 2022 |
95.95 |
| Jun 6, 2022 |
95.83 |
| Jun 3, 2022 |
95.71 |
| Jun 2, 2022 |
95.60 |
| Jun 1, 2022 |
95.48 |
| May 31, 2022 |
95.35 |
| May 27, 2022 |
95.23 |
| May 26, 2022 |
95.08 |
| May 25, 2022 |
94.94 |
| May 24, 2022 |
94.80 |
| May 23, 2022 |
94.67 |
| May 20, 2022 |
94.55 |
| May 19, 2022 |
94.44 |
| May 18, 2022 |
94.32 |
| May 17, 2022 |
94.18 |
| May 16, 2022 |
94.04 |
| May 13, 2022 |
93.92 |
| May 12, 2022 |
93.79 |
| May 11, 2022 |
93.67 |
| May 10, 2022 |
93.56 |
| May 9, 2022 |
93.44 |
| May 6, 2022 |
93.29 |
| May 5, 2022 |
93.15 |
| May 4, 2022 |
92.99 |
| May 3, 2022 |
92.82 |
| May 2, 2022 |
92.67 |
| Apr 29, 2022 |
92.53 |
| Apr 28, 2022 |
92.37 |
| Apr 27, 2022 |
92.17 |
| Apr 26, 2022 |
91.99 |
| Apr 25, 2022 |
91.80 |
| Apr 22, 2022 |
91.61 |
| Apr 21, 2022 |
91.44 |
| Apr 20, 2022 |
91.24 |
| Apr 19, 2022 |
91.05 |
| Apr 18, 2022 |
90.87 |
| Apr 14, 2022 |
90.70 |
| Apr 13, 2022 |
90.51 |
| Apr 12, 2022 |
90.31 |
| Apr 11, 2022 |
90.12 |
| Apr 8, 2022 |
89.94 |
| Apr 7, 2022 |
89.73 |
| Apr 6, 2022 |
89.52 |
| Apr 5, 2022 |
89.30 |
| Apr 4, 2022 |
89.13 |
| Apr 1, 2022 |
88.95 |
| Mar 31, 2022 |
88.78 |
| Mar 30, 2022 |
88.63 |
| Mar 29, 2022 |
88.48 |
| Mar 28, 2022 |
88.34 |
| Mar 25, 2022 |
88.21 |
| Mar 24, 2022 |
88.10 |
| Mar 23, 2022 |
87.98 |
| Mar 22, 2022 |
87.87 |
| Mar 21, 2022 |
87.76 |
| Mar 18, 2022 |
87.66 |
| Mar 17, 2022 |
87.56 |
| Mar 16, 2022 |
87.47 |
| Mar 15, 2022 |
87.37 |
| Mar 14, 2022 |
87.26 |
| Mar 11, 2022 |
87.15 |
| Mar 10, 2022 |
87.02 |
| Mar 9, 2022 |
86.90 |
| Mar 8, 2022 |
86.79 |
| Mar 7, 2022 |
86.67 |
| Mar 4, 2022 |
86.52 |
| Mar 3, 2022 |
86.38 |
| Mar 2, 2022 |
86.28 |
| Mar 1, 2022 |
86.21 |
| Feb 28, 2022 |
86.15 |
| Feb 25, 2022 |
86.08 |
| Feb 24, 2022 |
86.01 |
| Feb 23, 2022 |
85.96 |
| Feb 22, 2022 |
85.93 |
| Feb 18, 2022 |
85.89 |
| Feb 17, 2022 |
85.84 |
| Feb 16, 2022 |
85.80 |
| Feb 15, 2022 |
85.77 |
| Feb 14, 2022 |
85.74 |
| Feb 11, 2022 |
85.70 |
| Feb 10, 2022 |
85.66 |
| Feb 9, 2022 |
85.62 |
| Feb 8, 2022 |
85.56 |
| Feb 7, 2022 |
85.52 |
| Feb 4, 2022 |
85.50 |
| Feb 3, 2022 |
85.48 |
| Feb 2, 2022 |
85.46 |
| Feb 1, 2022 |
85.45 |
| Jan 31, 2022 |
85.47 |
| Jan 28, 2022 |
85.48 |
| Jan 27, 2022 |
85.46 |
| Jan 26, 2022 |
85.47 |
| Jan 25, 2022 |
85.49 |
| Jan 24, 2022 |
85.51 |
| Jan 21, 2022 |
85.51 |
| Jan 20, 2022 |
85.51 |
| Jan 19, 2022 |
85.50 |
| Jan 18, 2022 |
85.49 |
| Jan 14, 2022 |
85.48 |
| Jan 13, 2022 |
85.47 |
| Jan 12, 2022 |
85.46 |
| Jan 11, 2022 |
85.47 |
| Jan 10, 2022 |
85.47 |
| Jan 7, 2022 |
85.47 |
| Jan 6, 2022 |
85.46 |
| Jan 5, 2022 |
85.47 |
| Jan 4, 2022 |
85.48 |
| Jan 3, 2022 |
85.48 |
| Dec 31, 2021 |
85.49 |
| Dec 30, 2021 |
85.48 |
| Dec 29, 2021 |
85.48 |
| Dec 28, 2021 |
85.49 |
| Dec 27, 2021 |
85.51 |
| Dec 23, 2021 |
85.52 |
| Dec 22, 2021 |
85.55 |
| Dec 21, 2021 |
85.57 |
| Dec 20, 2021 |
85.58 |
| Dec 17, 2021 |
85.60 |
| Dec 16, 2021 |
85.62 |
| Dec 15, 2021 |
85.64 |
| Dec 14, 2021 |
85.64 |
| Dec 13, 2021 |
85.65 |
| Dec 10, 2021 |
85.65 |
| Dec 9, 2021 |
85.66 |
| Dec 8, 2021 |
85.68 |
| Dec 7, 2021 |
85.70 |
| Dec 6, 2021 |
85.73 |
| Dec 3, 2021 |
85.77 |
| Dec 2, 2021 |
85.81 |
| Dec 1, 2021 |
85.85 |
| Nov 30, 2021 |
85.90 |
| Nov 29, 2021 |
85.94 |
| Nov 26, 2021 |
85.96 |
| Nov 24, 2021 |
85.99 |
| Nov 23, 2021 |
86.01 |
| Nov 22, 2021 |
86.02 |
| Nov 19, 2021 |
86.03 |
| Nov 18, 2021 |
86.04 |
| Nov 17, 2021 |
86.05 |
| Nov 16, 2021 |
86.07 |
| Nov 15, 2021 |
86.09 |
| Nov 12, 2021 |
86.09 |
| Nov 11, 2021 |
86.09 |
| Nov 10, 2021 |
86.10 |
| Nov 9, 2021 |
86.09 |
| Nov 8, 2021 |
86.08 |
| Nov 5, 2021 |
86.09 |
| Nov 4, 2021 |
86.08 |
| Nov 3, 2021 |
86.10 |
| Nov 2, 2021 |
86.10 |
| Nov 1, 2021 |
86.09 |
| Oct 29, 2021 |
86.09 |
| Oct 28, 2021 |
86.09 |
| Oct 27, 2021 |
86.07 |
| Oct 26, 2021 |
86.08 |
| Oct 25, 2021 |
86.10 |
| Oct 22, 2021 |
86.11 |
| Oct 21, 2021 |
86.11 |
| Oct 20, 2021 |
86.11 |
| Oct 19, 2021 |
86.12 |
| Oct 18, 2021 |
86.14 |
| Oct 15, 2021 |
86.17 |
| Oct 14, 2021 |
86.19 |
| Oct 13, 2021 |
86.22 |
| Oct 12, 2021 |
86.25 |
| Oct 11, 2021 |
86.28 |
| Oct 8, 2021 |
86.32 |
| Oct 7, 2021 |
86.34 |
| Oct 6, 2021 |
86.35 |
| Oct 5, 2021 |
86.38 |
| Oct 4, 2021 |
86.41 |
| Oct 1, 2021 |
86.43 |
| Sep 30, 2021 |
86.48 |
| Sep 29, 2021 |
86.54 |
| Sep 28, 2021 |
86.59 |
| Sep 27, 2021 |
86.66 |
| Sep 24, 2021 |
86.72 |
| Sep 23, 2021 |
86.79 |
| Sep 22, 2021 |
86.85 |
| Sep 21, 2021 |
86.91 |
| Sep 20, 2021 |
86.96 |
| Sep 17, 2021 |
87.00 |
| Sep 16, 2021 |
87.03 |
| Sep 15, 2021 |
87.04 |
| Sep 14, 2021 |
87.05 |
| Sep 13, 2021 |
87.05 |
| Sep 10, 2021 |
87.06 |
| Sep 9, 2021 |
87.07 |
| Sep 8, 2021 |
87.05 |
| Sep 7, 2021 |
87.03 |
| Sep 3, 2021 |
87.02 |
| Sep 2, 2021 |
86.99 |
| Sep 1, 2021 |
86.95 |
| Aug 31, 2021 |
86.90 |
| Aug 30, 2021 |
86.86 |
| Aug 27, 2021 |
86.83 |
| Aug 26, 2021 |
86.80 |
| Aug 25, 2021 |
86.78 |
| Aug 24, 2021 |
86.75 |
| Aug 23, 2021 |
86.71 |
| Aug 20, 2021 |
86.66 |
| Aug 19, 2021 |
86.59 |
| Aug 18, 2021 |
86.55 |
| Aug 17, 2021 |
86.50 |
| Aug 16, 2021 |
86.44 |
| Aug 13, 2021 |
86.39 |
| Aug 12, 2021 |
86.34 |
| Aug 11, 2021 |
86.28 |
| Aug 10, 2021 |
86.23 |
| Aug 9, 2021 |
86.17 |
| Aug 6, 2021 |
86.10 |
| Aug 5, 2021 |
86.04 |
| Aug 4, 2021 |
85.97 |
| Aug 3, 2021 |
85.89 |
| Aug 2, 2021 |
85.80 |
| Jul 30, 2021 |
85.73 |
| Jul 29, 2021 |
85.65 |
| Jul 28, 2021 |
85.57 |
| Jul 27, 2021 |
85.47 |
| Jul 26, 2021 |
85.35 |
| Jul 23, 2021 |
85.23 |
| Jul 22, 2021 |
85.14 |
| Jul 21, 2021 |
85.06 |
| Jul 20, 2021 |
84.96 |
| Jul 19, 2021 |
84.86 |
| Jul 16, 2021 |
84.78 |
| Jul 15, 2021 |
84.68 |
| Jul 14, 2021 |
84.58 |
| Jul 13, 2021 |
84.51 |
| Jul 12, 2021 |
84.46 |
| Jul 9, 2021 |
84.39 |
| Jul 8, 2021 |
84.32 |
| Jul 7, 2021 |
84.25 |
| Jul 6, 2021 |
84.18 |
| Jul 2, 2021 |
84.13 |
| Jul 1, 2021 |
84.08 |
| Jun 30, 2021 |
84.03 |
| Jun 29, 2021 |
84.01 |
| Jun 28, 2021 |
83.99 |
| Jun 25, 2021 |
83.96 |
| Jun 24, 2021 |
83.93 |
| Jun 23, 2021 |
83.91 |
| Jun 22, 2021 |
83.90 |
| Jun 21, 2021 |
83.87 |
| Jun 18, 2021 |
83.84 |
| Jun 17, 2021 |
83.84 |
| Jun 16, 2021 |
83.82 |
| Jun 15, 2021 |
83.80 |
| Jun 14, 2021 |
83.75 |
| Jun 11, 2021 |
83.71 |
| Jun 10, 2021 |
83.67 |
| Jun 9, 2021 |
83.63 |
| Jun 8, 2021 |
83.57 |
| Jun 7, 2021 |
83.52 |
| Jun 4, 2021 |
83.44 |
| Jun 3, 2021 |
83.37 |
| Jun 2, 2021 |
83.30 |
| Jun 1, 2021 |
83.25 |
| May 28, 2021 |
83.22 |
| May 27, 2021 |
83.17 |
| May 26, 2021 |
83.13 |
| May 25, 2021 |
83.10 |
| May 24, 2021 |
83.06 |
| May 21, 2021 |
83.01 |
| May 20, 2021 |
82.95 |
| May 19, 2021 |
82.90 |
| May 18, 2021 |
82.85 |
| May 17, 2021 |
82.81 |
| May 14, 2021 |
82.78 |
| May 13, 2021 |
82.74 |
| May 12, 2021 |
82.71 |
| May 11, 2021 |
82.69 |
| May 10, 2021 |
82.67 |
| May 7, 2021 |
82.62 |
| May 6, 2021 |
82.57 |
| May 5, 2021 |
82.52 |
| May 4, 2021 |
82.48 |
| May 3, 2021 |
82.43 |
| Apr 30, 2021 |
82.38 |
| Apr 29, 2021 |
82.33 |
| Apr 28, 2021 |
82.29 |
| Apr 27, 2021 |
82.29 |
| Apr 26, 2021 |
82.27 |
| Apr 23, 2021 |
82.24 |
| Apr 22, 2021 |
82.21 |
| Apr 21, 2021 |
82.19 |
| Apr 20, 2021 |
82.14 |
| Apr 19, 2021 |
82.07 |
| Apr 16, 2021 |
82.01 |
| Apr 15, 2021 |
81.95 |
| Apr 14, 2021 |
81.91 |
| Apr 13, 2021 |
81.91 |
| Apr 12, 2021 |
81.94 |
| Apr 9, 2021 |
81.97 |
| Apr 8, 2021 |
82.01 |
| Apr 7, 2021 |
82.06 |
| Apr 6, 2021 |
82.10 |
| Apr 5, 2021 |
82.14 |
| Apr 1, 2021 |
82.18 |
| Mar 31, 2021 |
82.24 |
| Mar 30, 2021 |
82.29 |
| Mar 29, 2021 |
82.35 |
| Mar 26, 2021 |
82.41 |
| Mar 25, 2021 |
82.46 |
| Mar 24, 2021 |
82.51 |
| Mar 23, 2021 |
82.57 |
| Mar 22, 2021 |
82.65 |
| Mar 19, 2021 |
82.75 |
| Mar 18, 2021 |
82.83 |
| Mar 17, 2021 |
82.92 |
| Mar 16, 2021 |
83.01 |
| Mar 15, 2021 |
83.08 |
| Mar 12, 2021 |
83.17 |
| Mar 11, 2021 |
83.27 |
| Mar 10, 2021 |
83.37 |
| Mar 9, 2021 |
83.45 |
| Mar 8, 2021 |
83.54 |
| Mar 5, 2021 |
83.64 |
| Mar 4, 2021 |
83.75 |
| Mar 3, 2021 |
83.87 |
| Mar 2, 2021 |
83.99 |
| Mar 1, 2021 |
84.11 |
| Feb 26, 2021 |
84.21 |
| Feb 25, 2021 |
84.32 |
| Feb 24, 2021 |
84.38 |
| Feb 23, 2021 |
84.43 |
| Feb 22, 2021 |
84.46 |
| Feb 19, 2021 |
84.50 |
| Feb 18, 2021 |
84.51 |
| Feb 17, 2021 |
84.51 |
| Feb 16, 2021 |
84.52 |
| Feb 12, 2021 |
84.54 |
| Feb 11, 2021 |
84.55 |
| Feb 10, 2021 |
84.54 |
| Feb 9, 2021 |
84.54 |
| Feb 8, 2021 |
84.55 |
| Feb 5, 2021 |
84.54 |
| Feb 4, 2021 |
84.52 |
| Feb 3, 2021 |
84.49 |
| Feb 2, 2021 |
84.46 |
| Feb 1, 2021 |
84.44 |
| Jan 29, 2021 |
84.42 |
| Jan 28, 2021 |
84.40 |
| Jan 27, 2021 |
84.39 |
| Jan 26, 2021 |
84.39 |
| Jan 25, 2021 |
84.35 |
| Jan 22, 2021 |
84.31 |
| Jan 21, 2021 |
84.27 |
| Jan 20, 2021 |
84.25 |
| Jan 19, 2021 |
84.23 |
| Jan 15, 2021 |
84.22 |
| Jan 14, 2021 |
84.22 |
| Jan 13, 2021 |
84.22 |
| Jan 12, 2021 |
84.24 |
| Jan 11, 2021 |
84.27 |
| Jan 8, 2021 |
84.29 |
| Jan 7, 2021 |
84.32 |
| Jan 6, 2021 |
84.35 |
| Jan 5, 2021 |
84.36 |
| Jan 4, 2021 |
84.39 |
| Dec 31, 2020 |
84.41 |
| Dec 30, 2020 |
84.43 |
| Dec 29, 2020 |
84.48 |
| Dec 28, 2020 |
84.53 |
| Dec 24, 2020 |
84.56 |
| Dec 23, 2020 |
84.60 |
| Dec 22, 2020 |
84.65 |
| Dec 21, 2020 |
84.71 |
| Dec 18, 2020 |
84.75 |
| Dec 17, 2020 |
84.76 |
| Dec 16, 2020 |
84.77 |
| Dec 15, 2020 |
84.78 |
| Dec 14, 2020 |
84.81 |
| Dec 11, 2020 |
84.88 |
| Dec 10, 2020 |
84.94 |
| Dec 9, 2020 |
84.99 |
| Dec 8, 2020 |
85.03 |
| Dec 7, 2020 |
85.07 |
| Dec 4, 2020 |
85.08 |
| Dec 3, 2020 |
85.09 |
| Dec 2, 2020 |
85.10 |
| Dec 1, 2020 |
85.09 |
| Nov 30, 2020 |
85.08 |
| Nov 27, 2020 |
85.05 |
| Nov 25, 2020 |
85.02 |
| Nov 24, 2020 |
84.99 |
| Nov 23, 2020 |
84.96 |
| Nov 20, 2020 |
84.96 |
| Nov 19, 2020 |
84.95 |
| Nov 18, 2020 |
84.92 |
| Nov 17, 2020 |
84.88 |
| Nov 16, 2020 |
84.79 |
| Nov 13, 2020 |
84.69 |
| Nov 12, 2020 |
84.60 |
| Nov 11, 2020 |
84.51 |
| Nov 10, 2020 |
84.41 |
| Nov 9, 2020 |
84.30 |
| Nov 6, 2020 |
84.21 |
| Nov 5, 2020 |
84.12 |
| Nov 4, 2020 |
84.03 |
| Nov 3, 2020 |
83.95 |
| Nov 2, 2020 |
83.86 |
| Oct 30, 2020 |
83.76 |
| Oct 29, 2020 |
83.72 |
| Oct 28, 2020 |
83.67 |
| Oct 27, 2020 |
83.65 |
| Oct 26, 2020 |
83.58 |
| Oct 23, 2020 |
83.49 |
| Oct 22, 2020 |
83.44 |
| Oct 21, 2020 |
83.38 |
| Oct 20, 2020 |
83.33 |
| Oct 19, 2020 |
83.28 |
| Oct 16, 2020 |
83.22 |
| Oct 15, 2020 |
83.12 |
| Oct 14, 2020 |
83.02 |
| Oct 13, 2020 |
82.91 |
| Oct 12, 2020 |
82.80 |
| Oct 9, 2020 |
82.67 |
| Oct 8, 2020 |
82.54 |
| Oct 7, 2020 |
82.45 |
| Oct 6, 2020 |
82.34 |
| Oct 5, 2020 |
82.24 |
| Oct 2, 2020 |
82.15 |
| Oct 1, 2020 |
82.07 |
| Sep 30, 2020 |
82.04 |
| Sep 29, 2020 |
82.02 |
| Sep 28, 2020 |
81.99 |
| Sep 25, 2020 |
81.97 |
| Sep 24, 2020 |
82.00 |
| Sep 23, 2020 |
82.03 |
| Sep 22, 2020 |
82.05 |
| Sep 21, 2020 |
82.08 |
| Sep 18, 2020 |
82.12 |
| Sep 17, 2020 |
82.18 |
| Sep 16, 2020 |
82.21 |
| Sep 15, 2020 |
82.24 |
| Sep 14, 2020 |
82.27 |
| Sep 11, 2020 |
82.32 |
| Sep 10, 2020 |
82.35 |
| Sep 9, 2020 |
82.39 |
| Sep 8, 2020 |
82.46 |
| Sep 4, 2020 |
82.51 |
| Sep 3, 2020 |
82.56 |
| Sep 2, 2020 |
82.62 |
| Sep 1, 2020 |
82.65 |
| Aug 31, 2020 |
82.74 |
| Aug 28, 2020 |
82.78 |
| Aug 27, 2020 |
82.79 |
| Aug 26, 2020 |
82.79 |
| Aug 25, 2020 |
82.73 |
| Aug 24, 2020 |
82.70 |
| Aug 21, 2020 |
82.64 |
| Aug 20, 2020 |
82.65 |
| Aug 19, 2020 |
82.69 |
| Aug 18, 2020 |
82.71 |
| Aug 17, 2020 |
82.72 |
| Aug 14, 2020 |
82.64 |
| Aug 13, 2020 |
82.53 |
| Aug 12, 2020 |
82.39 |
| Aug 11, 2020 |
82.26 |
| Aug 10, 2020 |
82.24 |
| Aug 7, 2020 |
82.26 |
| Aug 6, 2020 |
82.31 |
| Aug 5, 2020 |
82.27 |
| Aug 4, 2020 |
82.29 |
| Aug 3, 2020 |
82.26 |
| Jul 31, 2020 |
82.30 |
| Jul 30, 2020 |
82.38 |
| Jul 29, 2020 |
82.47 |
| Jul 28, 2020 |
82.59 |
| Jul 27, 2020 |
82.73 |
| Jul 24, 2020 |
82.90 |
| Jul 23, 2020 |
82.97 |
| Jul 22, 2020 |
83.04 |
| Jul 21, 2020 |
83.04 |
| Jul 20, 2020 |
83.08 |
| Jul 17, 2020 |
83.19 |
| Jul 16, 2020 |
83.29 |
| Jul 15, 2020 |
83.44 |
| Jul 14, 2020 |
83.61 |
| Jul 13, 2020 |
83.78 |
| Jul 10, 2020 |
83.97 |
| Jul 9, 2020 |
84.17 |
| Jul 8, 2020 |
84.39 |
| Jul 7, 2020 |
84.60 |
| Jul 6, 2020 |
84.79 |
| Jul 2, 2020 |
84.99 |
| Jul 1, 2020 |
85.18 |
| Jun 30, 2020 |
85.38 |
| Jun 29, 2020 |
85.60 |
| Jun 26, 2020 |
85.83 |
| Jun 25, 2020 |
86.08 |
| Jun 24, 2020 |
86.33 |
| Jun 23, 2020 |
86.56 |
| Jun 22, 2020 |
86.79 |
| Jun 19, 2020 |
87.02 |
| Jun 18, 2020 |
87.24 |
| Jun 17, 2020 |
87.44 |
| Jun 16, 2020 |
87.64 |
| Jun 15, 2020 |
87.83 |
| Jun 12, 2020 |
88.02 |
| Jun 11, 2020 |
88.19 |
| Jun 10, 2020 |
88.36 |
| Jun 9, 2020 |
88.48 |
| Jun 8, 2020 |
88.59 |
| Jun 5, 2020 |
88.66 |
| Jun 4, 2020 |
88.75 |
| Jun 3, 2020 |
88.85 |
| Jun 2, 2020 |
88.92 |
| Jun 1, 2020 |
88.99 |
| May 29, 2020 |
89.07 |
| May 28, 2020 |
89.15 |
| May 27, 2020 |
89.23 |
| May 26, 2020 |
89.35 |
| May 22, 2020 |
89.50 |
| May 21, 2020 |
89.65 |
| May 20, 2020 |
89.82 |
| May 19, 2020 |
89.98 |
| May 18, 2020 |
90.15 |
| May 15, 2020 |
90.29 |
| May 14, 2020 |
90.45 |
| May 13, 2020 |
90.61 |
| May 12, 2020 |
90.77 |
| May 11, 2020 |
90.92 |
| May 8, 2020 |
91.06 |
| May 7, 2020 |
91.18 |
| May 6, 2020 |
91.31 |
| May 5, 2020 |
91.44 |
| May 4, 2020 |
91.53 |
| May 1, 2020 |
91.62 |
| Apr 30, 2020 |
91.73 |
| Apr 29, 2020 |
91.82 |
| Apr 28, 2020 |
91.91 |
| Apr 27, 2020 |
91.97 |
| Apr 24, 2020 |
92.04 |
| Apr 23, 2020 |
92.12 |
| Apr 22, 2020 |
92.21 |
| Apr 21, 2020 |
92.27 |
| Apr 20, 2020 |
92.35 |
| Apr 17, 2020 |
92.44 |
| Apr 16, 2020 |
92.49 |
| Apr 15, 2020 |
92.56 |
| Apr 14, 2020 |
92.63 |
| Apr 13, 2020 |
92.67 |
| Apr 9, 2020 |
92.73 |
| Apr 8, 2020 |
92.76 |
| Apr 7, 2020 |
92.83 |
| Apr 6, 2020 |
92.93 |
| Apr 3, 2020 |
93.03 |
| Apr 2, 2020 |
93.20 |
| Apr 1, 2020 |
93.32 |
| Mar 31, 2020 |
93.50 |
| Mar 30, 2020 |
93.61 |
| Mar 27, 2020 |
93.70 |
| Mar 26, 2020 |
93.80 |
| Mar 25, 2020 |
93.93 |
| Mar 24, 2020 |
94.14 |
| Mar 23, 2020 |
94.35 |
| Mar 20, 2020 |
94.58 |
| Mar 19, 2020 |
94.81 |
| Mar 18, 2020 |
94.96 |
| Mar 17, 2020 |
95.02 |
| Mar 16, 2020 |
95.05 |
| Mar 13, 2020 |
95.18 |
| Mar 12, 2020 |
95.25 |
| Mar 11, 2020 |
95.36 |
| Mar 10, 2020 |
95.39 |
| Mar 9, 2020 |
95.36 |
| Mar 6, 2020 |
95.33 |
| Mar 5, 2020 |
95.28 |
| Mar 4, 2020 |
95.21 |
| Mar 3, 2020 |
95.14 |
| Mar 2, 2020 |
95.12 |
| Feb 28, 2020 |
95.10 |
| Feb 27, 2020 |
95.15 |
| Feb 26, 2020 |
95.15 |
| Feb 25, 2020 |
95.10 |
| Feb 24, 2020 |
95.05 |
| Feb 21, 2020 |
94.99 |
| Feb 20, 2020 |
94.91 |
| Feb 19, 2020 |
94.83 |
| Feb 18, 2020 |
94.74 |
| Feb 14, 2020 |
94.64 |
| Feb 13, 2020 |
94.54 |
| Feb 12, 2020 |
94.44 |
| Feb 11, 2020 |
94.35 |
| Feb 10, 2020 |
94.26 |
| Feb 7, 2020 |
94.17 |
| Feb 6, 2020 |
94.07 |
| Feb 5, 2020 |
93.97 |
| Feb 4, 2020 |
93.86 |
| Feb 3, 2020 |
93.75 |
| Jan 31, 2020 |
93.62 |
| Jan 30, 2020 |
93.49 |
| Jan 29, 2020 |
93.36 |
| Jan 28, 2020 |
93.25 |
| Jan 27, 2020 |
93.16 |
| Jan 24, 2020 |
93.07 |
| Jan 23, 2020 |
92.96 |
| Jan 22, 2020 |
92.86 |
| Jan 21, 2020 |
92.75 |
| Jan 17, 2020 |
92.67 |
| Jan 16, 2020 |
92.59 |
| Jan 15, 2020 |
92.51 |
| Jan 14, 2020 |
92.46 |
| Jan 13, 2020 |
92.42 |
| Jan 10, 2020 |
92.38 |
| Jan 9, 2020 |
92.34 |
| Jan 8, 2020 |
92.31 |
| Jan 7, 2020 |
92.28 |
| Jan 6, 2020 |
92.22 |
| Jan 3, 2020 |
92.19 |
| Jan 2, 2020 |
92.16 |
| Dec 31, 2019 |
92.12 |
| Dec 30, 2019 |
92.07 |
| Dec 27, 2019 |
92.03 |
| Dec 26, 2019 |
91.98 |
| Dec 24, 2019 |
91.92 |
| Dec 23, 2019 |
91.87 |
| Dec 20, 2019 |
91.82 |
| Dec 19, 2019 |
91.75 |
| Dec 18, 2019 |
91.70 |
| Dec 17, 2019 |
91.66 |
| Dec 16, 2019 |
91.62 |
| Dec 13, 2019 |
91.58 |
| Dec 12, 2019 |
91.55 |
| Dec 11, 2019 |
91.54 |
| Dec 10, 2019 |
91.52 |
| Dec 9, 2019 |
91.50 |
| Dec 6, 2019 |
91.50 |
| Dec 5, 2019 |
91.48 |
| Dec 4, 2019 |
91.46 |
| Dec 3, 2019 |
91.46 |
| Dec 2, 2019 |
91.45 |
| Nov 29, 2019 |
91.46 |
| Nov 27, 2019 |
91.45 |
| Nov 26, 2019 |
91.44 |
| Nov 25, 2019 |
91.42 |
| Nov 22, 2019 |
91.41 |
| Nov 21, 2019 |
91.40 |
| Nov 20, 2019 |
91.38 |
| Nov 19, 2019 |
91.35 |
| Nov 18, 2019 |
91.32 |
| Nov 15, 2019 |
91.30 |
| Nov 14, 2019 |
91.29 |
| Nov 13, 2019 |
91.29 |
| Nov 12, 2019 |
91.30 |
| Nov 11, 2019 |
91.34 |
| Nov 8, 2019 |
91.36 |
| Nov 7, 2019 |
91.37 |
| Nov 6, 2019 |
91.38 |
| Nov 5, 2019 |
91.36 |
| Nov 4, 2019 |
91.35 |
| Nov 1, 2019 |
91.32 |
| Oct 31, 2019 |
91.28 |
| Oct 30, 2019 |
91.22 |
| Oct 29, 2019 |
91.17 |
| Oct 28, 2019 |
91.13 |
| Oct 25, 2019 |
91.10 |
| Oct 24, 2019 |
91.05 |
| Oct 23, 2019 |
90.96 |
| Oct 22, 2019 |
90.89 |
| Oct 21, 2019 |
90.81 |
| Oct 18, 2019 |
90.72 |
| Oct 17, 2019 |
90.63 |
| Oct 16, 2019 |
90.57 |
| Oct 15, 2019 |
90.53 |
| Oct 14, 2019 |
90.49 |
| Oct 11, 2019 |
90.44 |
| Oct 10, 2019 |
90.39 |
| Oct 9, 2019 |
90.33 |
| Oct 8, 2019 |
90.26 |
| Oct 7, 2019 |
90.18 |
| Oct 4, 2019 |
90.10 |
| Oct 3, 2019 |
90.02 |
| Oct 2, 2019 |
89.95 |
| Oct 1, 2019 |
89.88 |
| Sep 30, 2019 |
89.78 |
| Sep 27, 2019 |
89.68 |
| Sep 26, 2019 |
89.58 |
| Sep 25, 2019 |
89.49 |
| Sep 24, 2019 |
89.40 |
| Sep 23, 2019 |
89.30 |
| Sep 20, 2019 |
89.22 |
| Sep 19, 2019 |
89.14 |
| Sep 18, 2019 |
89.05 |
| Sep 17, 2019 |
88.96 |
| Sep 16, 2019 |
88.89 |
| Sep 13, 2019 |
88.81 |
| Sep 12, 2019 |
88.73 |
| Sep 11, 2019 |
88.64 |
| Sep 10, 2019 |
88.55 |
| Sep 9, 2019 |
88.47 |
| Sep 6, 2019 |
88.39 |
| Sep 5, 2019 |
88.32 |
| Sep 4, 2019 |
88.25 |
| Sep 3, 2019 |
88.16 |
| Aug 30, 2019 |
88.06 |
| Aug 29, 2019 |
87.99 |
| Aug 28, 2019 |
87.91 |
| Aug 27, 2019 |
87.85 |
| Aug 26, 2019 |
87.77 |
| Aug 23, 2019 |
87.69 |
| Aug 22, 2019 |
87.62 |
| Aug 21, 2019 |
87.54 |
| Aug 20, 2019 |
87.47 |
| Aug 19, 2019 |
87.40 |
| Aug 16, 2019 |
87.34 |
| Aug 15, 2019 |
87.30 |
| Aug 14, 2019 |
87.25 |
| Aug 13, 2019 |
87.22 |
| Aug 12, 2019 |
87.16 |
| Aug 9, 2019 |
87.08 |
| Aug 8, 2019 |
87.01 |
| Aug 7, 2019 |
86.95 |
| Aug 6, 2019 |
86.89 |
| Aug 5, 2019 |
86.83 |
| Aug 2, 2019 |
86.78 |
| Aug 1, 2019 |
86.72 |
| Jul 31, 2019 |
86.66 |
| Jul 30, 2019 |
86.60 |
| Jul 29, 2019 |
86.53 |
| Jul 26, 2019 |
86.44 |
| Jul 25, 2019 |
86.36 |
| Jul 24, 2019 |
86.29 |
| Jul 23, 2019 |
86.21 |
| Jul 22, 2019 |
86.12 |
| Jul 19, 2019 |
86.03 |
| Jul 18, 2019 |
85.93 |
| Jul 17, 2019 |
85.82 |
| Jul 16, 2019 |
85.73 |
| Jul 15, 2019 |
85.63 |
| Jul 12, 2019 |
85.52 |
| Jul 11, 2019 |
85.42 |
| Jul 10, 2019 |
85.31 |
| Jul 9, 2019 |
85.19 |
| Jul 8, 2019 |
85.08 |
| Jul 5, 2019 |
84.99 |
| Jul 3, 2019 |
84.89 |
| Jul 2, 2019 |
84.79 |
| Jul 1, 2019 |
84.69 |
| Jun 28, 2019 |
84.60 |
| Jun 27, 2019 |
84.51 |
| Jun 26, 2019 |
84.43 |
| Jun 25, 2019 |
84.33 |
| Jun 24, 2019 |
84.22 |
| Jun 21, 2019 |
84.08 |
| Jun 20, 2019 |
83.94 |
| Jun 19, 2019 |
83.80 |
| Jun 18, 2019 |
83.66 |
| Jun 17, 2019 |
83.54 |
| Jun 14, 2019 |
83.41 |
| Jun 13, 2019 |
83.26 |
| Jun 12, 2019 |
83.13 |
| Jun 11, 2019 |
83.00 |
| Jun 10, 2019 |
82.87 |
| Jun 7, 2019 |
82.73 |
| Jun 6, 2019 |
82.58 |
| Jun 5, 2019 |
82.42 |
| Jun 4, 2019 |
82.27 |
| Jun 3, 2019 |
82.14 |
| May 31, 2019 |
82.00 |
| May 30, 2019 |
81.87 |
| May 29, 2019 |
81.75 |
| May 28, 2019 |
81.62 |
| May 24, 2019 |
81.49 |
| May 23, 2019 |
81.35 |
| May 22, 2019 |
81.22 |
| May 21, 2019 |
81.09 |
| May 20, 2019 |
80.97 |
| May 17, 2019 |
80.84 |
| May 16, 2019 |
80.75 |
| May 15, 2019 |
80.67 |
| May 14, 2019 |
80.59 |
| May 13, 2019 |
80.50 |
| May 10, 2019 |
80.41 |
| May 9, 2019 |
80.37 |
| May 8, 2019 |
80.34 |
| May 7, 2019 |
80.30 |
| May 6, 2019 |
80.25 |
| May 3, 2019 |
80.20 |
| May 2, 2019 |
80.14 |
| May 1, 2019 |
80.08 |
| Apr 30, 2019 |
80.01 |
| Apr 29, 2019 |
79.94 |
| Apr 26, 2019 |
79.88 |
| Apr 25, 2019 |
79.79 |
| Apr 24, 2019 |
79.71 |
| Apr 23, 2019 |
79.63 |
| Apr 22, 2019 |
79.56 |
| Apr 18, 2019 |
79.48 |
| Apr 17, 2019 |
79.41 |
| Apr 16, 2019 |
79.36 |
| Apr 15, 2019 |
79.30 |
| Apr 12, 2019 |
79.23 |
| Apr 11, 2019 |
79.16 |
| Apr 10, 2019 |
79.08 |
| Apr 9, 2019 |
79.01 |
| Apr 8, 2019 |
78.93 |
| Apr 5, 2019 |
78.86 |
| Apr 4, 2019 |
78.76 |
| Apr 3, 2019 |
78.69 |
| Apr 2, 2019 |
78.60 |
| Apr 1, 2019 |
78.51 |
| Mar 29, 2019 |
78.41 |
| Mar 28, 2019 |
78.30 |
| Mar 27, 2019 |
78.19 |
| Mar 26, 2019 |
78.08 |
| Mar 25, 2019 |
77.96 |
| Mar 22, 2019 |
77.84 |
| Mar 21, 2019 |
77.72 |
| Mar 20, 2019 |
77.64 |
| Mar 19, 2019 |
77.54 |
| Mar 18, 2019 |
77.45 |
| Mar 15, 2019 |
77.35 |
| Mar 14, 2019 |
77.23 |
| Mar 13, 2019 |
77.11 |
| Mar 12, 2019 |
77.00 |
| Mar 11, 2019 |
76.88 |
| Mar 8, 2019 |
76.76 |
| Mar 7, 2019 |
76.65 |
| Mar 6, 2019 |
76.57 |
| Mar 5, 2019 |
76.48 |
| Mar 4, 2019 |
76.40 |
| Mar 1, 2019 |
76.31 |
| Feb 28, 2019 |
76.20 |
| Feb 27, 2019 |
76.09 |
| Feb 26, 2019 |
76.00 |
| Feb 25, 2019 |
75.90 |
| Feb 22, 2019 |
75.80 |
| Feb 21, 2019 |
75.68 |
| Feb 20, 2019 |
75.56 |
| Feb 19, 2019 |
75.45 |
| Feb 15, 2019 |
75.36 |
| Feb 14, 2019 |
75.28 |
| Feb 13, 2019 |
75.20 |
| Feb 12, 2019 |
75.11 |
| Feb 11, 2019 |
75.03 |
| Feb 8, 2019 |
74.96 |
| Feb 7, 2019 |
74.89 |
| Feb 6, 2019 |
74.82 |
| Feb 5, 2019 |
74.75 |
| Feb 4, 2019 |
74.69 |
| Feb 1, 2019 |
74.63 |
| Jan 31, 2019 |
74.57 |
| Jan 30, 2019 |
74.51 |
| Jan 29, 2019 |
74.47 |
| Jan 28, 2019 |
74.42 |
| Jan 25, 2019 |
74.37 |
| Jan 24, 2019 |
74.32 |
| Jan 23, 2019 |
74.26 |
| Jan 22, 2019 |
74.20 |
| Jan 18, 2019 |
74.15 |
| Jan 17, 2019 |
74.11 |
| Jan 16, 2019 |
74.06 |
| Jan 15, 2019 |
74.01 |
| Jan 14, 2019 |
73.97 |
| Jan 11, 2019 |
73.96 |
| Jan 10, 2019 |
73.94 |
| Jan 9, 2019 |
73.91 |
| Jan 8, 2019 |
73.90 |
| Jan 7, 2019 |
73.87 |
| Jan 4, 2019 |
73.85 |
| Jan 3, 2019 |
73.82 |
| Jan 2, 2019 |
73.80 |
| Dec 31, 2018 |
73.78 |
| Dec 28, 2018 |
73.75 |
| Dec 27, 2018 |
73.71 |
| Dec 26, 2018 |
73.67 |
| Dec 24, 2018 |
73.64 |
| Dec 21, 2018 |
73.60 |
| Dec 20, 2018 |
73.55 |
| Dec 19, 2018 |
73.48 |
| Dec 18, 2018 |
73.42 |
| Dec 17, 2018 |
73.36 |
| Dec 14, 2018 |
73.28 |
| Dec 13, 2018 |
73.17 |
| Dec 12, 2018 |
73.06 |
| Dec 11, 2018 |
72.97 |
| Dec 10, 2018 |
72.88 |
| Dec 7, 2018 |
72.79 |
| Dec 6, 2018 |
72.70 |
| Dec 4, 2018 |
72.62 |
| Dec 3, 2018 |
72.53 |
| Nov 30, 2018 |
72.46 |
| Nov 29, 2018 |
72.39 |
| Nov 28, 2018 |
72.32 |
| Nov 27, 2018 |
72.25 |
| Nov 26, 2018 |
72.20 |
| Nov 23, 2018 |
72.15 |
| Nov 21, 2018 |
72.09 |
| Nov 20, 2018 |
72.04 |
| Nov 19, 2018 |
71.95 |
| Nov 16, 2018 |
71.87 |
| Nov 15, 2018 |
71.80 |
| Nov 14, 2018 |
71.72 |
| Nov 13, 2018 |
71.65 |
| Nov 12, 2018 |
71.56 |
| Nov 9, 2018 |
71.48 |
| Nov 8, 2018 |
71.39 |
| Nov 7, 2018 |
71.32 |
| Nov 6, 2018 |
71.22 |
| Nov 5, 2018 |
71.13 |
| Nov 2, 2018 |
71.04 |
| Nov 1, 2018 |
70.95 |
| Oct 31, 2018 |
70.85 |
| Oct 30, 2018 |
70.75 |
| Oct 29, 2018 |
70.65 |
| Oct 26, 2018 |
70.55 |
| Oct 25, 2018 |
70.46 |
| Oct 24, 2018 |
70.38 |
| Oct 23, 2018 |
70.28 |
| Oct 22, 2018 |
70.21 |
| Oct 19, 2018 |
70.16 |
| Oct 18, 2018 |
70.11 |
| Oct 17, 2018 |
70.07 |
| Oct 16, 2018 |
70.02 |
| Oct 15, 2018 |
69.97 |
| Oct 12, 2018 |
69.93 |
| Oct 11, 2018 |
69.87 |
| Oct 10, 2018 |
69.81 |
| Oct 9, 2018 |
69.74 |
| Oct 8, 2018 |
69.66 |
| Oct 5, 2018 |
69.59 |
| Oct 4, 2018 |
69.54 |
| Oct 3, 2018 |
69.50 |
| Oct 2, 2018 |
69.47 |
| Oct 1, 2018 |
69.43 |
| Sep 28, 2018 |
69.38 |
| Sep 27, 2018 |
69.35 |
| Sep 26, 2018 |
69.34 |
| Sep 25, 2018 |
69.34 |
| Sep 24, 2018 |
69.34 |
| Sep 21, 2018 |
69.32 |
| Sep 20, 2018 |
69.30 |
| Sep 19, 2018 |
69.29 |
| Sep 18, 2018 |
69.29 |
| Sep 17, 2018 |
69.26 |
| Sep 14, 2018 |
69.22 |
| Sep 13, 2018 |
69.19 |
| Sep 12, 2018 |
69.14 |
| Sep 11, 2018 |
69.10 |
| Sep 10, 2018 |
69.06 |
| Sep 7, 2018 |
69.01 |
| Sep 6, 2018 |
68.97 |
| Sep 5, 2018 |
68.92 |
| Sep 4, 2018 |
68.86 |
| Aug 31, 2018 |
68.81 |
| Aug 30, 2018 |
68.77 |
| Aug 29, 2018 |
68.73 |
| Aug 28, 2018 |
68.70 |
| Aug 27, 2018 |
68.67 |
| Aug 24, 2018 |
68.65 |
| Aug 23, 2018 |
68.62 |
| Aug 22, 2018 |
68.59 |
| Aug 21, 2018 |
68.57 |
| Aug 20, 2018 |
68.54 |
| Aug 17, 2018 |
68.50 |
| Aug 16, 2018 |
68.46 |
| Aug 15, 2018 |
68.41 |
| Aug 14, 2018 |
68.36 |
| Aug 13, 2018 |
68.32 |
| Aug 10, 2018 |
68.28 |
| Aug 9, 2018 |
68.25 |
| Aug 8, 2018 |
68.21 |
| Aug 7, 2018 |
68.18 |
| Aug 6, 2018 |
68.14 |
| Aug 3, 2018 |
68.09 |
| Aug 2, 2018 |
68.04 |
| Aug 1, 2018 |
67.99 |
| Jul 31, 2018 |
67.95 |
| Jul 30, 2018 |
67.89 |
| Jul 27, 2018 |
67.83 |
| Jul 26, 2018 |
67.78 |
| Jul 25, 2018 |
67.73 |
| Jul 24, 2018 |
67.69 |
| Jul 23, 2018 |
67.65 |
| Jul 20, 2018 |
67.62 |
| Jul 19, 2018 |
67.57 |
| Jul 18, 2018 |
67.53 |
| Jul 17, 2018 |
67.51 |
| Jul 16, 2018 |
67.46 |
| Jul 13, 2018 |
67.41 |
| Jul 12, 2018 |
67.37 |
| Jul 11, 2018 |
67.34 |
| Jul 10, 2018 |
67.30 |
| Jul 9, 2018 |
67.25 |
| Jul 6, 2018 |
67.22 |
| Jul 5, 2018 |
67.15 |
| Jul 3, 2018 |
67.09 |
| Jul 2, 2018 |
67.02 |
| Jun 29, 2018 |
66.96 |
| Jun 28, 2018 |
66.92 |
| Jun 27, 2018 |
66.89 |
| Jun 26, 2018 |
66.87 |
| Jun 25, 2018 |
66.85 |
| Jun 22, 2018 |
66.85 |
| Jun 21, 2018 |
66.86 |
| Jun 20, 2018 |
66.86 |
| Jun 19, 2018 |
66.88 |
| Jun 18, 2018 |
66.91 |
| Jun 15, 2018 |
66.94 |
| Jun 14, 2018 |
66.98 |
| Jun 13, 2018 |
67.01 |
| Jun 12, 2018 |
67.06 |
| Jun 11, 2018 |
67.10 |
| Jun 8, 2018 |
67.15 |
| Jun 7, 2018 |
67.19 |
| Jun 6, 2018 |
67.22 |
| Jun 5, 2018 |
67.27 |
| Jun 4, 2018 |
67.31 |
| Jun 1, 2018 |
67.36 |
| May 31, 2018 |
67.40 |
| May 30, 2018 |
67.43 |
| May 29, 2018 |
67.46 |
| May 25, 2018 |
67.50 |
| May 24, 2018 |
67.56 |
| May 23, 2018 |
67.62 |
| May 22, 2018 |
67.69 |
| May 21, 2018 |
67.77 |
| May 18, 2018 |
67.85 |
| May 17, 2018 |
67.94 |
| May 16, 2018 |
68.02 |
| May 15, 2018 |
68.11 |
| May 14, 2018 |
68.18 |
| May 11, 2018 |
68.27 |
| May 10, 2018 |
68.36 |
| May 9, 2018 |
68.45 |
| May 8, 2018 |
68.56 |
| May 7, 2018 |
68.64 |
| May 4, 2018 |
68.73 |
| May 3, 2018 |
68.80 |
| May 2, 2018 |
68.88 |
| May 1, 2018 |
68.95 |
| Apr 30, 2018 |
69.02 |
| Apr 27, 2018 |
69.09 |
| Apr 26, 2018 |
69.16 |
| Apr 25, 2018 |
69.24 |
| Apr 24, 2018 |
69.32 |
| Apr 23, 2018 |
69.40 |
| Apr 20, 2018 |
69.49 |
| Apr 19, 2018 |
69.57 |
| Apr 18, 2018 |
69.65 |
| Apr 17, 2018 |
69.73 |
| Apr 16, 2018 |
69.80 |
| Apr 13, 2018 |
69.88 |
| Apr 12, 2018 |
69.98 |
| Apr 11, 2018 |
70.08 |
| Apr 10, 2018 |
70.17 |
| Apr 9, 2018 |
70.26 |
| Apr 6, 2018 |
70.32 |
| Apr 5, 2018 |
70.39 |
| Apr 4, 2018 |
70.45 |
| Apr 3, 2018 |
70.52 |
| Apr 2, 2018 |
70.57 |
| Mar 29, 2018 |
70.63 |
| Mar 28, 2018 |
70.68 |
| Mar 27, 2018 |
70.73 |
| Mar 26, 2018 |
70.79 |
| Mar 23, 2018 |
70.86 |
| Mar 22, 2018 |
70.94 |
| Mar 21, 2018 |
71.00 |
| Mar 20, 2018 |
71.07 |
| Mar 19, 2018 |
71.13 |
| Mar 16, 2018 |
71.20 |
| Mar 15, 2018 |
71.26 |
| Mar 14, 2018 |
71.33 |
| Mar 13, 2018 |
71.39 |
| Mar 12, 2018 |
71.46 |
| Mar 9, 2018 |
71.54 |
| Mar 8, 2018 |
71.61 |
| Mar 7, 2018 |
71.69 |
| Mar 6, 2018 |
71.77 |
| Mar 5, 2018 |
71.84 |
| Mar 2, 2018 |
71.89 |
| Mar 1, 2018 |
71.96 |
| Feb 28, 2018 |
72.01 |
| Feb 27, 2018 |
72.07 |
| Feb 26, 2018 |
72.12 |
| Feb 23, 2018 |
72.15 |
| Feb 22, 2018 |
72.18 |
| Feb 21, 2018 |
72.23 |
| Feb 20, 2018 |
72.28 |
| Feb 16, 2018 |
72.32 |
| Feb 15, 2018 |
72.36 |
| Feb 14, 2018 |
72.40 |
| Feb 13, 2018 |
72.46 |
| Feb 12, 2018 |
72.52 |
| Feb 9, 2018 |
72.59 |
| Feb 8, 2018 |
72.67 |
| Feb 7, 2018 |
72.77 |
| Feb 6, 2018 |
72.85 |
| Feb 5, 2018 |
72.93 |
| Feb 2, 2018 |
72.99 |
| Feb 1, 2018 |
73.06 |
| Jan 31, 2018 |
73.13 |
| Jan 30, 2018 |
73.18 |
| Jan 29, 2018 |
73.23 |
| Jan 26, 2018 |
73.29 |
| Jan 25, 2018 |
73.34 |
| Jan 24, 2018 |
73.37 |
| Jan 23, 2018 |
73.43 |
| Jan 22, 2018 |
73.48 |
| Jan 19, 2018 |
73.54 |
| Jan 18, 2018 |
73.60 |
| Jan 17, 2018 |
73.65 |
| Jan 16, 2018 |
73.70 |
| Jan 12, 2018 |
73.76 |
| Jan 11, 2018 |
73.81 |
| Jan 10, 2018 |
73.84 |
| Jan 9, 2018 |
73.87 |
| Jan 8, 2018 |
73.88 |
| Jan 5, 2018 |
73.88 |
| Jan 4, 2018 |
73.89 |
| Jan 3, 2018 |
73.88 |
| Jan 2, 2018 |
73.88 |
| Dec 29, 2017 |
73.86 |
| Dec 28, 2017 |
73.84 |
| Dec 27, 2017 |
73.82 |
| Dec 26, 2017 |
73.79 |
| Dec 22, 2017 |
73.78 |
| Dec 21, 2017 |
73.75 |
| Dec 20, 2017 |
73.72 |
| Dec 19, 2017 |
73.68 |
| Dec 18, 2017 |
73.64 |
| Dec 15, 2017 |
73.59 |
| Dec 14, 2017 |
73.52 |
| Dec 13, 2017 |
73.44 |
| Dec 12, 2017 |
73.37 |
| Dec 11, 2017 |
73.31 |
| Dec 8, 2017 |
73.23 |
| Dec 7, 2017 |
73.14 |
| Dec 6, 2017 |
73.06 |
| Dec 5, 2017 |
72.98 |
| Dec 4, 2017 |
72.90 |
| Dec 1, 2017 |
72.81 |
| Nov 30, 2017 |
72.73 |
| Nov 29, 2017 |
72.64 |
| Nov 28, 2017 |
72.55 |
| Nov 27, 2017 |
72.48 |
| Nov 24, 2017 |
72.40 |
| Nov 22, 2017 |
72.32 |
| Nov 21, 2017 |
72.25 |
| Nov 20, 2017 |
72.17 |
| Nov 17, 2017 |
72.11 |
| Nov 16, 2017 |
72.04 |
| Nov 15, 2017 |
71.98 |
| Nov 14, 2017 |
71.94 |
| Nov 13, 2017 |
71.88 |
| Nov 10, 2017 |
71.83 |
| Nov 9, 2017 |
71.81 |
| Nov 8, 2017 |
71.78 |
| Nov 7, 2017 |
71.75 |
| Nov 6, 2017 |
71.72 |
| Nov 3, 2017 |
71.70 |
| Nov 2, 2017 |
71.68 |
| Nov 1, 2017 |
71.66 |
| Oct 31, 2017 |
71.63 |
| Oct 30, 2017 |
71.61 |
| Oct 27, 2017 |
71.59 |
| Oct 26, 2017 |
71.57 |
| Oct 25, 2017 |
71.56 |
| Oct 24, 2017 |
71.54 |
| Oct 23, 2017 |
71.53 |
| Oct 20, 2017 |
71.51 |
| Oct 19, 2017 |
71.49 |
| Oct 18, 2017 |
71.47 |
| Oct 17, 2017 |
71.44 |
| Oct 16, 2017 |
71.42 |
| Oct 13, 2017 |
71.39 |
| Oct 12, 2017 |
71.36 |
| Oct 11, 2017 |
71.32 |
| Oct 10, 2017 |
71.28 |
| Oct 9, 2017 |
71.24 |
| Oct 6, 2017 |
71.20 |
| Oct 5, 2017 |
71.16 |
| Oct 4, 2017 |
71.13 |
| Oct 3, 2017 |
71.10 |
| Oct 2, 2017 |
71.07 |
| Sep 29, 2017 |
71.04 |
| Sep 28, 2017 |
71.01 |
| Sep 27, 2017 |
70.98 |
| Sep 26, 2017 |
70.97 |
| Sep 25, 2017 |
70.93 |
| Sep 22, 2017 |
70.90 |
| Sep 21, 2017 |
70.88 |
| Sep 20, 2017 |
70.84 |
| Sep 19, 2017 |
70.80 |
| Sep 18, 2017 |
70.76 |
| Sep 15, 2017 |
70.71 |
| Sep 14, 2017 |
70.66 |
| Sep 13, 2017 |
70.61 |
| Sep 12, 2017 |
70.57 |
| Sep 11, 2017 |
70.51 |
| Sep 8, 2017 |
70.44 |
| Sep 7, 2017 |
70.38 |
| Sep 6, 2017 |
70.32 |
| Sep 5, 2017 |
70.26 |
| Sep 1, 2017 |
70.20 |
| Aug 31, 2017 |
70.14 |
| Aug 30, 2017 |
70.07 |
| Aug 29, 2017 |
70.01 |
| Aug 28, 2017 |
69.95 |
| Aug 25, 2017 |
69.88 |
| Aug 24, 2017 |
69.82 |
| Aug 23, 2017 |
69.76 |
| Aug 22, 2017 |
69.70 |
| Aug 21, 2017 |
69.64 |
| Aug 18, 2017 |
69.59 |
| Aug 17, 2017 |
69.54 |
| Aug 16, 2017 |
69.50 |
| Aug 15, 2017 |
69.46 |
| Aug 14, 2017 |
69.42 |
| Aug 11, 2017 |
69.38 |
| Aug 10, 2017 |
69.35 |
| Aug 9, 2017 |
69.29 |
| Aug 8, 2017 |
69.25 |
| Aug 7, 2017 |
69.20 |
| Aug 4, 2017 |
69.15 |
| Aug 3, 2017 |
69.10 |
| Aug 2, 2017 |
69.04 |
| Aug 1, 2017 |
68.99 |
| Jul 31, 2017 |
68.93 |
| Jul 28, 2017 |
68.88 |
| Jul 27, 2017 |
68.84 |
| Jul 26, 2017 |
68.79 |
| Jul 25, 2017 |
68.76 |
| Jul 24, 2017 |
68.74 |
| Jul 21, 2017 |
68.71 |
| Jul 20, 2017 |
68.68 |
| Jul 19, 2017 |
68.66 |
| Jul 18, 2017 |
68.64 |
| Jul 17, 2017 |
68.62 |
| Jul 14, 2017 |
68.59 |
| Jul 13, 2017 |
68.55 |
| Jul 12, 2017 |
68.51 |
| Jul 11, 2017 |
68.46 |
| Jul 10, 2017 |
68.40 |
| Jul 7, 2017 |
68.35 |
| Jul 6, 2017 |
68.29 |
| Jul 5, 2017 |
68.24 |
| Jul 3, 2017 |
68.19 |
| Jun 30, 2017 |
68.14 |
| Jun 29, 2017 |
68.08 |
| Jun 28, 2017 |
68.02 |
| Jun 27, 2017 |
67.96 |
| Jun 26, 2017 |
67.89 |
| Jun 23, 2017 |
67.81 |
| Jun 22, 2017 |
67.73 |
| Jun 21, 2017 |
67.64 |
| Jun 20, 2017 |
67.55 |
| Jun 19, 2017 |
67.45 |
| Jun 16, 2017 |
67.36 |
| Jun 15, 2017 |
67.26 |
| Jun 14, 2017 |
67.17 |
| Jun 13, 2017 |
67.07 |
| Jun 12, 2017 |
66.99 |
| Jun 9, 2017 |
66.91 |
| Jun 8, 2017 |
66.82 |
| Jun 7, 2017 |
66.74 |
| Jun 6, 2017 |
66.64 |
| Jun 5, 2017 |
66.56 |
| Jun 2, 2017 |
66.45 |
| Jun 1, 2017 |
66.35 |
| May 31, 2017 |
66.26 |
| May 30, 2017 |
66.17 |
| May 26, 2017 |
66.09 |
| May 25, 2017 |
66.01 |
| May 24, 2017 |
65.93 |
| May 23, 2017 |
65.86 |
| May 22, 2017 |
65.79 |
| May 19, 2017 |
65.72 |
| May 18, 2017 |
65.67 |
| May 17, 2017 |
65.62 |
| May 16, 2017 |
65.57 |
| May 15, 2017 |
65.52 |
| May 12, 2017 |
65.46 |
| May 11, 2017 |
65.41 |
| May 10, 2017 |
65.36 |
| May 9, 2017 |
65.30 |
| May 8, 2017 |
65.25 |
| May 5, 2017 |
65.19 |
| May 4, 2017 |
65.12 |
| May 3, 2017 |
65.04 |
| May 2, 2017 |
64.97 |
| May 1, 2017 |
64.88 |
| Apr 28, 2017 |
64.80 |
| Apr 27, 2017 |
64.71 |
| Apr 26, 2017 |
64.61 |
| Apr 25, 2017 |
64.52 |
| Apr 24, 2017 |
64.45 |
| Apr 21, 2017 |
64.38 |
| Apr 20, 2017 |
64.30 |
| Apr 19, 2017 |
64.22 |
| Apr 18, 2017 |
64.13 |
| Apr 17, 2017 |
64.04 |
| Apr 13, 2017 |
63.95 |
| Apr 12, 2017 |
63.86 |
| Apr 11, 2017 |
63.78 |
| Apr 10, 2017 |
63.70 |
| Apr 7, 2017 |
63.61 |
| Apr 6, 2017 |
63.54 |
| Apr 5, 2017 |
63.46 |
| Apr 4, 2017 |
63.39 |
| Apr 3, 2017 |
63.35 |
| Mar 31, 2017 |
63.31 |
| Mar 30, 2017 |
63.26 |
| Mar 29, 2017 |
63.22 |
| Mar 28, 2017 |
63.17 |
| Mar 27, 2017 |
63.13 |
| Mar 24, 2017 |
63.10 |
| Mar 23, 2017 |
63.06 |
| Mar 22, 2017 |
63.01 |
| Mar 21, 2017 |
62.98 |
| Mar 20, 2017 |
62.94 |
| Mar 17, 2017 |
62.91 |
| Mar 16, 2017 |
62.87 |
| Mar 15, 2017 |
62.84 |
| Mar 14, 2017 |
62.80 |
| Mar 13, 2017 |
62.78 |
| Mar 10, 2017 |
62.75 |
| Mar 9, 2017 |
62.72 |
| Mar 8, 2017 |
62.70 |
| Mar 7, 2017 |
62.67 |
| Mar 6, 2017 |
62.62 |
| Mar 3, 2017 |
62.57 |
| Mar 2, 2017 |
62.53 |
| Mar 1, 2017 |
62.48 |
| Feb 28, 2017 |
62.45 |
| Feb 27, 2017 |
62.40 |
| Feb 24, 2017 |
62.37 |
| Feb 23, 2017 |
62.34 |
| Feb 22, 2017 |
62.32 |
| Feb 21, 2017 |
62.32 |
| Feb 17, 2017 |
62.33 |
| Feb 16, 2017 |
62.35 |
| Feb 15, 2017 |
62.38 |
| Feb 14, 2017 |
62.41 |
| Feb 13, 2017 |
62.44 |
| Feb 10, 2017 |
62.46 |
| Feb 9, 2017 |
62.47 |
| Feb 8, 2017 |
62.48 |
| Feb 7, 2017 |
62.49 |
| Feb 6, 2017 |
62.49 |
| Feb 3, 2017 |
62.49 |
| Feb 2, 2017 |
62.50 |
| Feb 1, 2017 |
62.50 |
| Jan 31, 2017 |
62.53 |
| Jan 30, 2017 |
62.55 |
| Jan 27, 2017 |
62.57 |
| Jan 26, 2017 |
62.60 |
| Jan 25, 2017 |
62.61 |
| Jan 24, 2017 |
62.64 |
| Jan 23, 2017 |
62.65 |
| Jan 20, 2017 |
62.68 |
| Jan 19, 2017 |
62.69 |
| Jan 18, 2017 |
62.73 |
| Jan 17, 2017 |
62.76 |
| Jan 13, 2017 |
62.78 |
| Jan 12, 2017 |
62.82 |
| Jan 11, 2017 |
62.85 |
| Jan 10, 2017 |
62.89 |
| Jan 9, 2017 |
62.93 |
| Jan 6, 2017 |
62.97 |
| Jan 5, 2017 |
63.00 |
| Jan 4, 2017 |
63.04 |
| Jan 3, 2017 |
63.09 |
| Dec 30, 2016 |
63.14 |
| Dec 29, 2016 |
63.19 |
| Dec 28, 2016 |
63.22 |
| Dec 27, 2016 |
63.28 |
| Dec 23, 2016 |
63.33 |
| Dec 22, 2016 |
63.39 |
| Dec 21, 2016 |
63.44 |
| Dec 20, 2016 |
63.51 |
| Dec 19, 2016 |
63.57 |
| Dec 16, 2016 |
63.63 |
| Dec 15, 2016 |
63.69 |
| Dec 14, 2016 |
63.77 |
| Dec 13, 2016 |
63.85 |
| Dec 12, 2016 |
63.92 |
| Dec 9, 2016 |
64.00 |
| Dec 8, 2016 |
64.08 |
| Dec 7, 2016 |
64.18 |
| Dec 6, 2016 |
64.27 |
| Dec 5, 2016 |
64.37 |
| Dec 2, 2016 |
64.48 |
| Dec 1, 2016 |
64.59 |
| Nov 30, 2016 |
64.70 |
| Nov 29, 2016 |
64.82 |
| Nov 28, 2016 |
64.91 |
| Nov 25, 2016 |
65.01 |
| Nov 23, 2016 |
65.12 |
| Nov 22, 2016 |
65.24 |
| Nov 21, 2016 |
65.35 |
| Nov 18, 2016 |
65.46 |
| Nov 17, 2016 |
65.56 |
| Nov 16, 2016 |
65.66 |
| Nov 15, 2016 |
65.75 |
| Nov 14, 2016 |
65.83 |
| Nov 11, 2016 |
65.91 |
| Nov 10, 2016 |
65.98 |
| Nov 9, 2016 |
66.05 |
| Nov 8, 2016 |
66.10 |
| Nov 7, 2016 |
66.14 |
| Nov 4, 2016 |
66.18 |
| Nov 3, 2016 |
66.22 |
| Nov 2, 2016 |
66.26 |
| Nov 1, 2016 |
66.30 |
| Oct 31, 2016 |
66.33 |
| Oct 28, 2016 |
66.35 |
| Oct 27, 2016 |
66.38 |
| Oct 26, 2016 |
66.41 |
| Oct 25, 2016 |
66.43 |
| Oct 24, 2016 |
66.45 |
| Oct 21, 2016 |
66.47 |
| Oct 20, 2016 |
66.49 |
| Oct 19, 2016 |
66.51 |
| Oct 18, 2016 |
66.52 |
| Oct 17, 2016 |
66.53 |
| Oct 14, 2016 |
66.53 |
| Oct 13, 2016 |
66.55 |
| Oct 12, 2016 |
66.55 |
| Oct 11, 2016 |
66.57 |
| Oct 10, 2016 |
66.60 |
| Oct 7, 2016 |
66.61 |
| Oct 6, 2016 |
66.63 |
| Oct 5, 2016 |
66.67 |
| Oct 4, 2016 |
66.70 |
| Oct 3, 2016 |
66.74 |
| Sep 30, 2016 |
66.76 |
| Sep 29, 2016 |
66.76 |
| Sep 28, 2016 |
66.77 |
| Sep 27, 2016 |
66.76 |
| Sep 26, 2016 |
66.76 |
| Sep 23, 2016 |
66.75 |
| Sep 22, 2016 |
66.73 |
| Sep 21, 2016 |
66.71 |
| Sep 20, 2016 |
66.68 |
| Sep 19, 2016 |
66.66 |
| Sep 16, 2016 |
66.65 |
| Sep 15, 2016 |
66.63 |
| Sep 14, 2016 |
66.61 |
| Sep 13, 2016 |
66.60 |
| Sep 12, 2016 |
66.58 |
| Sep 9, 2016 |
66.57 |
| Sep 8, 2016 |
66.60 |
| Sep 7, 2016 |
66.60 |
| Sep 6, 2016 |
66.60 |
| Sep 2, 2016 |
66.59 |
| Sep 1, 2016 |
66.60 |
| Aug 31, 2016 |
66.62 |
| Aug 30, 2016 |
66.63 |
| Aug 29, 2016 |
66.64 |
| Aug 26, 2016 |
66.65 |
| Aug 25, 2016 |
66.66 |
| Aug 24, 2016 |
66.65 |
| Aug 23, 2016 |
66.65 |
| Aug 22, 2016 |
66.66 |
| Aug 19, 2016 |
66.66 |
| Aug 18, 2016 |
66.65 |
| Aug 17, 2016 |
66.64 |
| Aug 16, 2016 |
66.62 |
| Aug 15, 2016 |
66.62 |
| Aug 12, 2016 |
66.60 |
| Aug 11, 2016 |
66.58 |
| Aug 10, 2016 |
66.55 |
| Aug 9, 2016 |
66.52 |
| Aug 8, 2016 |
66.50 |
| Aug 5, 2016 |
66.48 |
| Aug 4, 2016 |
66.44 |
| Aug 3, 2016 |
66.40 |
| Aug 2, 2016 |
66.36 |
| Aug 1, 2016 |
66.31 |
| Jul 29, 2016 |
66.26 |
| Jul 28, 2016 |
66.20 |
| Jul 27, 2016 |
66.15 |
| Jul 26, 2016 |
66.08 |
| Jul 25, 2016 |
66.00 |
| Jul 22, 2016 |
65.92 |
| Jul 21, 2016 |
65.84 |
| Jul 20, 2016 |
65.76 |
| Jul 19, 2016 |
65.68 |
| Jul 18, 2016 |
65.62 |
| Jul 15, 2016 |
65.56 |
| Jul 14, 2016 |
65.49 |
| Jul 13, 2016 |
65.42 |
| Jul 12, 2016 |
65.34 |
| Jul 11, 2016 |
65.27 |
| Jul 8, 2016 |
65.17 |
| Jul 7, 2016 |
65.08 |
| Jul 6, 2016 |
64.98 |
| Jul 5, 2016 |
64.88 |
| Jul 1, 2016 |
64.80 |
| Jun 30, 2016 |
64.72 |
| Jun 29, 2016 |
64.65 |
| Jun 28, 2016 |
64.59 |
| Jun 27, 2016 |
64.53 |
| Jun 24, 2016 |
64.47 |
| Jun 23, 2016 |
64.42 |
| Jun 22, 2016 |
64.37 |
| Jun 21, 2016 |
64.32 |
| Jun 20, 2016 |
64.25 |
| Jun 17, 2016 |
64.16 |
| Jun 16, 2016 |
64.07 |
| Jun 15, 2016 |
63.98 |
| Jun 14, 2016 |
63.90 |
| Jun 13, 2016 |
63.81 |
| Jun 10, 2016 |
63.72 |
| Jun 9, 2016 |
63.65 |
| Jun 8, 2016 |
63.57 |
| Jun 7, 2016 |
63.50 |
| Jun 6, 2016 |
63.42 |
| Jun 3, 2016 |
63.34 |
| Jun 2, 2016 |
63.27 |
| Jun 1, 2016 |
63.21 |
| May 31, 2016 |
63.14 |
| May 27, 2016 |
63.09 |
| May 26, 2016 |
63.03 |
| May 25, 2016 |
62.97 |
| May 24, 2016 |
62.92 |
| May 23, 2016 |
62.87 |
| May 20, 2016 |
62.83 |
| May 19, 2016 |
62.78 |
| May 18, 2016 |
62.72 |
| May 17, 2016 |
62.67 |
| May 16, 2016 |
62.60 |
| May 13, 2016 |
62.51 |
| May 12, 2016 |
62.41 |
| May 11, 2016 |
62.33 |
| May 10, 2016 |
62.25 |
| May 9, 2016 |
62.16 |
| May 6, 2016 |
62.05 |
| May 5, 2016 |
61.95 |
| May 4, 2016 |
61.85 |
| May 3, 2016 |
61.76 |
| May 2, 2016 |
61.67 |
| Apr 29, 2016 |
61.59 |
| Apr 28, 2016 |
61.51 |
| Apr 27, 2016 |
61.43 |
| Apr 26, 2016 |
61.34 |
| Apr 25, 2016 |
61.28 |
| Apr 22, 2016 |
61.21 |
| Apr 21, 2016 |
61.15 |
| Apr 20, 2016 |
61.08 |
| Apr 19, 2016 |
61.00 |
| Apr 18, 2016 |
60.90 |
| Apr 15, 2016 |
60.81 |
| Apr 14, 2016 |
60.71 |
| Apr 13, 2016 |
60.61 |
| Apr 12, 2016 |
60.50 |
| Apr 11, 2016 |
60.40 |
| Apr 8, 2016 |
60.29 |
| Apr 7, 2016 |
60.19 |
| Apr 6, 2016 |
60.09 |
| Apr 5, 2016 |
59.98 |
| Apr 4, 2016 |
59.87 |
| Apr 1, 2016 |
59.74 |
| Mar 31, 2016 |
59.64 |
| Mar 30, 2016 |
59.54 |
| Mar 29, 2016 |
59.45 |
| Mar 28, 2016 |
59.36 |
| Mar 24, 2016 |
59.27 |
| Mar 23, 2016 |
59.19 |
| Mar 22, 2016 |
59.11 |
| Mar 21, 2016 |
59.04 |
| Mar 18, 2016 |
58.97 |
| Mar 17, 2016 |
58.89 |
| Mar 16, 2016 |
58.83 |
| Mar 15, 2016 |
58.77 |
| Mar 14, 2016 |
58.71 |
| Mar 11, 2016 |
58.65 |
| Mar 10, 2016 |
58.60 |
| Mar 9, 2016 |
58.54 |
| Mar 8, 2016 |
58.48 |
| Mar 7, 2016 |
58.42 |
| Mar 4, 2016 |
58.37 |
| Mar 3, 2016 |
58.31 |
| Mar 2, 2016 |
58.26 |
| Mar 1, 2016 |
58.20 |
| Feb 29, 2016 |
58.15 |
| Feb 26, 2016 |
58.11 |
| Feb 25, 2016 |
58.06 |
| Feb 24, 2016 |
57.98 |
| Feb 23, 2016 |
57.92 |
| Feb 22, 2016 |
57.85 |
| Feb 19, 2016 |
57.78 |
| Feb 18, 2016 |
57.72 |
| Feb 17, 2016 |
57.65 |
| Feb 16, 2016 |
57.59 |
| Feb 12, 2016 |
57.53 |
| Feb 11, 2016 |
57.48 |
| Feb 10, 2016 |
57.42 |
| Feb 9, 2016 |
57.35 |
| Feb 8, 2016 |
57.27 |
| Feb 5, 2016 |
57.18 |
| Feb 4, 2016 |
57.09 |
| Feb 3, 2016 |
57.01 |
| Feb 2, 2016 |
56.91 |
| Feb 1, 2016 |
56.82 |
| Jan 29, 2016 |
56.74 |
| Jan 28, 2016 |
56.66 |
| Jan 27, 2016 |
56.60 |
| Jan 26, 2016 |
56.55 |
| Jan 25, 2016 |
56.50 |
| Jan 22, 2016 |
56.46 |
| Jan 21, 2016 |
56.42 |
| Jan 20, 2016 |
56.40 |
| Jan 19, 2016 |
56.36 |
| Jan 15, 2016 |
56.29 |
| Jan 14, 2016 |
56.25 |
| Jan 13, 2016 |
56.24 |
| Jan 12, 2016 |
56.24 |
| Jan 11, 2016 |
56.25 |
| Jan 8, 2016 |
56.24 |
| Jan 7, 2016 |
56.24 |
| Jan 6, 2016 |
56.24 |
| Jan 5, 2016 |
56.23 |
| Jan 4, 2016 |
56.21 |
| Dec 31, 2015 |
56.20 |
| Dec 30, 2015 |
56.18 |
| Dec 29, 2015 |
56.16 |
| Dec 28, 2015 |
56.14 |
| Dec 24, 2015 |
56.12 |
| Dec 23, 2015 |
56.10 |
| Dec 22, 2015 |
56.08 |
| Dec 21, 2015 |
56.08 |
| Dec 18, 2015 |
56.08 |
| Dec 17, 2015 |
56.07 |
| Dec 16, 2015 |
56.06 |
| Dec 15, 2015 |
56.04 |
| Dec 14, 2015 |
56.03 |
| Dec 11, 2015 |
56.03 |
| Dec 10, 2015 |
56.04 |
| Dec 9, 2015 |
56.04 |
| Dec 8, 2015 |
56.03 |
| Dec 7, 2015 |
56.03 |
| Dec 4, 2015 |
56.03 |
| Dec 3, 2015 |
56.03 |
| Dec 2, 2015 |
56.03 |
| Dec 1, 2015 |
56.03 |
| Nov 30, 2015 |
56.02 |
| Nov 27, 2015 |
56.02 |
| Nov 25, 2015 |
56.02 |
| Nov 24, 2015 |
56.02 |
| Nov 23, 2015 |
56.01 |
| Nov 20, 2015 |
55.99 |
| Nov 19, 2015 |
55.96 |
| Nov 18, 2015 |
55.93 |
| Nov 17, 2015 |
55.90 |
| Nov 16, 2015 |
55.88 |
| Nov 13, 2015 |
55.84 |
| Nov 12, 2015 |
55.82 |
| Nov 11, 2015 |
55.80 |
| Nov 10, 2015 |
55.79 |
| Nov 9, 2015 |
55.78 |
| Nov 6, 2015 |
55.79 |
| Nov 5, 2015 |
55.79 |
| Nov 4, 2015 |
55.76 |
| Nov 3, 2015 |
55.73 |
| Nov 2, 2015 |
55.70 |
| Oct 30, 2015 |
55.67 |
| Oct 29, 2015 |
55.65 |
| Oct 28, 2015 |
55.62 |
| Oct 27, 2015 |
55.58 |
| Oct 26, 2015 |
55.54 |
| Oct 23, 2015 |
55.51 |
| Oct 22, 2015 |
55.47 |
| Oct 21, 2015 |
55.43 |
| Oct 20, 2015 |
55.41 |
| Oct 19, 2015 |
55.38 |
| Oct 16, 2015 |
55.36 |
| Oct 15, 2015 |
55.33 |
| Oct 14, 2015 |
55.30 |
| Oct 13, 2015 |
55.27 |
| Oct 12, 2015 |
55.25 |
| Oct 9, 2015 |
55.24 |
| Oct 8, 2015 |
55.23 |
| Oct 7, 2015 |
55.22 |
| Oct 6, 2015 |
55.21 |
| Oct 5, 2015 |
55.20 |
| Oct 2, 2015 |
55.17 |
| Oct 1, 2015 |
55.15 |
| Sep 30, 2015 |
55.15 |
| Sep 29, 2015 |
55.14 |
| Sep 28, 2015 |
55.13 |
| Sep 25, 2015 |
55.12 |
| Sep 24, 2015 |
55.12 |
| Sep 23, 2015 |
55.14 |
| Sep 22, 2015 |
55.16 |
| Sep 21, 2015 |
55.18 |
| Sep 18, 2015 |
55.20 |
| Sep 17, 2015 |
55.23 |
| Sep 16, 2015 |
55.24 |
| Sep 15, 2015 |
55.28 |
| Sep 14, 2015 |
55.31 |
| Sep 11, 2015 |
55.33 |
| Sep 10, 2015 |
55.35 |
| Sep 9, 2015 |
55.39 |
| Sep 8, 2015 |
55.41 |
| Sep 4, 2015 |
55.43 |
| Sep 3, 2015 |
55.47 |
| Sep 2, 2015 |
55.49 |
| Sep 1, 2015 |
55.52 |
| Aug 31, 2015 |
55.55 |
| Aug 28, 2015 |
55.57 |
| Aug 27, 2015 |
55.58 |
| Aug 26, 2015 |
55.59 |
| Aug 25, 2015 |
55.63 |
| Aug 24, 2015 |
55.66 |
| Aug 21, 2015 |
55.67 |
| Aug 20, 2015 |
55.66 |
| Aug 19, 2015 |
55.65 |
| Aug 18, 2015 |
55.62 |
| Aug 17, 2015 |
55.59 |
| Aug 14, 2015 |
55.56 |
| Aug 13, 2015 |
55.55 |
| Aug 12, 2015 |
55.56 |
| Aug 11, 2015 |
55.56 |
| Aug 10, 2015 |
55.56 |
| Aug 7, 2015 |
55.57 |
| Aug 6, 2015 |
55.56 |
| Aug 5, 2015 |
55.56 |
| Aug 4, 2015 |
55.55 |
| Aug 3, 2015 |
55.54 |
| Jul 31, 2015 |
55.52 |
| Jul 30, 2015 |
55.51 |
| Jul 29, 2015 |
55.50 |
| Jul 28, 2015 |
55.49 |
| Jul 27, 2015 |
55.50 |
| Jul 24, 2015 |
55.51 |
| Jul 23, 2015 |
55.53 |
| Jul 22, 2015 |
55.54 |
| Jul 21, 2015 |
55.57 |
| Jul 20, 2015 |
55.59 |
| Jul 17, 2015 |
55.62 |
| Jul 16, 2015 |
55.65 |
| Jul 15, 2015 |
55.68 |
| Jul 14, 2015 |
55.71 |
| Jul 13, 2015 |
55.74 |
| Jul 10, 2015 |
55.78 |
| Jul 9, 2015 |
55.80 |
| Jul 8, 2015 |
55.83 |
| Jul 7, 2015 |
55.85 |
| Jul 6, 2015 |
55.87 |
| Jul 2, 2015 |
55.92 |
| Jul 1, 2015 |
55.96 |
| Jun 30, 2015 |
56.01 |
| Jun 29, 2015 |
56.11 |
| Jun 26, 2015 |
56.20 |
| Jun 25, 2015 |
56.30 |
| Jun 24, 2015 |
56.41 |
| Jun 23, 2015 |
56.51 |
| Jun 22, 2015 |
56.61 |
| Jun 19, 2015 |
56.70 |
| Jun 18, 2015 |
56.80 |
| Jun 17, 2015 |
56.90 |
| Jun 16, 2015 |
57.00 |
| Jun 15, 2015 |
57.10 |
| Jun 12, 2015 |
57.21 |
| Jun 11, 2015 |
57.30 |
| Jun 10, 2015 |
57.40 |
| Jun 9, 2015 |
57.49 |
| Jun 8, 2015 |
57.58 |
| Jun 5, 2015 |
57.67 |
| Jun 4, 2015 |
57.75 |
| Jun 3, 2015 |
57.82 |
| Jun 2, 2015 |
57.90 |
| Jun 1, 2015 |
57.96 |
| May 29, 2015 |
58.01 |
| May 28, 2015 |
58.05 |
| May 27, 2015 |
58.10 |
| May 26, 2015 |
58.14 |
| May 22, 2015 |
58.21 |
| May 21, 2015 |
58.28 |
| May 20, 2015 |
58.34 |
| May 19, 2015 |
58.40 |
| May 18, 2015 |
58.44 |
| May 15, 2015 |
58.48 |
| May 14, 2015 |
58.52 |
| May 13, 2015 |
58.57 |
| May 12, 2015 |
58.62 |
| May 11, 2015 |
58.65 |
| May 8, 2015 |
58.67 |
| May 7, 2015 |
58.70 |
| May 6, 2015 |
58.74 |
| May 5, 2015 |
58.77 |
| May 4, 2015 |
58.80 |
| May 1, 2015 |
58.81 |
| Apr 30, 2015 |
58.82 |
| Apr 29, 2015 |
58.84 |
| Apr 28, 2015 |
58.84 |
| Apr 27, 2015 |
58.85 |
| Apr 24, 2015 |
58.85 |
| Apr 23, 2015 |
58.85 |
| Apr 22, 2015 |
58.84 |
| Apr 21, 2015 |
58.85 |
| Apr 20, 2015 |
58.86 |
| Apr 17, 2015 |
58.87 |
| Apr 16, 2015 |
58.88 |
| Apr 15, 2015 |
58.89 |
| Apr 14, 2015 |
58.90 |
| Apr 13, 2015 |
58.91 |
| Apr 10, 2015 |
58.92 |
| Apr 9, 2015 |
58.92 |
| Apr 8, 2015 |
58.93 |
| Apr 7, 2015 |
58.95 |
| Apr 6, 2015 |
58.97 |
| Apr 2, 2015 |
58.98 |
| Apr 1, 2015 |
58.99 |
| Mar 31, 2015 |
59.03 |
| Mar 30, 2015 |
59.05 |
| Mar 27, 2015 |
59.07 |
| Mar 26, 2015 |
59.09 |
| Mar 25, 2015 |
59.12 |
| Mar 24, 2015 |
59.13 |
| Mar 23, 2015 |
59.12 |
| Mar 20, 2015 |
59.11 |
| Mar 19, 2015 |
59.10 |
| Mar 18, 2015 |
59.08 |
| Mar 17, 2015 |
59.06 |
| Mar 16, 2015 |
59.06 |
| Mar 13, 2015 |
59.05 |
| Mar 12, 2015 |
59.05 |
| Mar 11, 2015 |
59.03 |
| Mar 10, 2015 |
59.02 |
| Mar 9, 2015 |
59.02 |
| Mar 6, 2015 |
59.01 |
| Mar 5, 2015 |
59.00 |
| Mar 4, 2015 |
58.96 |
| Mar 3, 2015 |
58.94 |
| Mar 2, 2015 |
58.90 |
| Feb 27, 2015 |
58.86 |
| Feb 26, 2015 |
58.82 |
| Feb 25, 2015 |
58.77 |
| Feb 24, 2015 |
58.71 |
| Feb 23, 2015 |
58.64 |
| Feb 20, 2015 |
58.57 |
| Feb 19, 2015 |
58.51 |
| Feb 18, 2015 |
58.44 |
| Feb 17, 2015 |
58.38 |
| Feb 13, 2015 |
58.32 |
| Feb 12, 2015 |
58.27 |
| Feb 11, 2015 |
58.23 |
| Feb 10, 2015 |
58.17 |
| Feb 9, 2015 |
58.11 |
| Feb 6, 2015 |
58.07 |
| Feb 5, 2015 |
58.00 |
| Feb 4, 2015 |
57.90 |
| Feb 3, 2015 |
57.81 |
| Feb 2, 2015 |
57.72 |
| Jan 30, 2015 |
57.62 |
| Jan 29, 2015 |
57.52 |
| Jan 28, 2015 |
57.42 |
| Jan 27, 2015 |
57.32 |
| Jan 26, 2015 |
57.21 |
| Jan 23, 2015 |
57.09 |
| Jan 22, 2015 |
56.99 |
| Jan 21, 2015 |
56.88 |
| Jan 20, 2015 |
56.77 |
| Jan 16, 2015 |
56.66 |
| Jan 15, 2015 |
56.55 |
| Jan 14, 2015 |
56.44 |
| Jan 13, 2015 |
56.34 |
| Jan 12, 2015 |
56.25 |
| Jan 9, 2015 |
56.16 |
| Jan 8, 2015 |
56.05 |
| Jan 7, 2015 |
55.95 |
| Jan 6, 2015 |
55.85 |
| Jan 5, 2015 |
55.75 |
| Jan 2, 2015 |
55.65 |
| Dec 31, 2014 |
55.54 |
| Dec 30, 2014 |
55.44 |
| Dec 29, 2014 |
55.32 |
| Dec 26, 2014 |
55.18 |
| Dec 24, 2014 |
55.07 |
| Dec 23, 2014 |
54.97 |
| Dec 22, 2014 |
54.90 |
| Dec 19, 2014 |
54.81 |
| Dec 18, 2014 |
54.74 |
| Dec 17, 2014 |
54.69 |
| Dec 16, 2014 |
54.64 |
| Dec 15, 2014 |
54.60 |
| Dec 12, 2014 |
54.56 |
| Dec 11, 2014 |
54.51 |
| Dec 10, 2014 |
54.46 |
| Dec 9, 2014 |
54.42 |
| Dec 8, 2014 |
54.38 |
| Dec 5, 2014 |
54.32 |
| Dec 4, 2014 |
54.29 |
| Dec 3, 2014 |
54.24 |
| Dec 2, 2014 |
54.19 |
| Dec 1, 2014 |
54.15 |
| Nov 28, 2014 |
54.12 |
| Nov 26, 2014 |
54.09 |
| Nov 25, 2014 |
54.07 |
| Nov 24, 2014 |
54.04 |
| Nov 21, 2014 |
54.01 |
| Nov 20, 2014 |
53.98 |
| Nov 19, 2014 |
53.96 |
| Nov 18, 2014 |
53.94 |
| Nov 17, 2014 |
53.93 |
| Nov 14, 2014 |
53.90 |
| Nov 13, 2014 |
53.89 |
| Nov 12, 2014 |
53.88 |
| Nov 11, 2014 |
53.85 |
| Nov 10, 2014 |
53.82 |
| Nov 7, 2014 |
53.78 |
| Nov 6, 2014 |
53.74 |
| Nov 5, 2014 |
53.69 |
| Nov 4, 2014 |
53.63 |
| Nov 3, 2014 |
53.57 |
| Oct 31, 2014 |
53.51 |
| Oct 30, 2014 |
53.45 |
| Oct 29, 2014 |
53.40 |
| Oct 28, 2014 |
53.37 |
| Oct 27, 2014 |
53.35 |
| Oct 24, 2014 |
53.32 |
| Oct 23, 2014 |
53.30 |
| Oct 22, 2014 |
53.28 |
| Oct 21, 2014 |
53.26 |
| Oct 20, 2014 |
53.24 |
| Oct 17, 2014 |
53.21 |
| Oct 16, 2014 |
53.19 |
| Oct 15, 2014 |
53.18 |
| Oct 14, 2014 |
53.15 |
| Oct 13, 2014 |
53.12 |
| Oct 10, 2014 |
53.09 |
| Oct 9, 2014 |
53.06 |
| Oct 8, 2014 |
53.03 |
| Oct 7, 2014 |
53.02 |
| Oct 6, 2014 |
53.01 |
| Oct 3, 2014 |
53.01 |
| Oct 2, 2014 |
53.00 |
| Oct 1, 2014 |
52.99 |
| Sep 30, 2014 |
52.99 |
| Sep 29, 2014 |
53.00 |
| Sep 26, 2014 |
53.02 |
| Sep 25, 2014 |
53.02 |
| Sep 24, 2014 |
53.03 |
| Sep 23, 2014 |
53.04 |
| Sep 22, 2014 |
53.05 |
| Sep 19, 2014 |
53.06 |
| Sep 18, 2014 |
53.06 |
| Sep 17, 2014 |
53.08 |
| Sep 16, 2014 |
53.08 |
| Sep 15, 2014 |
53.07 |
| Sep 12, 2014 |
53.06 |
| Sep 11, 2014 |
53.05 |
| Sep 10, 2014 |
53.03 |
| Sep 9, 2014 |
53.02 |
| Sep 8, 2014 |
53.02 |
| Sep 5, 2014 |
53.01 |
| Sep 4, 2014 |
52.98 |
| Sep 3, 2014 |
52.96 |
| Sep 2, 2014 |
52.93 |
| Aug 29, 2014 |
52.92 |
| Aug 28, 2014 |
52.90 |
| Aug 27, 2014 |
52.87 |
| Aug 26, 2014 |
52.85 |
| Aug 25, 2014 |
52.83 |
| Aug 22, 2014 |
52.81 |
| Aug 21, 2014 |
52.78 |
| Aug 20, 2014 |
52.76 |
| Aug 19, 2014 |
52.74 |
| Aug 18, 2014 |
52.72 |
| Aug 15, 2014 |
52.69 |
| Aug 14, 2014 |
52.67 |
| Aug 13, 2014 |
52.65 |
| Aug 12, 2014 |
52.63 |
| Aug 11, 2014 |
52.61 |
| Aug 8, 2014 |
52.60 |
| Aug 7, 2014 |
52.60 |
| Aug 6, 2014 |
52.60 |
| Aug 5, 2014 |
52.61 |
| Aug 4, 2014 |
52.60 |
| Aug 1, 2014 |
52.58 |
| Jul 31, 2014 |
52.54 |
| Jul 30, 2014 |
52.52 |
| Jul 29, 2014 |
52.48 |
| Jul 28, 2014 |
52.43 |
| Jul 25, 2014 |
52.38 |
| Jul 24, 2014 |
52.35 |
| Jul 23, 2014 |
52.31 |
| Jul 22, 2014 |
52.27 |
| Jul 21, 2014 |
52.23 |
| Jul 18, 2014 |
52.19 |
| Jul 17, 2014 |
52.15 |
| Jul 16, 2014 |
52.11 |
| Jul 15, 2014 |
52.08 |
| Jul 14, 2014 |
52.04 |
| Jul 11, 2014 |
52.01 |
| Jul 10, 2014 |
51.97 |
| Jul 9, 2014 |
51.92 |
| Jul 8, 2014 |
51.87 |
| Jul 7, 2014 |
51.81 |
| Jul 3, 2014 |
51.76 |
| Jul 2, 2014 |
51.71 |
| Jul 1, 2014 |
51.65 |
| Jun 30, 2014 |
51.57 |
| Jun 27, 2014 |
51.49 |
| Jun 26, 2014 |
51.42 |
| Jun 25, 2014 |
51.36 |
| Jun 24, 2014 |
51.29 |
| Jun 23, 2014 |
51.23 |
| Jun 20, 2014 |
51.16 |
| Jun 19, 2014 |
51.09 |
| Jun 18, 2014 |
51.01 |
| Jun 17, 2014 |
50.94 |
| Jun 16, 2014 |
50.89 |
| Jun 13, 2014 |
50.83 |
| Jun 12, 2014 |
50.78 |
| Jun 11, 2014 |
50.72 |
| Jun 10, 2014 |
50.66 |
| Jun 9, 2014 |
50.59 |
| Jun 6, 2014 |
50.52 |
| Jun 5, 2014 |
50.45 |
| Jun 4, 2014 |
50.38 |
| Jun 3, 2014 |
50.30 |
| Jun 2, 2014 |
50.22 |
| May 30, 2014 |
50.15 |
| May 29, 2014 |
50.08 |
| May 28, 2014 |
50.01 |
| May 27, 2014 |
49.94 |
| May 23, 2014 |
49.88 |
| May 22, 2014 |
49.84 |
| May 21, 2014 |
49.79 |
| May 20, 2014 |
49.74 |
| May 19, 2014 |
49.70 |
| May 16, 2014 |
49.65 |
| May 15, 2014 |
49.59 |
| May 14, 2014 |
49.53 |
| May 13, 2014 |
49.47 |
| May 12, 2014 |
49.41 |
| May 9, 2014 |
49.35 |
| May 8, 2014 |
49.29 |
| May 7, 2014 |
49.22 |
| May 6, 2014 |
49.14 |
| May 5, 2014 |
49.07 |
| May 2, 2014 |
49.00 |
| May 1, 2014 |
48.95 |
| Apr 30, 2014 |
48.87 |
| Apr 29, 2014 |
48.80 |
| Apr 28, 2014 |
48.73 |
| Apr 25, 2014 |
48.66 |
| Apr 24, 2014 |
48.59 |
| Apr 23, 2014 |
48.54 |
| Apr 22, 2014 |
48.50 |
| Apr 21, 2014 |
48.45 |
| Apr 17, 2014 |
48.41 |
| Apr 16, 2014 |
48.37 |
| Apr 15, 2014 |
48.32 |
| Apr 14, 2014 |
48.28 |
| Apr 11, 2014 |
48.25 |
| Apr 10, 2014 |
48.22 |
| Apr 9, 2014 |
48.19 |
| Apr 8, 2014 |
48.14 |
| Apr 7, 2014 |
48.10 |
| Apr 4, 2014 |
48.07 |
| Apr 3, 2014 |
48.02 |
| Apr 2, 2014 |
47.98 |
| Apr 1, 2014 |
47.94 |
| Mar 31, 2014 |
47.90 |
| Mar 28, 2014 |
47.87 |
| Mar 27, 2014 |
47.84 |
| Mar 26, 2014 |
47.81 |
| Mar 25, 2014 |
47.79 |
| Mar 24, 2014 |
47.77 |
| Mar 21, 2014 |
47.75 |
| Mar 20, 2014 |
47.74 |
| Mar 19, 2014 |
47.72 |
| Mar 18, 2014 |
47.69 |
| Mar 17, 2014 |
47.64 |
| Mar 14, 2014 |
47.59 |
| Mar 13, 2014 |
47.53 |
| Mar 12, 2014 |
47.48 |
| Mar 11, 2014 |
47.42 |
| Mar 10, 2014 |
47.37 |
| Mar 7, 2014 |
47.32 |
| Mar 6, 2014 |
47.27 |
| Mar 5, 2014 |
47.22 |
| Mar 4, 2014 |
47.16 |
| Mar 3, 2014 |
47.09 |
| Feb 28, 2014 |
47.03 |
| Feb 27, 2014 |
46.96 |
| Feb 26, 2014 |
46.89 |
| Feb 25, 2014 |
46.83 |
| Feb 24, 2014 |
46.77 |
| Feb 21, 2014 |
46.70 |
| Feb 20, 2014 |
46.63 |
| Feb 19, 2014 |
46.56 |
| Feb 18, 2014 |
46.50 |
| Feb 14, 2014 |
46.44 |
| Feb 13, 2014 |
46.38 |
| Feb 12, 2014 |
46.32 |
| Feb 11, 2014 |
46.28 |
| Feb 10, 2014 |
46.24 |
| Feb 7, 2014 |
46.19 |
| Feb 6, 2014 |
46.13 |
| Feb 5, 2014 |
46.08 |
| Feb 4, 2014 |
46.02 |
| Feb 3, 2014 |
45.96 |
| Jan 31, 2014 |
45.91 |
| Jan 30, 2014 |
45.85 |
| Jan 29, 2014 |
45.79 |
| Jan 28, 2014 |
45.73 |
| Jan 27, 2014 |
45.68 |
| Jan 24, 2014 |
45.63 |
| Jan 23, 2014 |
45.59 |
| Jan 22, 2014 |
45.54 |
| Jan 21, 2014 |
45.50 |
| Jan 17, 2014 |
45.45 |
| Jan 16, 2014 |
45.41 |
| Jan 15, 2014 |
45.38 |
| Jan 14, 2014 |
45.34 |
| Jan 13, 2014 |
45.30 |
| Jan 10, 2014 |
45.26 |
| Jan 9, 2014 |
45.21 |
| Jan 8, 2014 |
45.18 |
| Jan 7, 2014 |
45.16 |
| Jan 6, 2014 |
45.14 |
| Jan 3, 2014 |
45.12 |
| Jan 2, 2014 |
45.11 |
| Dec 31, 2013 |
45.10 |
| Dec 30, 2013 |
45.08 |
| Dec 27, 2013 |
45.07 |
| Dec 26, 2013 |
45.07 |
| Dec 24, 2013 |
45.07 |
| Dec 23, 2013 |
45.07 |
| Dec 20, 2013 |
45.07 |
| Dec 19, 2013 |
45.06 |
| Dec 18, 2013 |
45.06 |
| Dec 17, 2013 |
45.07 |
| Dec 16, 2013 |
45.07 |
| Dec 13, 2013 |
45.07 |
| Dec 12, 2013 |
45.08 |
| Dec 11, 2013 |
45.09 |
| Dec 10, 2013 |
45.10 |
| Dec 9, 2013 |
45.11 |
| Dec 6, 2013 |
45.12 |
| Dec 5, 2013 |
45.12 |
| Dec 4, 2013 |
45.12 |
| Dec 3, 2013 |
45.13 |
| Dec 2, 2013 |
45.13 |
| Nov 29, 2013 |
45.12 |
| Nov 27, 2013 |
45.11 |
| Nov 26, 2013 |
45.08 |
| Nov 25, 2013 |
45.05 |
| Nov 22, 2013 |
45.02 |
| Nov 21, 2013 |
44.99 |
| Nov 20, 2013 |
44.96 |
| Nov 19, 2013 |
44.93 |
| Nov 18, 2013 |
44.89 |
| Nov 15, 2013 |
44.86 |
| Nov 14, 2013 |
44.82 |
| Nov 13, 2013 |
44.79 |
| Nov 12, 2013 |
44.75 |
| Nov 11, 2013 |
44.71 |
| Nov 8, 2013 |
44.67 |
| Nov 7, 2013 |
44.66 |
| Nov 6, 2013 |
44.66 |
| Nov 5, 2013 |
44.64 |
| Nov 4, 2013 |
44.63 |
| Nov 1, 2013 |
44.62 |
| Oct 31, 2013 |
44.60 |
| Oct 30, 2013 |
44.59 |
| Oct 29, 2013 |
44.58 |
| Oct 28, 2013 |
44.57 |
| Oct 25, 2013 |
44.55 |
| Oct 24, 2013 |
44.53 |
| Oct 23, 2013 |
44.53 |
| Oct 22, 2013 |
44.52 |
| Oct 21, 2013 |
44.53 |
| Oct 18, 2013 |
44.54 |
| Oct 17, 2013 |
44.56 |
| Oct 16, 2013 |
44.58 |
| Oct 15, 2013 |
44.61 |
| Oct 14, 2013 |
44.66 |
| Oct 11, 2013 |
44.71 |
| Oct 10, 2013 |
44.76 |
| Oct 9, 2013 |
44.81 |
| Oct 8, 2013 |
44.87 |
| Oct 7, 2013 |
44.93 |
| Oct 4, 2013 |
44.99 |
| Oct 3, 2013 |
45.04 |
| Oct 2, 2013 |
45.10 |
| Oct 1, 2013 |
45.15 |
| Sep 30, 2013 |
45.20 |
| Sep 27, 2013 |
45.27 |
| Sep 26, 2013 |
45.34 |
| Sep 25, 2013 |
45.41 |
| Sep 24, 2013 |
45.48 |
| Sep 23, 2013 |
45.55 |
| Sep 20, 2013 |
45.62 |
| Sep 19, 2013 |
45.70 |
| Sep 18, 2013 |
45.77 |
| Sep 17, 2013 |
45.82 |
| Sep 16, 2013 |
45.90 |
| Sep 13, 2013 |
45.98 |
| Sep 12, 2013 |
46.06 |
| Sep 11, 2013 |
46.14 |
| Sep 10, 2013 |
46.22 |
| Sep 9, 2013 |
46.29 |
| Sep 6, 2013 |
46.35 |
| Sep 5, 2013 |
46.42 |
| Sep 4, 2013 |
46.49 |
| Sep 3, 2013 |
46.57 |
| Aug 30, 2013 |
46.65 |
| Aug 29, 2013 |
46.72 |
| Aug 28, 2013 |
46.78 |
| Aug 27, 2013 |
46.84 |
| Aug 26, 2013 |
46.90 |
| Aug 23, 2013 |
46.96 |
| Aug 22, 2013 |
47.01 |
| Aug 21, 2013 |
47.07 |
| Aug 20, 2013 |
47.13 |
| Aug 19, 2013 |
47.19 |
| Aug 16, 2013 |
47.24 |
| Aug 15, 2013 |
47.29 |
| Aug 14, 2013 |
47.33 |
| Aug 13, 2013 |
47.36 |
| Aug 12, 2013 |
47.40 |
| Aug 9, 2013 |
47.43 |
| Aug 8, 2013 |
47.46 |
| Aug 7, 2013 |
47.48 |
| Aug 6, 2013 |
47.50 |
| Aug 5, 2013 |
47.52 |
| Aug 2, 2013 |
47.53 |
| Aug 1, 2013 |
47.54 |
| Jul 31, 2013 |
47.55 |
| Jul 30, 2013 |
47.56 |
| Jul 29, 2013 |
47.57 |
| Jul 26, 2013 |
47.58 |
| Jul 25, 2013 |
47.59 |
| Jul 24, 2013 |
47.61 |
| Jul 23, 2013 |
47.61 |
| Jul 22, 2013 |
47.61 |
| Jul 19, 2013 |
47.60 |
| Jul 18, 2013 |
47.59 |
| Jul 17, 2013 |
47.58 |
| Jul 16, 2013 |
47.57 |
| Jul 15, 2013 |
47.55 |
| Jul 12, 2013 |
47.53 |
| Jul 11, 2013 |
47.52 |
| Jul 10, 2013 |
47.51 |
| Jul 9, 2013 |
47.50 |
| Jul 8, 2013 |
47.51 |
| Jul 5, 2013 |
47.51 |
| Jul 3, 2013 |
47.51 |
| Jul 2, 2013 |
47.52 |
| Jul 1, 2013 |
47.52 |
| Jun 28, 2013 |
47.52 |
| Jun 27, 2013 |
47.52 |
| Jun 26, 2013 |
47.52 |
| Jun 25, 2013 |
47.53 |
| Jun 24, 2013 |
47.54 |
| Jun 21, 2013 |
47.56 |
| Jun 20, 2013 |
47.57 |
| Jun 19, 2013 |
47.58 |
| Jun 18, 2013 |
47.58 |
| Jun 17, 2013 |
47.56 |
| Jun 14, 2013 |
47.55 |
| Jun 13, 2013 |
47.53 |
| Jun 12, 2013 |
47.51 |
| Jun 11, 2013 |
47.49 |
| Jun 10, 2013 |
47.47 |
| Jun 7, 2013 |
47.44 |
| Jun 6, 2013 |
47.41 |
| Jun 5, 2013 |
47.39 |
| Jun 4, 2013 |
47.37 |
| Jun 3, 2013 |
47.34 |
| May 31, 2013 |
47.31 |
| May 30, 2013 |
47.28 |
| May 29, 2013 |
47.26 |
| May 28, 2013 |
47.23 |
| May 24, 2013 |
47.20 |
| May 23, 2013 |
47.15 |
| May 22, 2013 |
47.09 |
| May 21, 2013 |
47.03 |
| May 20, 2013 |
46.97 |
| May 17, 2013 |
46.90 |
| May 16, 2013 |
46.84 |
| May 15, 2013 |
46.79 |
| May 14, 2013 |
46.73 |
| May 13, 2013 |
46.68 |
| May 10, 2013 |
46.63 |
| May 9, 2013 |
46.57 |
| May 8, 2013 |
46.51 |
| May 7, 2013 |
46.44 |
| May 6, 2013 |
46.37 |
| May 3, 2013 |
46.30 |
| May 2, 2013 |
46.22 |
| May 1, 2013 |
46.14 |
| Apr 30, 2013 |
46.06 |
| Apr 29, 2013 |
45.97 |
| Apr 26, 2013 |
45.88 |
| Apr 25, 2013 |
45.80 |
| Apr 24, 2013 |
45.71 |
| Apr 23, 2013 |
45.62 |
| Apr 22, 2013 |
45.53 |
| Apr 19, 2013 |
45.44 |
| Apr 18, 2013 |
45.35 |
| Apr 17, 2013 |
45.27 |
| Apr 16, 2013 |
45.19 |
| Apr 15, 2013 |
45.10 |
| Apr 12, 2013 |
45.03 |
| Apr 11, 2013 |
44.94 |
| Apr 10, 2013 |
44.85 |
| Apr 9, 2013 |
44.77 |
| Apr 8, 2013 |
44.69 |
| Apr 5, 2013 |
44.62 |
| Apr 4, 2013 |
44.55 |
| Apr 3, 2013 |
44.48 |
| Apr 2, 2013 |
44.44 |
| Apr 1, 2013 |
44.39 |
| Mar 28, 2013 |
44.34 |
| Mar 27, 2013 |
44.30 |
| Mar 26, 2013 |
44.27 |
| Mar 25, 2013 |
44.22 |
| Mar 22, 2013 |
44.19 |
| Mar 21, 2013 |
44.15 |
| Mar 20, 2013 |
44.12 |
| Mar 19, 2013 |
44.09 |
| Mar 18, 2013 |
44.06 |
| Mar 15, 2013 |
44.03 |
| Mar 14, 2013 |
44.01 |
| Mar 13, 2013 |
43.97 |
| Mar 12, 2013 |
43.94 |
| Mar 11, 2013 |
43.91 |
| Mar 8, 2013 |
43.88 |
| Mar 7, 2013 |
43.85 |
| Mar 6, 2013 |
43.82 |
| Mar 5, 2013 |
43.78 |
| Mar 4, 2013 |
43.75 |
| Mar 1, 2013 |
43.72 |
| Feb 28, 2013 |
43.70 |
| Feb 27, 2013 |
43.67 |
| Feb 26, 2013 |
43.64 |
| Feb 25, 2013 |
43.62 |
| Feb 22, 2013 |
43.60 |
| Feb 21, 2013 |
43.58 |
| Feb 20, 2013 |
43.57 |
| Feb 19, 2013 |
43.56 |
| Feb 15, 2013 |
43.55 |
| Feb 14, 2013 |
43.53 |
| Feb 13, 2013 |
43.53 |
| Feb 12, 2013 |
43.51 |
| Feb 11, 2013 |
43.50 |
| Feb 8, 2013 |
43.49 |
| Feb 7, 2013 |
43.48 |
| Feb 6, 2013 |
43.47 |
| Feb 5, 2013 |
43.46 |
| Feb 4, 2013 |
43.45 |
| Feb 1, 2013 |
43.43 |
| Jan 31, 2013 |
43.41 |
| Jan 30, 2013 |
43.39 |
| Jan 29, 2013 |
43.37 |
| Jan 28, 2013 |
43.35 |
| Jan 25, 2013 |
43.33 |
| Jan 24, 2013 |
43.32 |
| Jan 23, 2013 |
43.30 |
| Jan 22, 2013 |
43.29 |
| Jan 18, 2013 |
43.28 |
| Jan 17, 2013 |
43.27 |
| Jan 16, 2013 |
43.26 |
| Jan 15, 2013 |
43.26 |
| Jan 14, 2013 |
43.26 |
| Jan 11, 2013 |
43.26 |
| Jan 10, 2013 |
43.26 |
| Jan 9, 2013 |
43.25 |
| Jan 8, 2013 |
43.26 |
| Jan 7, 2013 |
43.26 |
| Jan 4, 2013 |
43.26 |
| Jan 3, 2013 |
43.26 |
| Jan 2, 2013 |
43.25 |
| Dec 31, 2012 |
43.23 |
| Dec 28, 2012 |
43.23 |
| Dec 27, 2012 |
43.23 |
| Dec 26, 2012 |
43.22 |
| Dec 24, 2012 |
43.21 |
| Dec 21, 2012 |
43.21 |
| Dec 20, 2012 |
43.20 |
| Dec 19, 2012 |
43.18 |
| Dec 18, 2012 |
43.17 |
| Dec 17, 2012 |
43.14 |
| Dec 14, 2012 |
43.12 |
| Dec 13, 2012 |
43.11 |
| Dec 12, 2012 |
43.10 |
| Dec 11, 2012 |
43.08 |
| Dec 10, 2012 |
43.07 |
| Dec 7, 2012 |
43.06 |
| Dec 6, 2012 |
43.04 |
| Dec 5, 2012 |
43.03 |
| Dec 4, 2012 |
43.01 |
| Dec 3, 2012 |
42.99 |
| Nov 30, 2012 |
42.98 |
| Nov 29, 2012 |
42.96 |
| Nov 28, 2012 |
42.95 |
| Nov 27, 2012 |
42.94 |
| Nov 26, 2012 |
42.94 |
| Nov 23, 2012 |
42.93 |
| Nov 21, 2012 |
42.92 |
| Nov 20, 2012 |
42.91 |
| Nov 19, 2012 |
42.89 |
| Nov 16, 2012 |
42.87 |
| Nov 15, 2012 |
42.85 |
| Nov 14, 2012 |
42.83 |
| Nov 13, 2012 |
42.81 |
| Nov 12, 2012 |
42.79 |
| Nov 9, 2012 |
42.78 |
| Nov 8, 2012 |
42.76 |
| Nov 7, 2012 |
42.74 |
| Nov 6, 2012 |
42.72 |
| Nov 5, 2012 |
42.68 |
| Nov 2, 2012 |
42.65 |
| Nov 1, 2012 |
42.60 |
| Oct 31, 2012 |
42.55 |
| Oct 26, 2012 |
42.50 |
| Oct 25, 2012 |
42.46 |
| Oct 24, 2012 |
42.41 |
| Oct 23, 2012 |
42.35 |
| Oct 22, 2012 |
42.29 |
| Oct 19, 2012 |
42.23 |
| Oct 18, 2012 |
42.16 |
| Oct 17, 2012 |
42.09 |
| Oct 16, 2012 |
42.02 |
| Oct 15, 2012 |
41.96 |
| Oct 12, 2012 |
41.89 |
| Oct 11, 2012 |
41.83 |
| Oct 10, 2012 |
41.77 |
| Oct 9, 2012 |
41.70 |
| Oct 8, 2012 |
41.63 |
| Oct 5, 2012 |
41.57 |
| Oct 4, 2012 |
41.50 |
| Oct 3, 2012 |
41.44 |
| Oct 2, 2012 |
41.38 |
| Oct 1, 2012 |
41.32 |
| Sep 28, 2012 |
41.26 |
| Sep 27, 2012 |
41.20 |
| Sep 26, 2012 |
41.15 |
| Sep 25, 2012 |
41.09 |
| Sep 24, 2012 |
41.04 |
| Sep 21, 2012 |
40.98 |
| Sep 20, 2012 |
40.93 |
| Sep 19, 2012 |
40.88 |
| Sep 18, 2012 |
40.83 |
| Sep 17, 2012 |
40.78 |
| Sep 14, 2012 |
40.73 |
| Sep 13, 2012 |
40.67 |
| Sep 12, 2012 |
40.61 |
| Sep 11, 2012 |
40.56 |
| Sep 10, 2012 |
40.51 |
| Sep 7, 2012 |
40.45 |
| Sep 6, 2012 |
40.40 |
| Sep 5, 2012 |
40.34 |
| Sep 4, 2012 |
40.28 |
| Aug 31, 2012 |
40.22 |
| Aug 30, 2012 |
40.17 |
| Aug 29, 2012 |
40.11 |
| Aug 28, 2012 |
40.06 |
| Aug 27, 2012 |
40.01 |
| Aug 24, 2012 |
39.97 |
| Aug 23, 2012 |
39.93 |
| Aug 22, 2012 |
39.89 |
| Aug 21, 2012 |
39.85 |
| Aug 20, 2012 |
39.81 |
| Aug 17, 2012 |
39.76 |
| Aug 16, 2012 |
39.71 |
| Aug 15, 2012 |
39.67 |
| Aug 14, 2012 |
39.62 |
| Aug 13, 2012 |
39.57 |
| Aug 10, 2012 |
39.52 |
| Aug 9, 2012 |
39.47 |
| Aug 8, 2012 |
39.42 |
| Aug 7, 2012 |
39.38 |
| Aug 6, 2012 |
39.34 |
| Aug 3, 2012 |
39.30 |
| Aug 2, 2012 |
39.27 |
| Aug 1, 2012 |
39.24 |
| Jul 31, 2012 |
39.20 |
| Jul 30, 2012 |
39.16 |
| Jul 27, 2012 |
39.11 |
| Jul 26, 2012 |
39.07 |
| Jul 25, 2012 |
39.03 |
| Jul 24, 2012 |
39.00 |
| Jul 23, 2012 |
38.97 |
| Jul 20, 2012 |
38.92 |
| Jul 19, 2012 |
38.88 |
| Jul 18, 2012 |
38.85 |
| Jul 17, 2012 |
38.81 |
| Jul 16, 2012 |
38.76 |
| Jul 13, 2012 |
38.74 |
| Jul 12, 2012 |
38.73 |
| Jul 11, 2012 |
38.71 |
| Jul 10, 2012 |
38.70 |
| Jul 9, 2012 |
38.68 |
| Jul 6, 2012 |
38.67 |
| Jul 5, 2012 |
38.66 |
| Jul 3, 2012 |
38.64 |
| Jul 2, 2012 |
38.63 |
| Jun 29, 2012 |
38.62 |
| Jun 28, 2012 |
38.62 |
| Jun 27, 2012 |
38.61 |
| Jun 26, 2012 |
38.61 |
| Jun 25, 2012 |
38.61 |
| Jun 22, 2012 |
38.62 |
| Jun 21, 2012 |
38.62 |
| Jun 20, 2012 |
38.62 |
| Jun 19, 2012 |
38.63 |
| Jun 18, 2012 |
38.64 |
| Jun 15, 2012 |
38.65 |
| Jun 14, 2012 |
38.66 |
| Jun 13, 2012 |
38.67 |
| Jun 12, 2012 |
38.68 |
| Jun 11, 2012 |
38.69 |
| Jun 8, 2012 |
38.71 |
| Jun 7, 2012 |
38.73 |
| Jun 6, 2012 |
38.75 |
| Jun 5, 2012 |
38.77 |
| Jun 4, 2012 |
38.79 |
| Jun 1, 2012 |
38.82 |
| May 31, 2012 |
38.85 |
| May 30, 2012 |
38.87 |
| May 29, 2012 |
38.90 |
| May 25, 2012 |
38.92 |
| May 24, 2012 |
38.95 |
| May 23, 2012 |
38.98 |
| May 22, 2012 |
39.02 |
| May 21, 2012 |
39.05 |
| May 18, 2012 |
39.09 |
| May 17, 2012 |
39.13 |
| May 16, 2012 |
39.17 |
| May 15, 2012 |
39.20 |
| May 14, 2012 |
39.22 |
| May 11, 2012 |
39.23 |
| May 10, 2012 |
39.24 |
| May 9, 2012 |
39.26 |
| May 8, 2012 |
39.26 |
| May 7, 2012 |
39.28 |
| May 4, 2012 |
39.28 |
| May 3, 2012 |
39.30 |
| May 2, 2012 |
39.30 |
| May 1, 2012 |
39.31 |
| Apr 30, 2012 |
39.32 |
| Apr 27, 2012 |
39.33 |
| Apr 26, 2012 |
39.33 |
| Apr 25, 2012 |
39.34 |
| Apr 24, 2012 |
39.35 |
| Apr 23, 2012 |
39.35 |
| Apr 20, 2012 |
39.35 |
| Apr 19, 2012 |
39.34 |
| Apr 18, 2012 |
39.33 |
| Apr 17, 2012 |
39.33 |
| Apr 16, 2012 |
39.33 |
| Apr 13, 2012 |
39.34 |
| Apr 12, 2012 |
39.35 |
| Apr 11, 2012 |
39.36 |
| Apr 10, 2012 |
39.38 |
| Apr 9, 2012 |
39.40 |
| Apr 5, 2012 |
39.41 |
| Apr 4, 2012 |
39.42 |
| Apr 3, 2012 |
39.42 |
| Apr 2, 2012 |
39.43 |
| Mar 30, 2012 |
39.43 |
| Mar 29, 2012 |
39.45 |
| Mar 28, 2012 |
39.46 |
| Mar 27, 2012 |
39.47 |
| Mar 26, 2012 |
39.47 |
| Mar 23, 2012 |
39.48 |
| Mar 22, 2012 |
39.49 |
| Mar 21, 2012 |
39.51 |
| Mar 20, 2012 |
39.51 |
| Mar 19, 2012 |
39.51 |
| Mar 16, 2012 |
39.52 |
| Mar 15, 2012 |
39.52 |
| Mar 14, 2012 |
39.53 |
| Mar 13, 2012 |
39.53 |
| Mar 12, 2012 |
39.53 |
| Mar 9, 2012 |
39.52 |
| Mar 8, 2012 |
39.53 |
| Mar 7, 2012 |
39.53 |
| Mar 6, 2012 |
39.53 |
| Mar 5, 2012 |
39.53 |
| Mar 2, 2012 |
39.53 |
| Mar 1, 2012 |
39.53 |
| Feb 29, 2012 |
39.53 |
| Feb 28, 2012 |
39.52 |
| Feb 27, 2012 |
39.51 |
| Feb 24, 2012 |
39.50 |
| Feb 23, 2012 |
39.50 |
| Feb 22, 2012 |
39.51 |
| Feb 21, 2012 |
39.49 |
| Feb 17, 2012 |
39.47 |
| Feb 16, 2012 |
39.45 |
| Feb 15, 2012 |
39.42 |
| Feb 14, 2012 |
39.40 |
| Feb 13, 2012 |
39.37 |
| Feb 10, 2012 |
39.36 |
| Feb 9, 2012 |
39.34 |
| Feb 8, 2012 |
39.32 |
| Feb 7, 2012 |
39.31 |
| Feb 6, 2012 |
39.28 |
| Feb 3, 2012 |
39.26 |
| Feb 2, 2012 |
39.23 |
| Feb 1, 2012 |
39.21 |
| Jan 31, 2012 |
39.19 |
| Jan 30, 2012 |
39.17 |
| Jan 27, 2012 |
39.16 |
| Jan 26, 2012 |
39.14 |
| Jan 25, 2012 |
39.11 |
| Jan 24, 2012 |
39.09 |
| Jan 23, 2012 |
39.06 |
| Jan 20, 2012 |
39.04 |
| Jan 19, 2012 |
39.00 |
| Jan 18, 2012 |
38.97 |
| Jan 17, 2012 |
38.93 |
| Jan 13, 2012 |
38.90 |
| Jan 12, 2012 |
38.85 |
| Jan 11, 2012 |
38.81 |
| Jan 10, 2012 |
38.77 |
| Jan 9, 2012 |
38.74 |
| Jan 6, 2012 |
38.70 |
| Jan 5, 2012 |
38.66 |
| Jan 4, 2012 |
38.61 |
| Jan 3, 2012 |
38.56 |
| Dec 30, 2011 |
38.50 |
| Dec 29, 2011 |
38.43 |
| Dec 28, 2011 |
38.36 |
| Dec 27, 2011 |
38.31 |
| Dec 23, 2011 |
38.25 |
| Dec 22, 2011 |
38.21 |
| Dec 21, 2011 |
38.16 |
| Dec 20, 2011 |
38.13 |
| Dec 19, 2011 |
38.10 |
| Dec 16, 2011 |
38.08 |
| Dec 15, 2011 |
38.06 |
| Dec 14, 2011 |
38.04 |
| Dec 13, 2011 |
38.03 |
| Dec 12, 2011 |
38.01 |
| Dec 9, 2011 |
38.00 |
| Dec 8, 2011 |
37.98 |
| Dec 7, 2011 |
37.96 |
| Dec 6, 2011 |
37.93 |
| Dec 5, 2011 |
37.91 |
| Dec 2, 2011 |
37.89 |
| Dec 1, 2011 |
37.88 |
| Nov 30, 2011 |
37.87 |
| Nov 29, 2011 |
37.85 |
| Nov 28, 2011 |
37.85 |
| Nov 25, 2011 |
37.86 |
| Nov 23, 2011 |
37.87 |
| Nov 22, 2011 |
37.88 |
| Nov 21, 2011 |
37.89 |
| Nov 18, 2011 |
37.89 |
| Nov 17, 2011 |
37.88 |
| Nov 16, 2011 |
37.87 |
| Nov 15, 2011 |
37.85 |
| Nov 14, 2011 |
37.83 |
| Nov 11, 2011 |
37.82 |
| Nov 10, 2011 |
37.80 |
| Nov 9, 2011 |
37.79 |
| Nov 8, 2011 |
37.78 |
| Nov 7, 2011 |
37.77 |
| Nov 4, 2011 |
37.74 |
| Nov 3, 2011 |
37.71 |
| Nov 2, 2011 |
37.69 |
| Nov 1, 2011 |
37.67 |
| Oct 31, 2011 |
37.65 |
| Oct 28, 2011 |
37.63 |
| Oct 27, 2011 |
37.61 |
| Oct 26, 2011 |
37.59 |
| Oct 25, 2011 |
37.58 |
| Oct 24, 2011 |
37.57 |
| Oct 21, 2011 |
37.56 |
| Oct 20, 2011 |
37.55 |
| Oct 19, 2011 |
37.54 |
| Oct 18, 2011 |
37.54 |
| Oct 17, 2011 |
37.54 |
| Oct 14, 2011 |
37.54 |
| Oct 13, 2011 |
37.54 |
| Oct 12, 2011 |
37.54 |
| Oct 11, 2011 |
37.54 |
| Oct 10, 2011 |
37.55 |
| Oct 7, 2011 |
37.55 |
| Oct 6, 2011 |
37.56 |
| Oct 5, 2011 |
37.56 |
| Oct 4, 2011 |
37.57 |
| Oct 3, 2011 |
37.58 |
| Sep 30, 2011 |
37.57 |
| Sep 29, 2011 |
37.56 |
| Sep 28, 2011 |
37.54 |
| Sep 27, 2011 |
37.53 |
| Sep 26, 2011 |
37.51 |
| Sep 23, 2011 |
37.50 |
| Sep 22, 2011 |
37.50 |
| Sep 21, 2011 |
37.49 |
| Sep 20, 2011 |
37.48 |
| Sep 19, 2011 |
37.46 |
| Sep 16, 2011 |
37.45 |
| Sep 15, 2011 |
37.43 |
| Sep 14, 2011 |
37.41 |
| Sep 13, 2011 |
37.39 |
| Sep 12, 2011 |
37.38 |
| Sep 9, 2011 |
37.36 |
| Sep 8, 2011 |
37.34 |
| Sep 7, 2011 |
37.32 |
| Sep 6, 2011 |
37.29 |
| Sep 2, 2011 |
37.26 |
| Sep 1, 2011 |
37.22 |
| Aug 31, 2011 |
37.19 |
| Aug 30, 2011 |
37.16 |
| Aug 29, 2011 |
37.13 |
| Aug 26, 2011 |
37.10 |
| Aug 25, 2011 |
37.08 |
| Aug 24, 2011 |
37.05 |
| Aug 23, 2011 |
37.03 |
| Aug 22, 2011 |
37.00 |
| Aug 19, 2011 |
36.99 |
| Aug 18, 2011 |
36.97 |
| Aug 17, 2011 |
36.94 |
| Aug 16, 2011 |
36.91 |
| Aug 15, 2011 |
36.89 |
| Aug 12, 2011 |
36.86 |
| Aug 11, 2011 |
36.84 |
| Aug 10, 2011 |
36.83 |
| Aug 9, 2011 |
36.82 |
| Aug 8, 2011 |
36.81 |
| Aug 5, 2011 |
36.81 |
| Aug 4, 2011 |
36.80 |
| Aug 3, 2011 |
36.79 |
| Aug 2, 2011 |
36.78 |
| Aug 1, 2011 |
36.76 |
| Jul 29, 2011 |
36.75 |
| Jul 28, 2011 |
36.74 |
| Jul 27, 2011 |
36.72 |
| Jul 26, 2011 |
36.70 |
| Jul 25, 2011 |
36.68 |
| Jul 22, 2011 |
36.66 |
| Jul 21, 2011 |
36.64 |
| Jul 20, 2011 |
36.61 |
| Jul 19, 2011 |
36.59 |
| Jul 18, 2011 |
36.57 |
| Jul 15, 2011 |
36.55 |
| Jul 14, 2011 |
36.53 |
| Jul 13, 2011 |
36.51 |
| Jul 12, 2011 |
36.49 |
| Jul 11, 2011 |
36.47 |
| Jul 8, 2011 |
36.45 |
| Jul 7, 2011 |
36.42 |
| Jul 6, 2011 |
36.39 |
| Jul 5, 2011 |
36.36 |
| Jul 1, 2011 |
36.34 |
| Jun 30, 2011 |
36.31 |
| Jun 29, 2011 |
36.30 |
| Jun 28, 2011 |
36.28 |
| Jun 27, 2011 |
36.26 |
| Jun 24, 2011 |
36.24 |
| Jun 23, 2011 |
36.23 |
| Jun 22, 2011 |
36.22 |
| Jun 21, 2011 |
36.20 |
| Jun 20, 2011 |
36.19 |
| Jun 17, 2011 |
36.17 |
| Jun 16, 2011 |
36.16 |
| Jun 15, 2011 |
36.16 |
| Jun 14, 2011 |
36.15 |
| Jun 13, 2011 |
36.14 |
| Jun 10, 2011 |
36.13 |
| Jun 9, 2011 |
36.12 |
| Jun 8, 2011 |
36.10 |
| Jun 7, 2011 |
36.08 |
| Jun 6, 2011 |
36.07 |
| Jun 3, 2011 |
36.05 |
| Jun 2, 2011 |
36.03 |
| Jun 1, 2011 |
36.01 |
| May 31, 2011 |
35.99 |
| May 27, 2011 |
35.97 |
| May 26, 2011 |
35.95 |
| May 25, 2011 |
35.93 |
| May 24, 2011 |
35.91 |
| May 23, 2011 |
35.88 |
| May 20, 2011 |
35.86 |
| May 19, 2011 |
35.83 |
| May 18, 2011 |
35.80 |
| May 17, 2011 |
35.78 |
| May 16, 2011 |
35.75 |
| May 13, 2011 |
35.73 |
| May 12, 2011 |
35.71 |
| May 11, 2011 |
35.70 |
| May 10, 2011 |
35.69 |
| May 9, 2011 |
35.68 |
| May 6, 2011 |
35.67 |
| May 5, 2011 |
35.67 |
| May 4, 2011 |
35.66 |
| May 3, 2011 |
35.65 |
| May 2, 2011 |
35.63 |
| Apr 29, 2011 |
35.62 |
| Apr 28, 2011 |
35.61 |
| Apr 27, 2011 |
35.60 |
| Apr 26, 2011 |
35.60 |
| Apr 25, 2011 |
35.61 |
| Apr 21, 2011 |
35.61 |
| Apr 20, 2011 |
35.61 |
| Apr 19, 2011 |
35.61 |
| Apr 18, 2011 |
35.62 |
| Apr 15, 2011 |
35.63 |
| Apr 14, 2011 |
35.63 |
| Apr 13, 2011 |
35.64 |
| Apr 12, 2011 |
35.65 |
| Apr 11, 2011 |
35.66 |
| Apr 8, 2011 |
35.67 |
| Apr 7, 2011 |
35.68 |
| Apr 6, 2011 |
35.69 |
| Apr 5, 2011 |
35.70 |
| Apr 4, 2011 |
35.72 |
| Apr 1, 2011 |
35.73 |
| Mar 31, 2011 |
35.74 |
| Mar 30, 2011 |
35.77 |
| Mar 29, 2011 |
35.79 |
| Mar 28, 2011 |
35.82 |
| Mar 25, 2011 |
35.84 |
| Mar 24, 2011 |
35.87 |
| Mar 23, 2011 |
35.90 |
| Mar 22, 2011 |
35.92 |
| Mar 21, 2011 |
35.95 |
| Mar 18, 2011 |
35.98 |
| Mar 17, 2011 |
36.00 |
| Mar 16, 2011 |
36.03 |
| Mar 15, 2011 |
36.06 |
| Mar 14, 2011 |
36.08 |
| Mar 11, 2011 |
36.09 |
| Mar 10, 2011 |
36.10 |
| Mar 9, 2011 |
36.10 |
| Mar 8, 2011 |
36.09 |
| Mar 7, 2011 |
36.09 |
| Mar 4, 2011 |
36.09 |
| Mar 3, 2011 |
36.10 |
| Mar 2, 2011 |
36.11 |
| Mar 1, 2011 |
36.11 |
| Feb 28, 2011 |
36.12 |
| Feb 25, 2011 |
36.13 |
| Feb 24, 2011 |
36.14 |
| Feb 23, 2011 |
36.15 |
| Feb 22, 2011 |
36.15 |
| Feb 18, 2011 |
36.16 |
| Feb 17, 2011 |
36.17 |
| Feb 16, 2011 |
36.18 |
| Feb 15, 2011 |
36.19 |
| Feb 14, 2011 |
36.19 |
| Feb 11, 2011 |
36.20 |
| Feb 10, 2011 |
36.20 |
| Feb 9, 2011 |
36.21 |
| Feb 8, 2011 |
36.21 |
| Feb 7, 2011 |
36.21 |
| Feb 4, 2011 |
36.21 |
| Feb 3, 2011 |
36.22 |
| Feb 2, 2011 |
36.23 |
| Feb 1, 2011 |
36.24 |
| Jan 31, 2011 |
36.24 |
| Jan 28, 2011 |
36.25 |
| Jan 27, 2011 |
36.25 |
| Jan 26, 2011 |
36.24 |
| Jan 25, 2011 |
36.24 |
| Jan 24, 2011 |
36.23 |
| Jan 21, 2011 |
36.22 |
| Jan 20, 2011 |
36.21 |
| Jan 19, 2011 |
36.20 |
| Jan 18, 2011 |
36.19 |
| Jan 14, 2011 |
36.18 |
| Jan 13, 2011 |
36.18 |
| Jan 12, 2011 |
36.18 |
| Jan 11, 2011 |
36.17 |
| Jan 10, 2011 |
36.15 |
| Jan 7, 2011 |
36.15 |
| Jan 6, 2011 |
36.15 |
| Jan 5, 2011 |
36.14 |
| Jan 4, 2011 |
36.14 |
| Jan 3, 2011 |
36.13 |
| Dec 31, 2010 |
36.12 |
| Dec 30, 2010 |
36.12 |
| Dec 29, 2010 |
36.12 |
| Dec 28, 2010 |
36.12 |
| Dec 27, 2010 |
36.12 |
| Dec 23, 2010 |
36.12 |
| Dec 22, 2010 |
36.13 |
| Dec 21, 2010 |
36.13 |
| Dec 20, 2010 |
36.13 |
| Dec 17, 2010 |
36.13 |
| Dec 16, 2010 |
36.14 |
| Dec 15, 2010 |
36.15 |
| Dec 14, 2010 |
36.15 |
| Dec 13, 2010 |
36.15 |
| Dec 10, 2010 |
36.15 |
| Dec 9, 2010 |
36.14 |
| Dec 8, 2010 |
36.15 |
| Dec 7, 2010 |
36.15 |
| Dec 6, 2010 |
36.14 |
| Dec 3, 2010 |
36.14 |
| Dec 2, 2010 |
36.13 |
| Dec 1, 2010 |
36.11 |
| Nov 30, 2010 |
36.10 |
| Nov 29, 2010 |
36.09 |
| Nov 26, 2010 |
36.08 |
| Nov 24, 2010 |
36.07 |
| Nov 23, 2010 |
36.04 |
| Nov 22, 2010 |
36.01 |
| Nov 19, 2010 |
35.97 |
| Nov 18, 2010 |
35.94 |
| Nov 17, 2010 |
35.90 |
| Nov 16, 2010 |
35.88 |
| Nov 15, 2010 |
35.85 |
| Nov 12, 2010 |
35.81 |
| Nov 11, 2010 |
35.77 |
| Nov 10, 2010 |
35.74 |
| Nov 9, 2010 |
35.71 |
| Nov 8, 2010 |
35.68 |
| Nov 5, 2010 |
35.66 |
| Nov 4, 2010 |
35.62 |
| Nov 3, 2010 |
35.57 |
| Nov 2, 2010 |
35.52 |
| Nov 1, 2010 |
35.47 |
| Oct 29, 2010 |
35.42 |
| Oct 28, 2010 |
35.37 |
| Oct 27, 2010 |
35.31 |
| Oct 26, 2010 |
35.26 |
| Oct 25, 2010 |
35.20 |
| Oct 22, 2010 |
35.16 |
| Oct 21, 2010 |
35.11 |
| Oct 20, 2010 |
35.05 |
| Oct 19, 2010 |
35.01 |
| Oct 18, 2010 |
34.96 |
| Oct 15, 2010 |
34.91 |
| Oct 14, 2010 |
34.86 |
| Oct 13, 2010 |
34.81 |
| Oct 12, 2010 |
34.77 |
| Oct 11, 2010 |
34.72 |
| Oct 8, 2010 |
34.68 |
| Oct 7, 2010 |
34.65 |
| Oct 6, 2010 |
34.62 |
| Oct 5, 2010 |
34.58 |
| Oct 4, 2010 |
34.55 |
| Oct 1, 2010 |
34.53 |
| Sep 30, 2010 |
34.50 |
| Sep 29, 2010 |
34.47 |
| Sep 28, 2010 |
34.42 |
| Sep 27, 2010 |
34.37 |
| Sep 24, 2010 |
34.34 |
| Sep 23, 2010 |
34.31 |
| Sep 22, 2010 |
34.30 |
| Sep 21, 2010 |
34.28 |
| Sep 20, 2010 |
34.26 |
| Sep 17, 2010 |
34.23 |
| Sep 16, 2010 |
34.20 |
| Sep 15, 2010 |
34.18 |
| Sep 14, 2010 |
34.16 |
| Sep 13, 2010 |
34.13 |
| Sep 10, 2010 |
34.11 |
| Sep 9, 2010 |
34.08 |
| Sep 8, 2010 |
34.05 |
| Sep 7, 2010 |
34.03 |
| Sep 3, 2010 |
34.01 |
| Sep 2, 2010 |
33.98 |
| Sep 1, 2010 |
33.97 |
| Aug 31, 2010 |
33.95 |
| Aug 30, 2010 |
33.93 |
| Aug 27, 2010 |
33.92 |
| Aug 26, 2010 |
33.91 |
| Aug 25, 2010 |
33.90 |
| Aug 24, 2010 |
33.89 |
| Aug 23, 2010 |
33.88 |
| Aug 20, 2010 |
33.87 |
| Aug 19, 2010 |
33.86 |
| Aug 18, 2010 |
33.86 |
| Aug 17, 2010 |
33.85 |
| Aug 16, 2010 |
33.83 |
| Aug 13, 2010 |
33.81 |
| Aug 12, 2010 |
33.80 |
| Aug 11, 2010 |
33.79 |
| Aug 10, 2010 |
33.78 |
| Aug 9, 2010 |
33.76 |
| Aug 6, 2010 |
33.75 |
| Aug 5, 2010 |
33.74 |
| Aug 4, 2010 |
33.72 |
| Aug 3, 2010 |
33.70 |
| Aug 2, 2010 |
33.68 |
| Jul 30, 2010 |
33.66 |
| Jul 29, 2010 |
33.64 |
| Jul 28, 2010 |
33.62 |
| Jul 27, 2010 |
33.60 |
| Jul 26, 2010 |
33.57 |
| Jul 23, 2010 |
33.55 |
| Jul 22, 2010 |
33.53 |
| Jul 21, 2010 |
33.51 |
| Jul 20, 2010 |
33.50 |
| Jul 19, 2010 |
33.47 |
| Jul 16, 2010 |
33.46 |
| Jul 15, 2010 |
33.45 |
| Jul 14, 2010 |
33.43 |
| Jul 13, 2010 |
33.42 |
| Jul 12, 2010 |
33.41 |
| Jul 9, 2010 |
33.40 |
| Jul 8, 2010 |
33.39 |
| Jul 7, 2010 |
33.37 |
| Jul 6, 2010 |
33.36 |
| Jul 2, 2010 |
33.35 |
| Jul 1, 2010 |
33.36 |
| Jun 30, 2010 |
33.37 |
| Jun 29, 2010 |
33.38 |
| Jun 28, 2010 |
33.39 |
| Jun 25, 2010 |
33.41 |
| Jun 24, 2010 |
33.43 |
| Jun 23, 2010 |
33.45 |
| Jun 22, 2010 |
33.46 |
| Jun 21, 2010 |
33.48 |
| Jun 18, 2010 |
33.50 |
| Jun 17, 2010 |
33.51 |
| Jun 16, 2010 |
33.53 |
| Jun 15, 2010 |
33.55 |
| Jun 14, 2010 |
33.58 |
| Jun 11, 2010 |
33.62 |
| Jun 10, 2010 |
33.66 |
| Jun 9, 2010 |
33.69 |
| Jun 8, 2010 |
33.73 |
| Jun 7, 2010 |
33.78 |
| Jun 4, 2010 |
33.82 |
| Jun 3, 2010 |
33.87 |
| Jun 2, 2010 |
33.90 |
| Jun 1, 2010 |
33.94 |
| May 28, 2010 |
33.97 |
| May 27, 2010 |
34.00 |
| May 26, 2010 |
34.03 |
| May 25, 2010 |
34.07 |
| May 24, 2010 |
34.11 |
| May 21, 2010 |
34.15 |
| May 20, 2010 |
34.19 |
| May 19, 2010 |
34.22 |
| May 18, 2010 |
34.25 |
| May 17, 2010 |
34.27 |
| May 14, 2010 |
34.29 |
| May 13, 2010 |
34.31 |
| May 12, 2010 |
34.33 |
| May 11, 2010 |
34.34 |
| May 10, 2010 |
34.36 |
| May 7, 2010 |
34.39 |
| May 6, 2010 |
34.42 |
| May 5, 2010 |
34.45 |
| May 4, 2010 |
34.46 |
| May 3, 2010 |
34.47 |
| Apr 30, 2010 |
34.47 |
| Apr 29, 2010 |
34.46 |
| Apr 28, 2010 |
34.46 |
| Apr 27, 2010 |
34.47 |
| Apr 26, 2010 |
34.46 |
| Apr 23, 2010 |
34.45 |
| Apr 22, 2010 |
34.42 |
| Apr 21, 2010 |
34.41 |
| Apr 20, 2010 |
34.39 |
| Apr 19, 2010 |
34.37 |
| Apr 16, 2010 |
34.34 |
| Apr 15, 2010 |
34.31 |
| Apr 14, 2010 |
34.29 |
| Apr 13, 2010 |
34.27 |
| Apr 12, 2010 |
34.25 |
| Apr 9, 2010 |
34.23 |
| Apr 8, 2010 |
34.20 |
| Apr 7, 2010 |
34.18 |
| Apr 6, 2010 |
34.16 |
| Apr 5, 2010 |
34.13 |
| Apr 1, 2010 |
34.10 |
| Mar 31, 2010 |
34.06 |
| Mar 30, 2010 |
34.03 |
| Mar 29, 2010 |
33.99 |
| Mar 26, 2010 |
33.95 |
| Mar 25, 2010 |
33.91 |
| Mar 24, 2010 |
33.88 |
| Mar 23, 2010 |
33.84 |
| Mar 22, 2010 |
33.80 |
| Mar 19, 2010 |
33.76 |
| Mar 18, 2010 |
33.72 |
| Mar 17, 2010 |
33.69 |
| Mar 16, 2010 |
33.65 |
| Mar 15, 2010 |
33.62 |
| Mar 12, 2010 |
33.59 |
| Mar 11, 2010 |
33.56 |
| Mar 10, 2010 |
33.53 |
| Mar 9, 2010 |
33.49 |
| Mar 8, 2010 |
33.46 |
| Mar 5, 2010 |
33.42 |
| Mar 4, 2010 |
33.39 |
| Mar 3, 2010 |
33.35 |
| Mar 2, 2010 |
33.32 |
| Mar 1, 2010 |
33.29 |
| Feb 26, 2010 |
33.26 |
| Feb 25, 2010 |
33.22 |
| Feb 24, 2010 |
33.19 |
| Feb 23, 2010 |
33.17 |
| Feb 22, 2010 |
33.14 |
| Feb 19, 2010 |
33.11 |
| Feb 18, 2010 |
33.08 |
| Feb 17, 2010 |
33.06 |
| Feb 16, 2010 |
33.04 |
| Feb 12, 2010 |
33.02 |
| Feb 11, 2010 |
33.01 |
| Feb 10, 2010 |
33.00 |
| Feb 9, 2010 |
32.98 |
| Feb 8, 2010 |
32.97 |
| Feb 5, 2010 |
32.95 |
| Feb 4, 2010 |
32.93 |
| Feb 3, 2010 |
32.90 |
| Feb 2, 2010 |
32.86 |
| Feb 1, 2010 |
32.82 |
| Jan 29, 2010 |
32.78 |
| Jan 28, 2010 |
32.74 |
| Jan 27, 2010 |
32.70 |
| Jan 26, 2010 |
32.65 |
| Jan 25, 2010 |
32.61 |
| Jan 22, 2010 |
32.57 |
| Jan 21, 2010 |
32.53 |
| Jan 20, 2010 |
32.49 |
| Jan 19, 2010 |
32.44 |
| Jan 15, 2010 |
32.38 |
| Jan 14, 2010 |
32.34 |
| Jan 13, 2010 |
32.29 |
| Jan 12, 2010 |
32.24 |
| Jan 11, 2010 |
32.19 |
| Jan 8, 2010 |
32.14 |
| Jan 7, 2010 |
32.09 |
| Jan 6, 2010 |
32.05 |
| Jan 5, 2010 |
32.02 |
| Jan 4, 2010 |
31.98 |
| Dec 31, 2009 |
31.94 |
| Dec 30, 2009 |
31.91 |
| Dec 29, 2009 |
31.86 |
| Dec 28, 2009 |
31.82 |
| Dec 24, 2009 |
31.78 |
| Dec 23, 2009 |
31.73 |
| Dec 22, 2009 |
31.70 |
| Dec 21, 2009 |
31.66 |
| Dec 18, 2009 |
31.61 |
| Dec 17, 2009 |
31.57 |
| Dec 16, 2009 |
31.52 |
| Dec 15, 2009 |
31.48 |
| Dec 14, 2009 |
31.44 |
| Dec 11, 2009 |
31.39 |
| Dec 10, 2009 |
31.33 |
| Dec 9, 2009 |
31.29 |
| Dec 8, 2009 |
31.24 |
| Dec 7, 2009 |
31.19 |
| Dec 4, 2009 |
31.15 |
| Dec 3, 2009 |
31.11 |
| Dec 2, 2009 |
31.06 |
| Dec 1, 2009 |
31.01 |
| Nov 30, 2009 |
30.96 |
| Nov 27, 2009 |
30.93 |
| Nov 25, 2009 |
30.89 |
| Nov 24, 2009 |
30.86 |
| Nov 23, 2009 |
30.83 |
| Nov 20, 2009 |
30.79 |
| Nov 19, 2009 |
30.77 |
| Nov 18, 2009 |
30.75 |
| Nov 17, 2009 |
30.72 |
| Nov 16, 2009 |
30.69 |
| Nov 13, 2009 |
30.65 |
| Nov 12, 2009 |
30.62 |
| Nov 11, 2009 |
30.59 |
| Nov 10, 2009 |
30.56 |
| Nov 9, 2009 |
30.53 |
| Nov 6, 2009 |
30.50 |
| Nov 5, 2009 |
30.47 |
| Nov 4, 2009 |
30.43 |
| Nov 3, 2009 |
30.39 |
| Nov 2, 2009 |
30.37 |
| Oct 30, 2009 |
30.34 |
| Oct 29, 2009 |
30.31 |
| Oct 28, 2009 |
30.26 |
| Oct 27, 2009 |
30.23 |
| Oct 26, 2009 |
30.19 |
| Oct 23, 2009 |
30.15 |
| Oct 22, 2009 |
30.11 |
| Oct 21, 2009 |
30.06 |
| Oct 20, 2009 |
30.02 |
| Oct 19, 2009 |
29.97 |
| Oct 16, 2009 |
29.92 |
| Oct 15, 2009 |
29.86 |
| Oct 14, 2009 |
29.80 |
| Oct 13, 2009 |
29.75 |
| Oct 12, 2009 |
29.70 |
| Oct 9, 2009 |
29.64 |
| Oct 8, 2009 |
29.59 |
| Oct 7, 2009 |
29.54 |
| Oct 6, 2009 |
29.48 |
| Oct 5, 2009 |
29.43 |
| Oct 2, 2009 |
29.39 |
| Oct 1, 2009 |
29.35 |
| Sep 30, 2009 |
29.30 |
| Sep 29, 2009 |
29.25 |
| Sep 28, 2009 |
29.20 |
| Sep 25, 2009 |
29.15 |
| Sep 24, 2009 |
29.11 |
| Sep 23, 2009 |
29.07 |
| Sep 22, 2009 |
29.02 |
| Sep 21, 2009 |
28.97 |
| Sep 18, 2009 |
28.92 |
| Sep 17, 2009 |
28.86 |
| Sep 16, 2009 |
28.81 |
| Sep 15, 2009 |
28.75 |
| Sep 14, 2009 |
28.70 |
| Sep 11, 2009 |
28.65 |
| Sep 10, 2009 |
28.61 |
| Sep 9, 2009 |
28.57 |
| Sep 8, 2009 |
28.53 |
| Sep 4, 2009 |
28.50 |
| Sep 3, 2009 |
28.45 |
| Sep 2, 2009 |
28.40 |
| Sep 1, 2009 |
28.35 |
| Aug 31, 2009 |
28.31 |
| Aug 28, 2009 |
28.26 |
| Aug 27, 2009 |
28.20 |
| Aug 26, 2009 |
28.15 |
| Aug 25, 2009 |
28.10 |
| Aug 24, 2009 |
28.05 |
| Aug 21, 2009 |
27.99 |
| Aug 20, 2009 |
27.92 |
| Aug 19, 2009 |
27.86 |
| Aug 18, 2009 |
27.82 |
| Aug 17, 2009 |
27.78 |
| Aug 14, 2009 |
27.74 |
| Aug 13, 2009 |
27.71 |
| Aug 12, 2009 |
27.68 |
| Aug 11, 2009 |
27.64 |
| Aug 10, 2009 |
27.61 |
| Aug 7, 2009 |
27.58 |
| Aug 6, 2009 |
27.53 |
| Aug 5, 2009 |
27.48 |
| Aug 4, 2009 |
27.42 |
| Aug 3, 2009 |
27.36 |
| Jul 31, 2009 |
27.30 |
| Jul 30, 2009 |
27.24 |
| Jul 29, 2009 |
27.18 |
| Jul 28, 2009 |
27.12 |
| Jul 27, 2009 |
27.06 |
| Jul 24, 2009 |
27.01 |
| Jul 23, 2009 |
26.95 |
| Jul 22, 2009 |
26.92 |
| Jul 21, 2009 |
26.90 |
| Jul 20, 2009 |
26.89 |
| Jul 17, 2009 |
26.88 |
| Jul 16, 2009 |
26.88 |
| Jul 15, 2009 |
26.86 |
| Jul 14, 2009 |
26.86 |
| Jul 13, 2009 |
26.87 |
| Jul 10, 2009 |
26.88 |
| Jul 9, 2009 |
26.90 |
| Jul 8, 2009 |
26.93 |
| Jul 7, 2009 |
26.96 |
| Jul 6, 2009 |
26.99 |
| Jul 2, 2009 |
27.02 |
| Jul 1, 2009 |
27.07 |
| Jun 30, 2009 |
27.11 |
| Jun 29, 2009 |
27.16 |
| Jun 26, 2009 |
27.20 |
| Jun 25, 2009 |
27.24 |
| Jun 24, 2009 |
27.27 |
| Jun 23, 2009 |
27.30 |
| Jun 22, 2009 |
27.34 |
| Jun 19, 2009 |
27.37 |
| Jun 18, 2009 |
27.41 |
| Jun 17, 2009 |
27.45 |
| Jun 16, 2009 |
27.49 |
| Jun 15, 2009 |
27.53 |
| Jun 12, 2009 |
27.58 |
| Jun 11, 2009 |
27.62 |
| Jun 10, 2009 |
27.67 |
| Jun 9, 2009 |
27.72 |
| Jun 8, 2009 |
27.78 |
| Jun 5, 2009 |
27.83 |
| Jun 4, 2009 |
27.89 |
| Jun 3, 2009 |
27.96 |
| Jun 2, 2009 |
28.03 |
| Jun 1, 2009 |
28.09 |
| May 29, 2009 |
28.15 |
| May 28, 2009 |
28.22 |
| May 27, 2009 |
28.30 |
| May 26, 2009 |
28.38 |
| May 22, 2009 |
28.44 |
| May 21, 2009 |
28.51 |
| May 20, 2009 |
28.58 |
| May 19, 2009 |
28.65 |
| May 18, 2009 |
28.70 |
| May 15, 2009 |
28.77 |
| May 14, 2009 |
28.84 |
| May 13, 2009 |
28.90 |
| May 12, 2009 |
28.94 |
| May 11, 2009 |
28.98 |
| May 8, 2009 |
29.01 |
| May 7, 2009 |
29.04 |
| May 6, 2009 |
29.08 |
| May 5, 2009 |
29.12 |
| May 4, 2009 |
29.15 |
| May 1, 2009 |
29.17 |
| Apr 30, 2009 |
29.20 |
| Apr 29, 2009 |
29.23 |
| Apr 28, 2009 |
29.27 |
| Apr 27, 2009 |
29.29 |
| Apr 24, 2009 |
29.33 |
| Apr 23, 2009 |
29.39 |
| Apr 22, 2009 |
29.43 |
| Apr 21, 2009 |
29.47 |
| Apr 20, 2009 |
29.49 |
| Apr 17, 2009 |
29.52 |
| Apr 16, 2009 |
29.52 |
| Apr 15, 2009 |
29.54 |
| Apr 14, 2009 |
29.58 |
| Apr 13, 2009 |
29.63 |
| Apr 9, 2009 |
29.68 |
| Apr 8, 2009 |
29.74 |
| Apr 7, 2009 |
29.76 |
| Apr 6, 2009 |
29.81 |
| Apr 3, 2009 |
29.85 |
| Apr 2, 2009 |
29.89 |
| Apr 1, 2009 |
29.92 |
| Mar 31, 2009 |
29.98 |
| Mar 30, 2009 |
30.06 |
| Mar 27, 2009 |
30.13 |
| Mar 26, 2009 |
30.20 |
| Mar 25, 2009 |
30.26 |
| Mar 24, 2009 |
30.31 |
| Mar 23, 2009 |
30.37 |
| Mar 20, 2009 |
30.38 |
| Mar 19, 2009 |
30.41 |
| Mar 18, 2009 |
30.45 |
| Mar 17, 2009 |
30.48 |
| Mar 16, 2009 |
30.53 |
| Mar 13, 2009 |
30.59 |
| Mar 12, 2009 |
30.65 |
| Mar 11, 2009 |
30.70 |
| Mar 10, 2009 |
30.74 |
| Mar 9, 2009 |
30.82 |
| Mar 6, 2009 |
30.89 |
| Mar 5, 2009 |
30.92 |
| Mar 4, 2009 |
30.97 |
| Mar 3, 2009 |
31.04 |
| Mar 2, 2009 |
31.11 |
| Feb 27, 2009 |
31.18 |
| Feb 26, 2009 |
31.26 |
| Feb 25, 2009 |
31.34 |
| Feb 24, 2009 |
31.42 |
| Feb 23, 2009 |
31.49 |
| Feb 20, 2009 |
31.57 |
| Feb 19, 2009 |
31.65 |
| Feb 18, 2009 |
31.72 |
| Feb 17, 2009 |
31.79 |
| Feb 13, 2009 |
31.86 |
| Feb 12, 2009 |
31.91 |
| Feb 11, 2009 |
31.98 |
| Feb 10, 2009 |
32.02 |
| Feb 9, 2009 |
32.05 |
| Feb 6, 2009 |
32.10 |
| Feb 5, 2009 |
32.15 |
| Feb 4, 2009 |
32.21 |
| Feb 3, 2009 |
32.27 |
| Feb 2, 2009 |
32.33 |
| Jan 30, 2009 |
32.39 |
| Jan 29, 2009 |
32.46 |
| Jan 28, 2009 |
32.51 |
| Jan 27, 2009 |
32.57 |
| Jan 26, 2009 |
32.64 |
| Jan 23, 2009 |
32.71 |
| Jan 22, 2009 |
32.78 |
| Jan 21, 2009 |
32.86 |
| Jan 20, 2009 |
32.93 |
| Jan 16, 2009 |
33.00 |
| Jan 15, 2009 |
33.06 |
| Jan 14, 2009 |
33.13 |
| Jan 13, 2009 |
33.20 |
| Jan 12, 2009 |
33.27 |
| Jan 9, 2009 |
33.33 |
| Jan 8, 2009 |
33.39 |
| Jan 7, 2009 |
33.44 |
| Jan 6, 2009 |
33.49 |
| Jan 5, 2009 |
33.55 |
| Jan 2, 2009 |
33.59 |
| Dec 31, 2008 |
33.65 |
| Dec 30, 2008 |
33.70 |
| Dec 29, 2008 |
33.77 |
| Dec 26, 2008 |
33.84 |
| Dec 24, 2008 |
33.91 |
| Dec 23, 2008 |
33.99 |
| Dec 22, 2008 |
34.06 |
| Dec 19, 2008 |
34.13 |
| Dec 18, 2008 |
34.21 |
| Dec 17, 2008 |
34.29 |
| Dec 16, 2008 |
34.38 |
| Dec 15, 2008 |
34.48 |
| Dec 12, 2008 |
34.59 |
| Dec 11, 2008 |
34.69 |
| Dec 10, 2008 |
34.79 |
| Dec 9, 2008 |
34.88 |
| Dec 8, 2008 |
34.99 |
| Dec 5, 2008 |
35.08 |
| Dec 4, 2008 |
35.17 |
| Dec 3, 2008 |
35.28 |
| Dec 2, 2008 |
35.37 |
| Dec 1, 2008 |
35.48 |
| Nov 28, 2008 |
35.59 |
| Nov 26, 2008 |
35.68 |
| Nov 25, 2008 |
35.79 |
| Nov 24, 2008 |
35.89 |
| Nov 21, 2008 |
35.99 |
| Nov 20, 2008 |
36.10 |
| Nov 19, 2008 |
36.22 |
| Nov 18, 2008 |
36.33 |
| Nov 17, 2008 |
36.42 |
| Nov 14, 2008 |
36.52 |
| Nov 13, 2008 |
36.62 |
| Nov 12, 2008 |
36.71 |
| Nov 11, 2008 |
36.83 |
| Nov 10, 2008 |
36.94 |
| Nov 7, 2008 |
37.06 |
| Nov 6, 2008 |
37.17 |
| Nov 5, 2008 |
37.30 |
| Nov 4, 2008 |
37.42 |
| Nov 3, 2008 |
37.52 |
| Oct 31, 2008 |
37.61 |
| Oct 30, 2008 |
37.71 |
| Oct 29, 2008 |
37.80 |
| Oct 28, 2008 |
37.91 |
| Oct 27, 2008 |
37.99 |
| Oct 24, 2008 |
38.13 |
| Oct 23, 2008 |
38.25 |
| Oct 22, 2008 |
38.35 |
| Oct 21, 2008 |
38.48 |
| Oct 20, 2008 |
38.58 |
| Oct 17, 2008 |
38.69 |
| Oct 16, 2008 |
38.82 |
| Oct 15, 2008 |
38.94 |
| Oct 14, 2008 |
39.07 |
| Oct 13, 2008 |
39.18 |
| Oct 10, 2008 |
39.30 |
| Oct 9, 2008 |
39.46 |
| Oct 8, 2008 |
39.59 |
| Oct 7, 2008 |
39.70 |
| Oct 6, 2008 |
39.80 |
| Oct 3, 2008 |
39.90 |
| Oct 2, 2008 |
39.98 |
| Oct 1, 2008 |
40.05 |
| Sep 30, 2008 |
40.12 |
| Sep 29, 2008 |
40.19 |
| Sep 26, 2008 |
40.26 |
| Sep 25, 2008 |
40.33 |
| Sep 24, 2008 |
40.40 |
| Sep 23, 2008 |
40.48 |
| Sep 22, 2008 |
40.57 |
| Sep 19, 2008 |
40.64 |
| Sep 18, 2008 |
40.71 |
| Sep 17, 2008 |
40.79 |
| Sep 16, 2008 |
40.88 |
| Sep 15, 2008 |
40.94 |
| Sep 12, 2008 |
41.01 |
| Sep 11, 2008 |
41.06 |
| Sep 10, 2008 |
41.11 |
| Sep 9, 2008 |
41.17 |
| Sep 8, 2008 |
41.23 |
| Sep 5, 2008 |
41.29 |
| Sep 4, 2008 |
41.36 |
| Sep 3, 2008 |
41.41 |
| Sep 2, 2008 |
41.46 |
| Aug 29, 2008 |
41.51 |
| Aug 28, 2008 |
41.54 |
| Aug 27, 2008 |
41.58 |
| Aug 26, 2008 |
41.61 |
| Aug 25, 2008 |
41.65 |
| Aug 22, 2008 |
41.69 |
| Aug 21, 2008 |
41.73 |
| Aug 20, 2008 |
41.78 |
| Aug 19, 2008 |
41.80 |
| Aug 18, 2008 |
41.83 |
| Aug 15, 2008 |
41.85 |
| Aug 14, 2008 |
41.88 |
| Aug 13, 2008 |
41.91 |
| Aug 12, 2008 |
41.93 |
| Aug 11, 2008 |
41.95 |
| Aug 8, 2008 |
41.96 |
| Aug 7, 2008 |
41.98 |
| Aug 6, 2008 |
42.00 |
| Aug 5, 2008 |
42.01 |
| Aug 4, 2008 |
42.02 |
| Aug 1, 2008 |
42.04 |
| Jul 31, 2008 |
42.07 |
| Jul 30, 2008 |
42.08 |
| Jul 29, 2008 |
42.08 |
| Jul 28, 2008 |
42.10 |
| Jul 25, 2008 |
42.12 |
| Jul 24, 2008 |
42.15 |
| Jul 23, 2008 |
42.16 |
| Jul 22, 2008 |
42.17 |
| Jul 21, 2008 |
42.19 |
| Jul 18, 2008 |
42.22 |
| Jul 17, 2008 |
42.25 |
| Jul 16, 2008 |
42.29 |
| Jul 15, 2008 |
42.32 |
| Jul 14, 2008 |
42.34 |
| Jul 11, 2008 |
42.37 |
| Jul 10, 2008 |
42.39 |
| Jul 9, 2008 |
42.42 |
| Jul 8, 2008 |
42.44 |
| Jul 7, 2008 |
42.46 |
| Jul 3, 2008 |
42.51 |
| Jul 2, 2008 |
42.54 |
| Jul 1, 2008 |
42.58 |
| Jun 30, 2008 |
42.61 |
| Jun 27, 2008 |
42.64 |
| Jun 26, 2008 |
42.68 |
| Jun 25, 2008 |
42.73 |
| Jun 24, 2008 |
42.76 |
| Jun 23, 2008 |
42.78 |
| Jun 20, 2008 |
42.78 |
| Jun 19, 2008 |
42.80 |
| Jun 18, 2008 |
42.80 |
| Jun 17, 2008 |
42.79 |
| Jun 16, 2008 |
42.79 |
| Jun 13, 2008 |
42.80 |
| Jun 12, 2008 |
42.80 |
| Jun 11, 2008 |
42.83 |
| Jun 10, 2008 |
42.87 |
| Jun 9, 2008 |
42.93 |
| Jun 6, 2008 |
42.98 |
| Jun 5, 2008 |
43.05 |
| Jun 4, 2008 |
43.09 |
| Jun 3, 2008 |
43.15 |
| Jun 2, 2008 |
43.20 |
| May 30, 2008 |
43.26 |
| May 29, 2008 |
43.31 |
| May 28, 2008 |
43.34 |
| May 27, 2008 |
43.38 |
| May 23, 2008 |
43.41 |
| May 22, 2008 |
43.46 |
| May 21, 2008 |
43.50 |
| May 20, 2008 |
43.53 |
| May 19, 2008 |
43.57 |
| May 16, 2008 |
43.61 |
| May 15, 2008 |
43.65 |
| May 14, 2008 |
43.70 |
| May 13, 2008 |
43.73 |
| May 12, 2008 |
43.76 |
| May 9, 2008 |
43.79 |
| May 8, 2008 |
43.82 |
| May 7, 2008 |
43.87 |
| May 6, 2008 |
43.91 |
| May 5, 2008 |
43.94 |
| May 2, 2008 |
43.99 |
| May 1, 2008 |
44.03 |
| Apr 30, 2008 |
44.07 |
| Apr 29, 2008 |
44.12 |
| Apr 28, 2008 |
44.16 |
| Apr 25, 2008 |
44.19 |
| Apr 24, 2008 |
44.23 |
| Apr 23, 2008 |
44.26 |
| Apr 22, 2008 |
44.29 |
| Apr 21, 2008 |
44.32 |
| Apr 18, 2008 |
44.33 |
| Apr 17, 2008 |
44.35 |
| Apr 16, 2008 |
44.37 |
| Apr 15, 2008 |
44.40 |
| Apr 14, 2008 |
44.42 |
| Apr 11, 2008 |
44.45 |
| Apr 10, 2008 |
44.47 |
| Apr 9, 2008 |
44.50 |
| Apr 8, 2008 |
44.53 |
| Apr 7, 2008 |
44.56 |
| Apr 4, 2008 |
44.60 |
| Apr 3, 2008 |
44.64 |
| Apr 2, 2008 |
44.67 |
| Apr 1, 2008 |
44.72 |
| Mar 31, 2008 |
44.77 |
| Mar 28, 2008 |
44.83 |
| Mar 27, 2008 |
44.89 |
| Mar 26, 2008 |
44.96 |
| Mar 25, 2008 |
45.02 |
| Mar 24, 2008 |
45.10 |
| Mar 20, 2008 |
45.18 |
| Mar 19, 2008 |
45.24 |
| Mar 18, 2008 |
45.30 |
| Mar 17, 2008 |
45.36 |
| Mar 14, 2008 |
45.42 |
| Mar 13, 2008 |
45.47 |
| Mar 12, 2008 |
45.53 |
| Mar 11, 2008 |
45.59 |
| Mar 10, 2008 |
45.65 |
| Mar 7, 2008 |
45.72 |
| Mar 6, 2008 |
45.80 |
| Mar 5, 2008 |
45.86 |
| Mar 4, 2008 |
45.92 |
| Mar 3, 2008 |
45.98 |
| Feb 29, 2008 |
46.05 |
| Feb 28, 2008 |
46.12 |
| Feb 27, 2008 |
46.18 |
| Feb 26, 2008 |
46.23 |
| Feb 25, 2008 |
46.27 |
| Feb 22, 2008 |
46.31 |
| Feb 21, 2008 |
46.35 |
| Feb 20, 2008 |
46.40 |
| Feb 19, 2008 |
46.44 |
| Feb 15, 2008 |
46.47 |
| Feb 14, 2008 |
46.50 |
| Feb 13, 2008 |
46.53 |
| Feb 12, 2008 |
46.55 |
| Feb 11, 2008 |
46.58 |
| Feb 8, 2008 |
46.60 |
| Feb 7, 2008 |
46.62 |
| Feb 6, 2008 |
46.63 |
| Feb 5, 2008 |
46.65 |
| Feb 4, 2008 |
46.67 |
| Feb 1, 2008 |
46.67 |
| Jan 31, 2008 |
46.68 |
| Jan 30, 2008 |
46.70 |
| Jan 29, 2008 |
46.73 |
| Jan 28, 2008 |
46.76 |
| Jan 25, 2008 |
46.79 |
| Jan 24, 2008 |
46.82 |
| Jan 23, 2008 |
46.84 |
| Jan 22, 2008 |
46.84 |
| Jan 18, 2008 |
46.87 |
| Jan 17, 2008 |
46.87 |
| Jan 16, 2008 |
46.87 |
| Jan 15, 2008 |
46.85 |
| Jan 14, 2008 |
46.84 |
| Jan 11, 2008 |
46.83 |
| Jan 10, 2008 |
46.81 |
| Jan 9, 2008 |
46.79 |
| Jan 8, 2008 |
46.76 |
| Jan 7, 2008 |
46.72 |
| Jan 4, 2008 |
46.70 |
| Jan 3, 2008 |
46.70 |
| Jan 2, 2008 |
46.70 |
| Dec 31, 2007 |
46.71 |
| Dec 28, 2007 |
46.72 |
| Dec 27, 2007 |
46.73 |
| Dec 26, 2007 |
46.72 |
| Dec 24, 2007 |
46.69 |
| Dec 21, 2007 |
46.67 |
| Dec 20, 2007 |
46.65 |
| Dec 19, 2007 |
46.62 |
| Dec 18, 2007 |
46.59 |
| Dec 17, 2007 |
46.55 |
| Dec 14, 2007 |
46.52 |
| Dec 13, 2007 |
46.50 |
| Dec 12, 2007 |
46.47 |
| Dec 11, 2007 |
46.45 |
| Dec 10, 2007 |
46.44 |
| Dec 7, 2007 |
46.41 |
| Dec 6, 2007 |
46.38 |
| Dec 5, 2007 |
46.35 |
| Dec 4, 2007 |
46.31 |
| Dec 3, 2007 |
46.29 |
| Nov 30, 2007 |
46.27 |
| Nov 29, 2007 |
46.24 |
| Nov 28, 2007 |
46.22 |
| Nov 27, 2007 |
46.19 |
| Nov 26, 2007 |
46.18 |
| Nov 23, 2007 |
46.18 |
| Nov 21, 2007 |
46.17 |
| Nov 20, 2007 |
46.16 |
| Nov 19, 2007 |
46.14 |
| Nov 16, 2007 |
46.12 |
| Nov 15, 2007 |
46.10 |
| Nov 14, 2007 |
46.08 |
| Nov 13, 2007 |
46.06 |
| Nov 12, 2007 |
46.03 |
| Nov 9, 2007 |
46.02 |
| Nov 8, 2007 |
46.00 |
| Nov 7, 2007 |
45.98 |
| Nov 6, 2007 |
45.97 |
| Nov 5, 2007 |
45.96 |
| Nov 2, 2007 |
45.93 |
| Nov 1, 2007 |
45.91 |
| Oct 31, 2007 |
45.89 |
| Oct 30, 2007 |
45.85 |
| Oct 29, 2007 |
45.82 |
| Oct 26, 2007 |
45.79 |
| Oct 25, 2007 |
45.77 |
| Oct 24, 2007 |
45.76 |
| Oct 23, 2007 |
45.77 |
| Oct 22, 2007 |
45.78 |
| Oct 19, 2007 |
45.79 |
| Oct 18, 2007 |
45.81 |
| Oct 17, 2007 |
45.82 |
| Oct 16, 2007 |
45.82 |
| Oct 15, 2007 |
45.82 |
| Oct 12, 2007 |
45.84 |
| Oct 11, 2007 |
45.84 |
| Oct 10, 2007 |
45.86 |
| Oct 9, 2007 |
45.88 |
| Oct 8, 2007 |
45.89 |
| Oct 5, 2007 |
45.91 |
| Oct 4, 2007 |
45.92 |
| Oct 3, 2007 |
45.93 |
| Oct 2, 2007 |
45.95 |
| Oct 1, 2007 |
45.97 |
| Sep 28, 2007 |
45.99 |
| Sep 27, 2007 |
46.03 |
| Sep 26, 2007 |
46.07 |
| Sep 25, 2007 |
46.11 |
| Sep 24, 2007 |
46.15 |
| Sep 21, 2007 |
46.20 |
| Sep 20, 2007 |
46.24 |
| Sep 19, 2007 |
46.29 |
| Sep 18, 2007 |
46.33 |
| Sep 17, 2007 |
46.37 |
| Sep 14, 2007 |
46.43 |
| Sep 13, 2007 |
46.49 |
| Sep 12, 2007 |
46.54 |
| Sep 11, 2007 |
46.59 |
| Sep 10, 2007 |
46.64 |
| Sep 7, 2007 |
46.69 |
| Sep 6, 2007 |
46.74 |
| Sep 5, 2007 |
46.77 |
| Sep 4, 2007 |
46.81 |
| Aug 31, 2007 |
46.84 |
| Aug 30, 2007 |
46.88 |
| Aug 29, 2007 |
46.93 |
| Aug 28, 2007 |
46.98 |
| Aug 27, 2007 |
47.02 |
| Aug 24, 2007 |
47.06 |
| Aug 23, 2007 |
47.08 |
| Aug 22, 2007 |
47.12 |
| Aug 21, 2007 |
47.14 |
| Aug 20, 2007 |
47.16 |
| Aug 17, 2007 |
47.19 |
| Aug 16, 2007 |
47.21 |
| Aug 15, 2007 |
47.25 |
| Aug 14, 2007 |
47.31 |
| Aug 13, 2007 |
47.34 |
| Aug 10, 2007 |
47.36 |
| Aug 9, 2007 |
47.36 |
| Aug 8, 2007 |
47.36 |
| Aug 7, 2007 |
47.34 |
| Aug 6, 2007 |
47.33 |
| Aug 3, 2007 |
47.32 |
| Aug 2, 2007 |
47.33 |
| Aug 1, 2007 |
47.33 |
| Jul 31, 2007 |
47.33 |
| Jul 30, 2007 |
47.34 |
| Jul 27, 2007 |
47.35 |
| Jul 26, 2007 |
47.38 |
| Jul 25, 2007 |
47.38 |
| Jul 24, 2007 |
47.38 |
| Jul 23, 2007 |
47.38 |
| Jul 20, 2007 |
47.37 |
| Jul 19, 2007 |
47.36 |
| Jul 18, 2007 |
47.35 |
| Jul 17, 2007 |
47.35 |
| Jul 16, 2007 |
47.34 |
| Jul 13, 2007 |
47.35 |
| Jul 12, 2007 |
47.34 |
| Jul 11, 2007 |
47.34 |
| Jul 10, 2007 |
47.35 |
| Jul 9, 2007 |
47.36 |
| Jul 6, 2007 |
47.37 |
| Jul 5, 2007 |
47.37 |
| Jul 3, 2007 |
47.37 |
| Jul 2, 2007 |
47.36 |
| Jun 29, 2007 |
47.36 |
| Jun 28, 2007 |
47.36 |
| Jun 27, 2007 |
47.36 |
| Jun 26, 2007 |
47.35 |
| Jun 25, 2007 |
47.35 |
| Jun 22, 2007 |
47.34 |
| Jun 21, 2007 |
47.35 |
| Jun 20, 2007 |
47.33 |
| Jun 19, 2007 |
47.33 |
| Jun 18, 2007 |
47.30 |
| Jun 15, 2007 |
47.28 |
| Jun 14, 2007 |
47.24 |
| Jun 13, 2007 |
47.21 |
| Jun 12, 2007 |
47.18 |
| Jun 11, 2007 |
47.15 |
| Jun 8, 2007 |
47.12 |
| Jun 7, 2007 |
47.09 |
| Jun 6, 2007 |
47.07 |
| Jun 5, 2007 |
47.04 |
| Jun 4, 2007 |
46.99 |
| Jun 1, 2007 |
46.95 |
| May 31, 2007 |
46.89 |
| May 30, 2007 |
46.84 |
| May 29, 2007 |
46.79 |
| May 25, 2007 |
46.74 |
| May 24, 2007 |
46.70 |
| May 23, 2007 |
46.65 |
| May 22, 2007 |
46.59 |
| May 21, 2007 |
46.53 |
| May 18, 2007 |
46.46 |
| May 17, 2007 |
46.39 |
| May 16, 2007 |
46.33 |
| May 15, 2007 |
46.26 |
| May 14, 2007 |
46.19 |
| May 11, 2007 |
46.12 |
| May 10, 2007 |
46.06 |
| May 9, 2007 |
45.99 |
| May 8, 2007 |
45.92 |
| May 7, 2007 |
45.85 |
| May 4, 2007 |
45.76 |
| May 3, 2007 |
45.67 |
| May 2, 2007 |
45.59 |
| May 1, 2007 |
45.51 |
| Apr 30, 2007 |
45.43 |
| Apr 27, 2007 |
45.34 |
| Apr 26, 2007 |
45.26 |
| Apr 25, 2007 |
45.17 |
| Apr 24, 2007 |
45.08 |
| Apr 23, 2007 |
44.98 |
| Apr 20, 2007 |
44.89 |
| Apr 19, 2007 |
44.80 |
| Apr 18, 2007 |
44.72 |
| Apr 17, 2007 |
44.64 |
| Apr 16, 2007 |
44.56 |
| Apr 13, 2007 |
44.48 |
| Apr 12, 2007 |
44.40 |
| Apr 11, 2007 |
44.33 |
| Apr 10, 2007 |
44.26 |
| Apr 9, 2007 |
44.18 |
| Apr 5, 2007 |
44.10 |
| Apr 4, 2007 |
44.02 |
| Apr 3, 2007 |
43.95 |
| Apr 2, 2007 |
43.87 |
| Mar 30, 2007 |
43.78 |
| Mar 29, 2007 |
43.70 |
| Mar 28, 2007 |
43.63 |
| Mar 27, 2007 |
43.56 |
| Mar 26, 2007 |
43.48 |
| Mar 23, 2007 |
43.39 |
| Mar 22, 2007 |
43.31 |
| Mar 21, 2007 |
43.25 |
| Mar 20, 2007 |
43.18 |
| Mar 19, 2007 |
43.13 |
| Mar 16, 2007 |
43.08 |
| Mar 15, 2007 |
43.03 |
| Mar 14, 2007 |
42.98 |
| Mar 13, 2007 |
42.93 |
| Mar 12, 2007 |
42.87 |
| Mar 9, 2007 |
42.81 |
| Mar 8, 2007 |
42.76 |
| Mar 7, 2007 |
42.71 |
| Mar 6, 2007 |
42.65 |
| Mar 5, 2007 |
42.57 |
| Mar 2, 2007 |
42.50 |
| Mar 1, 2007 |
42.42 |
| Feb 28, 2007 |
42.34 |
| Feb 27, 2007 |
42.26 |
| Feb 26, 2007 |
42.18 |
| Feb 23, 2007 |
42.08 |
| Feb 22, 2007 |
42.00 |
| Feb 21, 2007 |
41.91 |
| Feb 20, 2007 |
41.82 |
| Feb 16, 2007 |
41.73 |
| Feb 15, 2007 |
41.63 |
| Feb 14, 2007 |
41.53 |
| Feb 13, 2007 |
41.44 |
| Feb 12, 2007 |
41.35 |
| Feb 9, 2007 |
41.25 |
| Feb 8, 2007 |
41.16 |
| Feb 7, 2007 |
41.07 |
| Feb 6, 2007 |
40.99 |
| Feb 5, 2007 |
40.90 |
| Feb 2, 2007 |
40.81 |
| Feb 1, 2007 |
40.73 |
| Jan 31, 2007 |
40.65 |
| Jan 30, 2007 |
40.57 |
| Jan 29, 2007 |
40.50 |
| Jan 26, 2007 |
40.43 |
| Jan 25, 2007 |
40.36 |
| Jan 24, 2007 |
40.30 |
| Jan 23, 2007 |
40.23 |
| Jan 22, 2007 |
40.17 |
| Jan 19, 2007 |
40.10 |
| Jan 18, 2007 |
40.04 |
| Jan 17, 2007 |
39.99 |
| Jan 16, 2007 |
39.93 |
| Jan 12, 2007 |
39.87 |
| Jan 11, 2007 |
39.82 |
| Jan 10, 2007 |
39.75 |
| Jan 9, 2007 |
39.69 |
| Jan 8, 2007 |
39.63 |
| Jan 5, 2007 |
39.58 |
| Jan 4, 2007 |
39.52 |
| Jan 3, 2007 |
39.46 |
| Dec 29, 2006 |
39.39 |
| Dec 28, 2006 |
39.33 |
| Dec 27, 2006 |
39.27 |
| Dec 26, 2006 |
39.21 |
| Dec 22, 2006 |
39.15 |
| Dec 21, 2006 |
39.09 |
| Dec 20, 2006 |
39.03 |
| Dec 19, 2006 |
38.96 |
| Dec 18, 2006 |
38.90 |
| Dec 15, 2006 |
38.84 |
| Dec 14, 2006 |
38.77 |
| Dec 13, 2006 |
38.70 |
| Dec 12, 2006 |
38.64 |
| Dec 11, 2006 |
38.56 |
| Dec 8, 2006 |
38.49 |
| Dec 7, 2006 |
38.43 |
| Dec 6, 2006 |
38.36 |
| Dec 5, 2006 |
38.29 |
| Dec 4, 2006 |
38.21 |
| Dec 1, 2006 |
38.13 |
| Nov 30, 2006 |
38.06 |
| Nov 29, 2006 |
38.00 |
| Nov 28, 2006 |
37.93 |
| Nov 27, 2006 |
37.86 |
| Nov 24, 2006 |
37.79 |
| Nov 22, 2006 |
37.72 |
| Nov 21, 2006 |
37.65 |
| Nov 20, 2006 |
37.58 |
| Nov 17, 2006 |
37.50 |
| Nov 16, 2006 |
37.43 |
| Nov 15, 2006 |
37.35 |
| Nov 14, 2006 |
37.28 |
| Nov 13, 2006 |
37.20 |
| Nov 10, 2006 |
37.13 |
| Nov 9, 2006 |
37.05 |
| Nov 8, 2006 |
36.98 |
| Nov 7, 2006 |
36.91 |
| Nov 6, 2006 |
36.84 |
| Nov 3, 2006 |
36.77 |
| Nov 2, 2006 |
36.70 |
| Nov 1, 2006 |
36.63 |
| Oct 31, 2006 |
36.56 |
| Oct 30, 2006 |
36.50 |
| Oct 27, 2006 |
36.43 |
| Oct 26, 2006 |
36.37 |
| Oct 25, 2006 |
36.30 |
| Oct 24, 2006 |
36.23 |
| Oct 23, 2006 |
36.16 |
| Oct 20, 2006 |
36.09 |
| Oct 19, 2006 |
36.02 |
| Oct 18, 2006 |
35.94 |
| Oct 17, 2006 |
35.87 |
| Oct 16, 2006 |
35.80 |
| Oct 13, 2006 |
35.73 |
| Oct 12, 2006 |
35.66 |
| Oct 11, 2006 |
35.58 |
| Oct 10, 2006 |
35.52 |
| Oct 9, 2006 |
35.45 |
| Oct 6, 2006 |
35.40 |
| Oct 5, 2006 |
35.35 |
| Oct 4, 2006 |
35.31 |
| Oct 3, 2006 |
35.26 |
| Oct 2, 2006 |
35.22 |
| Sep 29, 2006 |
35.18 |
| Sep 28, 2006 |
35.14 |
| Sep 27, 2006 |
35.11 |
| Sep 26, 2006 |
35.08 |
| Sep 25, 2006 |
35.04 |
| Sep 22, 2006 |
35.01 |
| Sep 21, 2006 |
34.98 |
| Sep 20, 2006 |
34.95 |
| Sep 19, 2006 |
34.92 |
| Sep 18, 2006 |
34.89 |
| Sep 15, 2006 |
34.86 |
| Sep 14, 2006 |
34.83 |
| Sep 13, 2006 |
34.80 |
| Sep 12, 2006 |
34.77 |
| Sep 11, 2006 |
34.75 |
| Sep 8, 2006 |
34.72 |
| Sep 7, 2006 |
34.69 |
| Sep 6, 2006 |
34.66 |
| Sep 5, 2006 |
34.63 |
| Sep 1, 2006 |
34.60 |
| Aug 31, 2006 |
34.56 |
| Aug 30, 2006 |
34.53 |
| Aug 29, 2006 |
34.51 |
| Aug 28, 2006 |
34.48 |
| Aug 25, 2006 |
34.46 |
| Aug 24, 2006 |
34.45 |
| Aug 23, 2006 |
34.43 |
| Aug 22, 2006 |
34.41 |
| Aug 21, 2006 |
34.39 |
| Aug 18, 2006 |
34.37 |
| Aug 17, 2006 |
34.34 |
| Aug 16, 2006 |
34.33 |
| Aug 15, 2006 |
34.31 |
| Aug 14, 2006 |
34.30 |
| Aug 11, 2006 |
34.28 |
| Aug 10, 2006 |
34.27 |
| Aug 9, 2006 |
34.26 |
| Aug 8, 2006 |
34.25 |
| Aug 7, 2006 |
34.24 |
| Aug 4, 2006 |
34.23 |
| Aug 3, 2006 |
34.22 |
| Aug 2, 2006 |
34.20 |
| Aug 1, 2006 |
34.19 |
| Jul 31, 2006 |
34.18 |
| Jul 28, 2006 |
34.18 |
| Jul 27, 2006 |
34.17 |
| Jul 26, 2006 |
34.17 |
| Jul 25, 2006 |
34.17 |
| Jul 24, 2006 |
34.18 |
| Jul 21, 2006 |
34.19 |
| Jul 20, 2006 |
34.20 |
| Jul 19, 2006 |
34.21 |
| Jul 18, 2006 |
34.23 |
| Jul 17, 2006 |
34.24 |
| Jul 14, 2006 |
34.25 |
| Jul 13, 2006 |
34.27 |
| Jul 12, 2006 |
34.29 |
| Jul 11, 2006 |
34.30 |
| Jul 10, 2006 |
34.30 |
| Jul 7, 2006 |
34.31 |
| Jul 6, 2006 |
34.33 |
| Jul 5, 2006 |
34.34 |
| Jul 3, 2006 |
34.36 |
| Jun 30, 2006 |
34.37 |
| Jun 29, 2006 |
34.39 |
| Jun 28, 2006 |
34.41 |
| Jun 27, 2006 |
34.43 |
| Jun 26, 2006 |
34.46 |
| Jun 23, 2006 |
34.49 |
| Jun 22, 2006 |
34.52 |
| Jun 21, 2006 |
34.55 |
| Jun 20, 2006 |
34.59 |
| Jun 19, 2006 |
34.62 |
| Jun 16, 2006 |
34.65 |
| Jun 15, 2006 |
34.69 |
| Jun 14, 2006 |
34.72 |
| Jun 13, 2006 |
34.75 |
| Jun 12, 2006 |
34.79 |
| Jun 9, 2006 |
34.81 |
| Jun 8, 2006 |
34.83 |
| Jun 7, 2006 |
34.86 |
| Jun 6, 2006 |
34.89 |
| Jun 5, 2006 |
34.91 |
| Jun 2, 2006 |
34.94 |
| Jun 1, 2006 |
34.96 |
| May 31, 2006 |
34.99 |
| May 30, 2006 |
35.02 |
| May 26, 2006 |
35.06 |
| May 25, 2006 |
35.09 |
| May 24, 2006 |
35.13 |
| May 23, 2006 |
35.17 |
| May 22, 2006 |
35.22 |
| May 19, 2006 |
35.27 |
| May 18, 2006 |
35.31 |
| May 17, 2006 |
35.36 |
| May 16, 2006 |
35.40 |
| May 15, 2006 |
35.45 |
| May 12, 2006 |
35.49 |
| May 11, 2006 |
35.54 |
| May 10, 2006 |
35.58 |
| May 9, 2006 |
35.63 |
| May 8, 2006 |
35.68 |
| May 5, 2006 |
35.71 |
| May 4, 2006 |
35.75 |
| May 3, 2006 |
35.78 |
| May 2, 2006 |
35.82 |
| May 1, 2006 |
35.85 |
| Apr 28, 2006 |
35.88 |
| Apr 27, 2006 |
35.91 |
| Apr 26, 2006 |
35.95 |
| Apr 25, 2006 |
35.98 |
| Apr 24, 2006 |
36.02 |
| Apr 21, 2006 |
36.06 |
| Apr 20, 2006 |
36.09 |
| Apr 19, 2006 |
36.12 |
| Apr 18, 2006 |
36.16 |
| Apr 17, 2006 |
36.19 |
| Apr 13, 2006 |
36.23 |
| Apr 12, 2006 |
36.27 |
| Apr 11, 2006 |
36.30 |
| Apr 10, 2006 |
36.32 |
| Apr 7, 2006 |
36.35 |
| Apr 6, 2006 |
36.38 |
| Apr 5, 2006 |
36.40 |
| Apr 4, 2006 |
36.42 |
| Apr 3, 2006 |
36.45 |
| Mar 31, 2006 |
36.48 |
| Mar 30, 2006 |
36.51 |
| Mar 29, 2006 |
36.53 |
| Mar 28, 2006 |
36.56 |
| Mar 27, 2006 |
36.59 |
| Mar 24, 2006 |
36.63 |
| Mar 23, 2006 |
36.66 |
| Mar 22, 2006 |
36.68 |
| Mar 21, 2006 |
36.69 |
| Mar 20, 2006 |
36.71 |
| Mar 17, 2006 |
36.73 |
| Mar 16, 2006 |
36.74 |
| Mar 15, 2006 |
36.74 |
| Mar 14, 2006 |
36.75 |
| Mar 13, 2006 |
36.76 |
| Mar 10, 2006 |
36.78 |
| Mar 9, 2006 |
36.80 |
| Mar 8, 2006 |
36.81 |
| Mar 7, 2006 |
36.83 |
| Mar 6, 2006 |
36.85 |
| Mar 3, 2006 |
36.87 |
| Mar 2, 2006 |
36.89 |
| Mar 1, 2006 |
36.91 |
| Feb 28, 2006 |
36.94 |
| Feb 27, 2006 |
36.98 |
| Feb 24, 2006 |
37.01 |
| Feb 23, 2006 |
37.05 |
| Feb 22, 2006 |
37.08 |
| Feb 21, 2006 |
37.11 |
| Feb 17, 2006 |
37.13 |
| Feb 16, 2006 |
37.16 |
| Feb 15, 2006 |
37.19 |
| Feb 14, 2006 |
37.22 |
| Feb 13, 2006 |
37.26 |
| Feb 10, 2006 |
37.28 |
| Feb 9, 2006 |
37.31 |
| Feb 8, 2006 |
37.34 |
| Feb 7, 2006 |
37.37 |
| Feb 6, 2006 |
37.39 |
| Feb 3, 2006 |
37.41 |
| Feb 2, 2006 |
37.43 |
| Feb 1, 2006 |
37.45 |
| Jan 31, 2006 |
37.46 |
| Jan 30, 2006 |
37.47 |
| Jan 27, 2006 |
37.48 |
| Jan 26, 2006 |
37.48 |
| Jan 25, 2006 |
37.49 |
| Jan 24, 2006 |
37.49 |
| Jan 23, 2006 |
37.48 |
| Jan 20, 2006 |
37.47 |
| Jan 19, 2006 |
37.47 |
| Jan 18, 2006 |
37.46 |
| Jan 17, 2006 |
37.45 |
| Jan 13, 2006 |
37.45 |
| Jan 12, 2006 |
37.45 |
| Jan 11, 2006 |
37.45 |
| Jan 10, 2006 |
37.44 |
| Jan 9, 2006 |
37.44 |
| Jan 6, 2006 |
37.44 |
| Jan 5, 2006 |
37.44 |
| Jan 4, 2006 |
37.44 |
| Jan 3, 2006 |
37.45 |
| Dec 30, 2005 |
37.45 |
| Dec 29, 2005 |
37.45 |
| Dec 28, 2005 |
37.45 |
| Dec 27, 2005 |
37.46 |
| Dec 23, 2005 |
37.47 |
| Dec 22, 2005 |
37.48 |
| Dec 21, 2005 |
37.50 |
| Dec 20, 2005 |
37.51 |
| Dec 19, 2005 |
37.52 |
| Dec 16, 2005 |
37.54 |
| Dec 15, 2005 |
37.55 |
| Dec 14, 2005 |
37.56 |
| Dec 13, 2005 |
37.57 |
| Dec 12, 2005 |
37.58 |
| Dec 9, 2005 |
37.59 |
| Dec 8, 2005 |
37.61 |
| Dec 7, 2005 |
37.63 |
| Dec 6, 2005 |
37.65 |
| Dec 5, 2005 |
37.67 |
| Dec 2, 2005 |
37.69 |
| Dec 1, 2005 |
37.72 |
| Nov 30, 2005 |
37.74 |
| Nov 29, 2005 |
37.76 |
| Nov 28, 2005 |
37.77 |
| Nov 25, 2005 |
37.77 |
| Nov 23, 2005 |
37.77 |
| Nov 22, 2005 |
37.77 |
| Nov 21, 2005 |
37.78 |
| Nov 18, 2005 |
37.78 |
| Nov 17, 2005 |
37.78 |
| Nov 16, 2005 |
37.78 |
| Nov 15, 2005 |
37.78 |
| Nov 14, 2005 |
37.79 |
| Nov 11, 2005 |
37.79 |
| Nov 10, 2005 |
37.79 |
| Nov 9, 2005 |
37.78 |
| Nov 8, 2005 |
37.77 |
| Nov 7, 2005 |
37.76 |
| Nov 4, 2005 |
37.75 |
| Nov 3, 2005 |
37.73 |
| Nov 2, 2005 |
37.73 |
| Nov 1, 2005 |
37.71 |
| Oct 31, 2005 |
37.70 |
| Oct 28, 2005 |
37.68 |
| Oct 27, 2005 |
37.66 |
| Oct 26, 2005 |
37.65 |
| Oct 25, 2005 |
37.64 |
| Oct 24, 2005 |
37.63 |
| Oct 21, 2005 |
37.61 |
| Oct 20, 2005 |
37.61 |
| Oct 19, 2005 |
37.61 |
| Oct 18, 2005 |
37.59 |
| Oct 17, 2005 |
37.58 |
| Oct 14, 2005 |
37.56 |
| Oct 13, 2005 |
37.55 |
| Oct 12, 2005 |
37.54 |
| Oct 11, 2005 |
37.52 |
| Oct 10, 2005 |
37.49 |
| Oct 7, 2005 |
37.47 |
| Oct 6, 2005 |
37.44 |
| Oct 5, 2005 |
37.41 |
| Oct 4, 2005 |
37.36 |
| Oct 3, 2005 |
37.31 |
| Sep 30, 2005 |
37.26 |
| Sep 29, 2005 |
37.21 |
| Sep 28, 2005 |
37.17 |
| Sep 27, 2005 |
37.13 |
| Sep 26, 2005 |
37.09 |
| Sep 23, 2005 |
37.06 |
| Sep 22, 2005 |
37.03 |
| Sep 21, 2005 |
36.99 |
| Sep 20, 2005 |
36.95 |
| Sep 19, 2005 |
36.91 |
| Sep 16, 2005 |
36.88 |
| Sep 15, 2005 |
36.84 |
| Sep 14, 2005 |
36.80 |
| Sep 13, 2005 |
36.77 |
| Sep 12, 2005 |
36.74 |
| Sep 9, 2005 |
36.70 |
| Sep 8, 2005 |
36.67 |
| Sep 7, 2005 |
36.63 |
| Sep 6, 2005 |
36.59 |
| Sep 2, 2005 |
36.56 |
| Sep 1, 2005 |
36.53 |
| Aug 31, 2005 |
36.51 |
| Aug 30, 2005 |
36.48 |
| Aug 29, 2005 |
36.46 |
| Aug 26, 2005 |
36.44 |
| Aug 25, 2005 |
36.41 |
| Aug 24, 2005 |
36.38 |
| Aug 23, 2005 |
36.35 |
| Aug 22, 2005 |
36.32 |
| Aug 19, 2005 |
36.30 |
| Aug 18, 2005 |
36.26 |
| Aug 17, 2005 |
36.22 |
| Aug 16, 2005 |
36.19 |
| Aug 15, 2005 |
36.15 |
| Aug 12, 2005 |
36.10 |
| Aug 11, 2005 |
36.06 |
| Aug 10, 2005 |
36.02 |
| Aug 9, 2005 |
35.98 |
| Aug 8, 2005 |
35.94 |
| Aug 5, 2005 |
35.91 |
| Aug 4, 2005 |
35.87 |
| Aug 3, 2005 |
35.82 |
| Aug 2, 2005 |
35.77 |
| Aug 1, 2005 |
35.73 |
| Jul 29, 2005 |
35.68 |
| Jul 28, 2005 |
35.64 |
| Jul 27, 2005 |
35.60 |
| Jul 26, 2005 |
35.56 |
| Jul 25, 2005 |
35.52 |
| Jul 22, 2005 |
35.47 |
| Jul 21, 2005 |
35.42 |
| Jul 20, 2005 |
35.37 |
| Jul 19, 2005 |
35.31 |
| Jul 18, 2005 |
35.25 |
| Jul 15, 2005 |
35.19 |
| Jul 14, 2005 |
35.13 |
| Jul 13, 2005 |
35.08 |
| Jul 12, 2005 |
35.04 |
| Jul 11, 2005 |
34.99 |
| Jul 8, 2005 |
34.95 |
| Jul 7, 2005 |
34.92 |
| Jul 6, 2005 |
34.89 |
| Jul 5, 2005 |
34.87 |
| Jul 1, 2005 |
34.84 |
| Jun 30, 2005 |
34.83 |
| Jun 29, 2005 |
34.81 |
| Jun 28, 2005 |
34.80 |
| Jun 27, 2005 |
34.79 |
| Jun 24, 2005 |
34.78 |
| Jun 23, 2005 |
34.78 |
| Jun 22, 2005 |
34.77 |
| Jun 21, 2005 |
34.76 |
| Jun 20, 2005 |
34.76 |
| Jun 17, 2005 |
34.74 |
| Jun 16, 2005 |
34.72 |
| Jun 15, 2005 |
34.70 |
| Jun 14, 2005 |
34.68 |
| Jun 13, 2005 |
34.67 |
| Jun 10, 2005 |
34.66 |
| Jun 9, 2005 |
34.65 |
| Jun 8, 2005 |
34.63 |
| Jun 7, 2005 |
34.61 |
| Jun 6, 2005 |
34.59 |
| Jun 3, 2005 |
34.57 |
| Jun 2, 2005 |
34.54 |
| Jun 1, 2005 |
34.52 |
| May 31, 2005 |
34.50 |
| May 27, 2005 |
34.47 |
| May 26, 2005 |
34.46 |
| May 25, 2005 |
34.44 |
| May 24, 2005 |
34.43 |
| May 23, 2005 |
34.42 |
| May 20, 2005 |
34.41 |
| May 19, 2005 |
34.40 |
| May 18, 2005 |
34.39 |
| May 17, 2005 |
34.39 |
| May 16, 2005 |
34.39 |
| May 13, 2005 |
34.39 |
| May 12, 2005 |
34.39 |
| May 11, 2005 |
34.39 |
| May 10, 2005 |
34.39 |
| May 9, 2005 |
34.38 |
| May 6, 2005 |
34.38 |
| May 5, 2005 |
34.37 |
| May 4, 2005 |
34.35 |
| May 3, 2005 |
34.33 |
| May 2, 2005 |
34.32 |
| Apr 29, 2005 |
34.30 |
| Apr 28, 2005 |
34.29 |
| Apr 27, 2005 |
34.28 |
| Apr 26, 2005 |
34.27 |
| Apr 25, 2005 |
34.26 |
| Apr 22, 2005 |
34.25 |
| Apr 21, 2005 |
34.25 |
| Apr 20, 2005 |
34.25 |
| Apr 19, 2005 |
34.26 |
| Apr 18, 2005 |
34.26 |
| Apr 15, 2005 |
34.26 |
| Apr 14, 2005 |
34.26 |
| Apr 13, 2005 |
34.25 |
| Apr 12, 2005 |
34.25 |
| Apr 11, 2005 |
34.24 |
| Apr 8, 2005 |
34.24 |
| Apr 7, 2005 |
34.24 |
| Apr 6, 2005 |
34.24 |
| Apr 5, 2005 |
34.24 |
| Apr 4, 2005 |
34.24 |
| Apr 1, 2005 |
34.24 |
| Mar 31, 2005 |
34.24 |
| Mar 30, 2005 |
34.25 |
| Mar 29, 2005 |
34.25 |
| Mar 28, 2005 |
34.25 |
| Mar 24, 2005 |
34.24 |
| Mar 23, 2005 |
34.24 |
| Mar 22, 2005 |
34.24 |
| Mar 21, 2005 |
34.24 |
| Mar 18, 2005 |
34.24 |
| Mar 17, 2005 |
34.23 |
| Mar 16, 2005 |
34.21 |
| Mar 15, 2005 |
34.19 |
| Mar 14, 2005 |
34.16 |
| Mar 11, 2005 |
34.13 |
| Mar 10, 2005 |
34.12 |
| Mar 9, 2005 |
34.10 |
| Mar 8, 2005 |
34.08 |
| Mar 7, 2005 |
34.05 |
| Mar 4, 2005 |
34.03 |
| Mar 3, 2005 |
34.01 |
| Mar 2, 2005 |
33.99 |
| Mar 1, 2005 |
33.98 |
| Feb 28, 2005 |
33.96 |
| Feb 25, 2005 |
33.95 |
| Feb 24, 2005 |
33.94 |
| Feb 23, 2005 |
33.93 |
| Feb 22, 2005 |
33.93 |
| Feb 18, 2005 |
33.92 |
| Feb 17, 2005 |
33.91 |
| Feb 16, 2005 |
33.89 |
| Feb 15, 2005 |
33.86 |
| Feb 14, 2005 |
33.84 |
| Feb 11, 2005 |
33.82 |
| Feb 10, 2005 |
33.80 |
| Feb 9, 2005 |
33.79 |
| Feb 8, 2005 |
33.77 |
| Feb 7, 2005 |
33.75 |
| Feb 4, 2005 |
33.72 |
| Feb 3, 2005 |
33.69 |
| Feb 2, 2005 |
33.65 |
| Feb 1, 2005 |
33.63 |
| Jan 31, 2005 |
33.60 |
| Jan 28, 2005 |
33.57 |
| Jan 27, 2005 |
33.55 |
| Jan 26, 2005 |
33.53 |
| Jan 25, 2005 |
33.51 |
| Jan 24, 2005 |
33.51 |
| Jan 21, 2005 |
33.49 |
| Jan 20, 2005 |
33.48 |
| Jan 19, 2005 |
33.46 |
| Jan 18, 2005 |
33.43 |
| Jan 14, 2005 |
33.41 |
| Jan 13, 2005 |
33.38 |
| Jan 12, 2005 |
33.37 |
| Jan 11, 2005 |
33.35 |
| Jan 10, 2005 |
33.34 |
| Jan 7, 2005 |
33.32 |
| Jan 6, 2005 |
33.31 |
| Jan 5, 2005 |
33.30 |
| Jan 4, 2005 |
33.28 |
| Jan 3, 2005 |
33.26 |
| Dec 31, 2004 |
33.24 |
| Dec 30, 2004 |
33.21 |
| Dec 29, 2004 |
33.18 |
| Dec 28, 2004 |
33.16 |
| Dec 27, 2004 |
33.13 |
| Dec 23, 2004 |
33.10 |
| Dec 22, 2004 |
33.07 |
| Dec 21, 2004 |
33.03 |
| Dec 20, 2004 |
32.99 |
| Dec 17, 2004 |
32.96 |
| Dec 16, 2004 |
32.92 |
| Dec 15, 2004 |
32.88 |
| Dec 14, 2004 |
32.83 |
| Dec 13, 2004 |
32.79 |
| Dec 10, 2004 |
32.76 |
| Dec 9, 2004 |
32.74 |
| Dec 8, 2004 |
32.72 |
| Dec 7, 2004 |
32.70 |
| Dec 6, 2004 |
32.67 |
| Dec 3, 2004 |
32.65 |
| Dec 2, 2004 |
32.62 |
| Dec 1, 2004 |
32.60 |
| Nov 30, 2004 |
32.57 |
| Nov 29, 2004 |
32.55 |
| Nov 26, 2004 |
32.52 |
| Nov 24, 2004 |
32.48 |
| Nov 23, 2004 |
32.44 |
| Nov 22, 2004 |
32.41 |
| Nov 19, 2004 |
32.38 |
| Nov 18, 2004 |
32.36 |
| Nov 17, 2004 |
32.33 |
| Nov 16, 2004 |
32.31 |
| Nov 15, 2004 |
32.29 |
| Nov 12, 2004 |
32.26 |
| Nov 11, 2004 |
32.23 |
| Nov 10, 2004 |
32.20 |
| Nov 9, 2004 |
32.18 |
| Nov 8, 2004 |
32.16 |
| Nov 5, 2004 |
32.13 |
| Nov 4, 2004 |
32.10 |
| Nov 3, 2004 |
32.07 |
| Nov 2, 2004 |
32.04 |
| Nov 1, 2004 |
32.03 |
| Oct 29, 2004 |
32.01 |
| Oct 28, 2004 |
31.99 |
| Oct 27, 2004 |
31.98 |
| Oct 26, 2004 |
31.96 |
| Oct 25, 2004 |
31.94 |
| Oct 22, 2004 |
31.93 |
| Oct 21, 2004 |
31.92 |
| Oct 20, 2004 |
31.92 |
| Oct 19, 2004 |
31.92 |
| Oct 18, 2004 |
31.92 |
| Oct 15, 2004 |
31.91 |
| Oct 14, 2004 |
31.89 |
| Oct 13, 2004 |
31.87 |
| Oct 12, 2004 |
31.85 |
| Oct 11, 2004 |
31.83 |
| Oct 8, 2004 |
31.80 |
| Oct 7, 2004 |
31.77 |
| Oct 6, 2004 |
31.75 |
| Oct 5, 2004 |
31.72 |
| Oct 4, 2004 |
31.69 |
| Oct 1, 2004 |
31.65 |
| Sep 30, 2004 |
31.62 |
| Sep 29, 2004 |
31.60 |
| Sep 28, 2004 |
31.58 |
| Sep 27, 2004 |
31.57 |
| Sep 24, 2004 |
31.55 |
| Sep 23, 2004 |
31.54 |
| Sep 22, 2004 |
31.52 |
| Sep 21, 2004 |
31.50 |
| Sep 20, 2004 |
31.47 |
| Sep 17, 2004 |
31.45 |
| Sep 16, 2004 |
31.43 |
| Sep 15, 2004 |
31.41 |
| Sep 14, 2004 |
31.40 |
| Sep 13, 2004 |
31.37 |
| Sep 10, 2004 |
31.35 |
| Sep 9, 2004 |
31.33 |
| Sep 8, 2004 |
31.31 |
| Sep 7, 2004 |
31.29 |
| Sep 3, 2004 |
31.27 |
| Sep 2, 2004 |
31.25 |
| Sep 1, 2004 |
31.23 |
| Aug 31, 2004 |
31.22 |
| Aug 30, 2004 |
31.21 |
| Aug 27, 2004 |
31.22 |
| Aug 26, 2004 |
31.22 |
| Aug 25, 2004 |
31.23 |
| Aug 24, 2004 |
31.24 |
| Aug 23, 2004 |
31.25 |
| Aug 20, 2004 |
31.25 |
| Aug 19, 2004 |
31.26 |
| Aug 18, 2004 |
31.27 |
| Aug 17, 2004 |
31.28 |
| Aug 16, 2004 |
31.29 |
| Aug 13, 2004 |
31.30 |
| Aug 12, 2004 |
31.31 |
| Aug 11, 2004 |
31.33 |
| Aug 10, 2004 |
31.35 |
| Aug 9, 2004 |
31.37 |
| Aug 6, 2004 |
31.39 |
| Aug 5, 2004 |
31.40 |
| Aug 4, 2004 |
31.42 |
| Aug 3, 2004 |
31.43 |
| Aug 2, 2004 |
31.46 |
| Jul 30, 2004 |
31.48 |
| Jul 29, 2004 |
31.51 |
| Jul 28, 2004 |
31.54 |
| Jul 27, 2004 |
31.57 |
| Jul 26, 2004 |
31.60 |
| Jul 23, 2004 |
31.64 |
| Jul 22, 2004 |
31.69 |
| Jul 21, 2004 |
31.72 |
| Jul 20, 2004 |
31.75 |
| Jul 19, 2004 |
31.77 |
| Jul 16, 2004 |
31.78 |
| Jul 15, 2004 |
31.79 |
| Jul 14, 2004 |
31.81 |
| Jul 13, 2004 |
31.83 |
| Jul 12, 2004 |
31.86 |
| Jul 9, 2004 |
31.89 |
| Jul 8, 2004 |
31.91 |
| Jul 7, 2004 |
31.93 |
| Jul 6, 2004 |
31.95 |
| Jul 2, 2004 |
31.97 |
| Jul 1, 2004 |
31.98 |
| Jun 30, 2004 |
31.99 |
| Jun 29, 2004 |
32.00 |
| Jun 28, 2004 |
32.02 |
| Jun 25, 2004 |
32.03 |
| Jun 24, 2004 |
32.04 |
| Jun 23, 2004 |
32.05 |
| Jun 22, 2004 |
32.06 |
| Jun 21, 2004 |
32.06 |
| Jun 18, 2004 |
32.06 |
| Jun 17, 2004 |
32.06 |
| Jun 16, 2004 |
32.06 |
| Jun 15, 2004 |
32.07 |
| Jun 14, 2004 |
32.08 |
| Jun 10, 2004 |
32.08 |
| Jun 9, 2004 |
32.08 |
| Jun 8, 2004 |
32.08 |
| Jun 7, 2004 |
32.08 |
| Jun 4, 2004 |
32.07 |
| Jun 3, 2004 |
32.07 |
| Jun 2, 2004 |
32.07 |
| Jun 1, 2004 |
32.07 |
| May 28, 2004 |
32.06 |
| May 27, 2004 |
32.05 |
| May 26, 2004 |
32.04 |
| May 25, 2004 |
32.04 |
| May 24, 2004 |
32.04 |
| May 21, 2004 |
32.04 |
| May 20, 2004 |
32.04 |
| May 19, 2004 |
32.04 |
| May 18, 2004 |
32.05 |
| May 17, 2004 |
32.05 |
| May 14, 2004 |
32.06 |
| May 13, 2004 |
32.06 |
| May 12, 2004 |
32.06 |
| May 11, 2004 |
32.07 |
| May 10, 2004 |
32.07 |
| May 7, 2004 |
32.06 |
| May 6, 2004 |
32.05 |
| May 5, 2004 |
32.03 |
| May 4, 2004 |
32.00 |
| May 3, 2004 |
31.96 |
| Apr 30, 2004 |
31.94 |
| Apr 29, 2004 |
31.91 |
| Apr 28, 2004 |
31.89 |
| Apr 27, 2004 |
31.87 |
| Apr 26, 2004 |
31.84 |
| Apr 23, 2004 |
31.81 |
| Apr 22, 2004 |
31.78 |
| Apr 21, 2004 |
31.74 |
| Apr 20, 2004 |
31.72 |
| Apr 19, 2004 |
31.69 |
| Apr 16, 2004 |
31.65 |
| Apr 15, 2004 |
31.61 |
| Apr 14, 2004 |
31.58 |
| Apr 13, 2004 |
31.54 |
| Apr 12, 2004 |
31.51 |
| Apr 8, 2004 |
31.47 |
| Apr 7, 2004 |
31.42 |
| Apr 6, 2004 |
31.37 |
| Apr 5, 2004 |
31.32 |
| Apr 2, 2004 |
31.26 |
| Apr 1, 2004 |
31.20 |
| Mar 31, 2004 |
31.14 |
| Mar 30, 2004 |
31.09 |
| Mar 29, 2004 |
31.05 |
| Mar 26, 2004 |
31.00 |
| Mar 25, 2004 |
30.95 |
| Mar 24, 2004 |
30.91 |
| Mar 23, 2004 |
30.86 |
| Mar 22, 2004 |
30.82 |
| Mar 19, 2004 |
30.77 |
| Mar 18, 2004 |
30.73 |
| Mar 17, 2004 |
30.69 |
| Mar 16, 2004 |
30.64 |
| Mar 15, 2004 |
30.60 |
| Mar 12, 2004 |
30.56 |
| Mar 11, 2004 |
30.52 |
| Mar 10, 2004 |
30.48 |
| Mar 9, 2004 |
30.44 |
| Mar 8, 2004 |
30.39 |
| Mar 5, 2004 |
30.35 |
| Mar 4, 2004 |
30.31 |
| Mar 3, 2004 |
30.26 |
| Mar 2, 2004 |
30.22 |
| Mar 1, 2004 |
30.17 |
| Feb 27, 2004 |
30.13 |
| Feb 26, 2004 |
30.08 |
| Feb 25, 2004 |
30.04 |
| Feb 24, 2004 |
30.00 |
| Feb 23, 2004 |
29.97 |
| Feb 20, 2004 |
29.94 |
| Feb 19, 2004 |
29.89 |
| Feb 18, 2004 |
29.85 |
| Feb 17, 2004 |
29.79 |
| Feb 13, 2004 |
29.74 |
| Feb 12, 2004 |
29.70 |
| Feb 11, 2004 |
29.66 |
| Feb 10, 2004 |
29.63 |
| Feb 9, 2004 |
29.58 |
| Feb 6, 2004 |
29.55 |
| Feb 5, 2004 |
29.51 |
| Feb 4, 2004 |
29.47 |
| Feb 3, 2004 |
29.43 |
| Feb 2, 2004 |
29.38 |
| Jan 30, 2004 |
29.35 |
| Jan 29, 2004 |
29.32 |
| Jan 28, 2004 |
29.28 |
| Jan 27, 2004 |
29.25 |
| Jan 26, 2004 |
29.22 |
| Jan 23, 2004 |
29.19 |
| Jan 22, 2004 |
29.16 |
| Jan 21, 2004 |
29.12 |
| Jan 20, 2004 |
29.09 |
| Jan 16, 2004 |
29.06 |
| Jan 15, 2004 |
29.03 |
| Jan 14, 2004 |
29.00 |
| Jan 13, 2004 |
28.97 |
| Jan 12, 2004 |
28.95 |
| Jan 9, 2004 |
28.92 |
| Jan 8, 2004 |
28.89 |
| Jan 7, 2004 |
28.85 |
| Jan 6, 2004 |
28.83 |
| Jan 5, 2004 |
28.80 |
| Jan 2, 2004 |
28.77 |
| Dec 31, 2003 |
28.74 |
| Dec 30, 2003 |
28.71 |
| Dec 29, 2003 |
28.68 |
| Dec 26, 2003 |
28.65 |
| Dec 24, 2003 |
28.63 |
| Dec 23, 2003 |
28.61 |
| Dec 22, 2003 |
28.59 |
| Dec 19, 2003 |
28.57 |
| Dec 18, 2003 |
28.55 |
| Dec 17, 2003 |
28.52 |
| Dec 16, 2003 |
28.50 |
| Dec 15, 2003 |
28.49 |
| Dec 12, 2003 |
28.48 |
| Dec 11, 2003 |
28.47 |
| Dec 10, 2003 |
28.46 |
| Dec 9, 2003 |
28.45 |
| Dec 8, 2003 |
28.45 |
| Dec 5, 2003 |
28.43 |
| Dec 4, 2003 |
28.42 |
| Dec 3, 2003 |
28.42 |
| Dec 2, 2003 |
28.43 |
| Dec 1, 2003 |
28.43 |
| Nov 28, 2003 |
28.44 |
| Nov 26, 2003 |
28.45 |
| Nov 25, 2003 |
28.46 |
| Nov 24, 2003 |
28.48 |
| Nov 21, 2003 |
28.50 |
| Nov 20, 2003 |
28.52 |
| Nov 19, 2003 |
28.55 |
| Nov 18, 2003 |
28.57 |
| Nov 17, 2003 |
28.60 |
| Nov 14, 2003 |
28.63 |
| Nov 13, 2003 |
28.66 |
| Nov 12, 2003 |
28.68 |
| Nov 11, 2003 |
28.71 |
| Nov 10, 2003 |
28.75 |
| Nov 7, 2003 |
28.78 |
| Nov 6, 2003 |
28.82 |
| Nov 5, 2003 |
28.85 |
| Nov 4, 2003 |
28.88 |
| Nov 3, 2003 |
28.90 |
| Oct 31, 2003 |
28.91 |
| Oct 30, 2003 |
28.93 |
| Oct 29, 2003 |
28.94 |
| Oct 28, 2003 |
28.95 |
| Oct 27, 2003 |
28.95 |
| Oct 24, 2003 |
28.96 |
| Oct 23, 2003 |
28.97 |
| Oct 22, 2003 |
28.97 |
| Oct 21, 2003 |
28.97 |
| Oct 20, 2003 |
28.97 |
| Oct 17, 2003 |
28.95 |
| Oct 16, 2003 |
28.95 |
| Oct 15, 2003 |
28.94 |
| Oct 14, 2003 |
28.93 |
| Oct 13, 2003 |
28.91 |
| Oct 10, 2003 |
28.88 |
| Oct 9, 2003 |
28.84 |
| Oct 8, 2003 |
28.80 |
| Oct 7, 2003 |
28.77 |
| Oct 6, 2003 |
28.74 |
| Oct 3, 2003 |
28.69 |
| Oct 2, 2003 |
28.65 |
| Oct 1, 2003 |
28.61 |
| Sep 30, 2003 |
28.57 |
| Sep 29, 2003 |
28.52 |
| Sep 26, 2003 |
28.47 |
| Sep 25, 2003 |
28.44 |
| Sep 24, 2003 |
28.40 |
| Sep 23, 2003 |
28.37 |
| Sep 22, 2003 |
28.34 |
| Sep 19, 2003 |
28.31 |
| Sep 18, 2003 |
28.27 |
| Sep 17, 2003 |
28.23 |
| Sep 16, 2003 |
28.19 |
| Sep 15, 2003 |
28.15 |
| Sep 12, 2003 |
28.11 |
| Sep 11, 2003 |
28.06 |
| Sep 10, 2003 |
28.02 |
| Sep 9, 2003 |
27.98 |
| Sep 8, 2003 |
27.94 |
| Sep 5, 2003 |
27.89 |
| Sep 4, 2003 |
27.85 |
| Sep 3, 2003 |
27.79 |
| Sep 2, 2003 |
27.74 |
| Aug 29, 2003 |
27.69 |
| Aug 28, 2003 |
27.65 |
| Aug 27, 2003 |
27.60 |
| Aug 26, 2003 |
27.55 |
| Aug 25, 2003 |
27.50 |
| Aug 22, 2003 |
27.44 |
| Aug 21, 2003 |
27.39 |
| Aug 20, 2003 |
27.34 |
| Aug 19, 2003 |
27.28 |
| Aug 18, 2003 |
27.23 |
| Aug 15, 2003 |
27.18 |
| Aug 14, 2003 |
27.13 |
| Aug 13, 2003 |
27.07 |
| Aug 12, 2003 |
27.02 |
| Aug 11, 2003 |
26.97 |
| Aug 8, 2003 |
26.92 |
| Aug 7, 2003 |
26.87 |
| Aug 6, 2003 |
26.82 |
| Aug 5, 2003 |
26.76 |
| Aug 4, 2003 |
26.70 |
| Aug 1, 2003 |
26.64 |
| Jul 31, 2003 |
26.57 |
| Jul 30, 2003 |
26.51 |
| Jul 29, 2003 |
26.45 |
| Jul 28, 2003 |
26.39 |
| Jul 25, 2003 |
26.33 |
| Jul 24, 2003 |
26.27 |
| Jul 23, 2003 |
26.22 |
| Jul 22, 2003 |
26.16 |
| Jul 21, 2003 |
26.10 |
| Jul 18, 2003 |
26.04 |
| Jul 17, 2003 |
25.98 |
| Jul 16, 2003 |
25.92 |
| Jul 15, 2003 |
25.86 |
| Jul 14, 2003 |
25.79 |
| Jul 11, 2003 |
25.71 |
| Jul 10, 2003 |
25.64 |
| Jul 9, 2003 |
25.56 |
| Jul 8, 2003 |
25.48 |
| Jul 7, 2003 |
25.39 |
| Jul 3, 2003 |
25.30 |
| Jul 2, 2003 |
25.22 |
| Jul 1, 2003 |
25.13 |
| Jun 30, 2003 |
25.05 |
| Jun 27, 2003 |
24.98 |
| Jun 26, 2003 |
24.92 |
| Jun 25, 2003 |
24.85 |
| Jun 24, 2003 |
24.79 |
| Jun 23, 2003 |
24.73 |
| Jun 20, 2003 |
24.66 |
| Jun 19, 2003 |
24.60 |
| Jun 18, 2003 |
24.53 |
| Jun 17, 2003 |
24.47 |
| Jun 16, 2003 |
24.44 |
| Jun 13, 2003 |
24.40 |
| Jun 12, 2003 |
24.36 |
| Jun 11, 2003 |
24.33 |
| Jun 10, 2003 |
24.30 |
| Jun 9, 2003 |
24.28 |
| Jun 6, 2003 |
24.26 |
| Jun 5, 2003 |
24.23 |
| Jun 4, 2003 |
24.22 |
| Jun 3, 2003 |
24.22 |
| Jun 2, 2003 |
24.23 |
| May 30, 2003 |
24.23 |
| May 29, 2003 |
24.24 |
| May 28, 2003 |
24.25 |
| May 27, 2003 |
24.25 |
| May 23, 2003 |
24.23 |
| May 22, 2003 |
24.22 |
| May 21, 2003 |
24.22 |
| May 20, 2003 |
24.23 |
| May 19, 2003 |
24.24 |
| May 16, 2003 |
24.26 |
| May 15, 2003 |
24.27 |
| May 14, 2003 |
24.28 |
| May 13, 2003 |
24.30 |
| May 12, 2003 |
24.31 |
| May 9, 2003 |
24.33 |
| May 8, 2003 |
24.33 |
| May 7, 2003 |
24.33 |
| May 6, 2003 |
24.34 |
| May 5, 2003 |
24.35 |
| May 2, 2003 |
24.36 |
| May 1, 2003 |
24.37 |
| Apr 30, 2003 |
24.38 |
| Apr 29, 2003 |
24.39 |
| Apr 28, 2003 |
24.41 |
| Apr 25, 2003 |
24.44 |
| Apr 24, 2003 |
24.48 |
| Apr 23, 2003 |
24.50 |
| Apr 22, 2003 |
24.54 |
| Apr 21, 2003 |
24.59 |
| Apr 17, 2003 |
24.62 |
| Apr 16, 2003 |
24.64 |
| Apr 15, 2003 |
24.66 |
| Apr 14, 2003 |
24.68 |
| Apr 11, 2003 |
24.71 |
| Apr 10, 2003 |
24.75 |
| Apr 9, 2003 |
24.77 |
| Apr 8, 2003 |
24.80 |
| Apr 7, 2003 |
24.81 |
| Apr 4, 2003 |
24.83 |
| Apr 3, 2003 |
24.85 |
| Apr 2, 2003 |
24.88 |
| Apr 1, 2003 |
24.94 |
| Mar 31, 2003 |
24.99 |
| Mar 28, 2003 |
25.04 |
| Mar 27, 2003 |
25.07 |
| Mar 26, 2003 |
25.10 |
| Mar 25, 2003 |
25.13 |
| Mar 24, 2003 |
25.15 |
| Mar 21, 2003 |
25.19 |
| Mar 20, 2003 |
25.20 |
| Mar 19, 2003 |
25.19 |
| Mar 18, 2003 |
25.19 |
| Mar 17, 2003 |
25.17 |
| Mar 14, 2003 |
25.15 |
| Mar 13, 2003 |
25.11 |
| Mar 12, 2003 |
25.08 |
| Mar 11, 2003 |
25.05 |
| Mar 10, 2003 |
25.03 |
| Mar 7, 2003 |
25.01 |
| Mar 6, 2003 |
25.00 |
| Mar 5, 2003 |
25.00 |
| Mar 4, 2003 |
24.95 |
| Mar 3, 2003 |
24.97 |
| Feb 28, 2003 |
24.99 |
| Feb 27, 2003 |
25.03 |
| Feb 26, 2003 |
25.10 |
| Feb 25, 2003 |
25.18 |
| Feb 24, 2003 |
25.27 |
| Feb 21, 2003 |
25.34 |
| Feb 20, 2003 |
25.41 |
| Feb 19, 2003 |
25.49 |
| Feb 18, 2003 |
25.56 |
| Feb 14, 2003 |
25.61 |
| Feb 13, 2003 |
25.67 |
| Feb 12, 2003 |
25.75 |
| Feb 11, 2003 |
25.84 |
| Feb 10, 2003 |
25.93 |
| Feb 7, 2003 |
26.00 |
| Feb 6, 2003 |
26.08 |
| Feb 5, 2003 |
26.16 |
| Feb 4, 2003 |
26.22 |
| Feb 3, 2003 |
26.29 |
| Jan 31, 2003 |
26.36 |
| Jan 30, 2003 |
26.45 |
| Jan 29, 2003 |
26.54 |
| Jan 28, 2003 |
26.63 |
| Jan 27, 2003 |
26.71 |
| Jan 24, 2003 |
26.79 |
| Jan 23, 2003 |
26.88 |
| Jan 22, 2003 |
26.96 |
| Jan 21, 2003 |
27.06 |
| Jan 17, 2003 |
27.16 |
| Jan 16, 2003 |
27.25 |
| Jan 15, 2003 |
27.33 |
| Jan 14, 2003 |
27.42 |
| Jan 13, 2003 |
27.49 |
| Jan 10, 2003 |
27.55 |
| Jan 9, 2003 |
27.59 |
| Jan 8, 2003 |
27.62 |
| Jan 7, 2003 |
27.64 |
| Jan 6, 2003 |
27.67 |
| Jan 3, 2003 |
27.69 |
| Jan 2, 2003 |
27.73 |
| Dec 31, 2002 |
27.78 |
| Dec 30, 2002 |
27.82 |
| Dec 27, 2002 |
27.86 |
| Dec 26, 2002 |
27.91 |
| Dec 24, 2002 |
27.94 |
| Dec 23, 2002 |
27.98 |
| Dec 20, 2002 |
28.03 |
| Dec 19, 2002 |
28.08 |
| Dec 18, 2002 |
28.15 |
| Dec 17, 2002 |
28.18 |
| Dec 16, 2002 |
28.20 |
| Dec 13, 2002 |
28.22 |
| Dec 12, 2002 |
28.23 |
| Dec 11, 2002 |
28.21 |
| Dec 10, 2002 |
28.20 |
| Dec 9, 2002 |
28.22 |
| Dec 6, 2002 |
28.27 |
| Dec 5, 2002 |
28.35 |
| Dec 4, 2002 |
28.43 |
| Dec 3, 2002 |
28.52 |
| Dec 2, 2002 |
28.60 |
| Nov 29, 2002 |
28.68 |
| Nov 27, 2002 |
28.75 |
| Nov 26, 2002 |
28.84 |
| Nov 25, 2002 |
28.94 |
| Nov 22, 2002 |
29.03 |
| Nov 21, 2002 |
29.13 |
| Nov 20, 2002 |
29.24 |
| Nov 19, 2002 |
29.37 |
| Nov 18, 2002 |
29.50 |
| Nov 15, 2002 |
29.63 |
| Nov 14, 2002 |
29.75 |
| Nov 13, 2002 |
29.89 |
| Nov 12, 2002 |
30.04 |
| Nov 11, 2002 |
30.19 |
| Nov 8, 2002 |
30.35 |
| Nov 7, 2002 |
30.51 |
| Nov 6, 2002 |
30.67 |
| Nov 5, 2002 |
30.80 |
| Nov 4, 2002 |
30.93 |
| Nov 1, 2002 |
31.06 |
| Oct 31, 2002 |
31.21 |
| Oct 30, 2002 |
31.36 |
| Oct 29, 2002 |
31.51 |
| Oct 28, 2002 |
31.66 |
| Oct 25, 2002 |
31.81 |
| Oct 24, 2002 |
31.97 |
| Oct 23, 2002 |
32.17 |
| Oct 22, 2002 |
32.36 |
| Oct 21, 2002 |
32.58 |
| Oct 18, 2002 |
32.81 |
| Oct 17, 2002 |
33.07 |
| Oct 16, 2002 |
33.34 |
| Oct 15, 2002 |
33.60 |
| Oct 14, 2002 |
33.86 |
| Oct 11, 2002 |
34.11 |
| Oct 10, 2002 |
34.34 |
| Oct 9, 2002 |
34.57 |
| Oct 8, 2002 |
34.82 |
| Oct 7, 2002 |
35.03 |
| Oct 4, 2002 |
35.23 |
| Oct 3, 2002 |
35.44 |
| Oct 2, 2002 |
35.61 |
| Oct 1, 2002 |
35.77 |
| Sep 30, 2002 |
35.93 |
| Sep 27, 2002 |
36.11 |
| Sep 26, 2002 |
36.28 |
| Sep 25, 2002 |
36.46 |
| Sep 24, 2002 |
36.65 |
| Sep 23, 2002 |
36.84 |
| Sep 20, 2002 |
37.03 |
| Sep 19, 2002 |
37.21 |
| Sep 18, 2002 |
37.37 |
| Sep 17, 2002 |
37.54 |
| Sep 16, 2002 |
37.72 |
| Sep 13, 2002 |
37.90 |
| Sep 12, 2002 |
38.09 |
| Sep 11, 2002 |
38.28 |
| Sep 10, 2002 |
38.46 |
| Sep 9, 2002 |
38.63 |
| Sep 6, 2002 |
38.78 |
| Sep 5, 2002 |
38.93 |
| Sep 4, 2002 |
39.08 |
| Sep 3, 2002 |
39.23 |
| Aug 30, 2002 |
39.39 |
| Aug 29, 2002 |
39.53 |
| Aug 28, 2002 |
39.65 |
| Aug 27, 2002 |
39.76 |
| Aug 26, 2002 |
39.87 |
| Aug 23, 2002 |
39.97 |
| Aug 22, 2002 |
40.08 |
| Aug 21, 2002 |
40.19 |
| Aug 20, 2002 |
40.30 |
| Aug 19, 2002 |
40.43 |
| Aug 16, 2002 |
40.56 |
| Aug 15, 2002 |
40.70 |
| Aug 14, 2002 |
40.83 |
| Aug 13, 2002 |
40.96 |
| Aug 12, 2002 |
41.10 |
| Aug 9, 2002 |
41.23 |
| Aug 8, 2002 |
41.35 |
| Aug 7, 2002 |
41.48 |
| Aug 6, 2002 |
41.61 |
| Aug 5, 2002 |
41.74 |
| Aug 2, 2002 |
41.88 |
| Aug 1, 2002 |
42.02 |
| Jul 31, 2002 |
42.14 |
| Jul 30, 2002 |
42.27 |
| Jul 29, 2002 |
42.39 |
| Jul 26, 2002 |
42.53 |
| Jul 25, 2002 |
42.69 |
| Jul 24, 2002 |
42.83 |
| Jul 23, 2002 |
43.01 |
| Jul 22, 2002 |
43.22 |
| Jul 19, 2002 |
43.39 |
| Jul 18, 2002 |
43.54 |
| Jul 17, 2002 |
43.65 |
| Jul 16, 2002 |
43.72 |
| Jul 15, 2002 |
43.78 |
| Jul 12, 2002 |
43.83 |
| Jul 11, 2002 |
43.90 |
| Jul 10, 2002 |
43.95 |
| Jul 9, 2002 |
44.01 |
| Jul 8, 2002 |
44.06 |
| Jul 5, 2002 |
44.09 |
| Jul 3, 2002 |
44.11 |
| Jul 2, 2002 |
44.13 |
| Jul 1, 2002 |
44.15 |
| Jun 28, 2002 |
44.16 |
| Jun 27, 2002 |
44.17 |
| Jun 26, 2002 |
44.19 |
| Jun 25, 2002 |
44.21 |
| Jun 24, 2002 |
44.22 |
| Jun 21, 2002 |
44.23 |
| Jun 20, 2002 |
44.23 |
| Jun 19, 2002 |
44.24 |
| Jun 18, 2002 |
44.24 |
| Jun 17, 2002 |
44.23 |
| Jun 14, 2002 |
44.23 |
| Jun 13, 2002 |
44.24 |
| Jun 12, 2002 |
44.26 |
| Jun 11, 2002 |
44.28 |
| Jun 10, 2002 |
44.32 |
| Jun 7, 2002 |
44.35 |
| Jun 6, 2002 |
44.40 |
| Jun 5, 2002 |
44.43 |
| Jun 4, 2002 |
44.47 |
| Jun 3, 2002 |
44.49 |
| May 31, 2002 |
44.51 |
| May 30, 2002 |
44.53 |
| May 29, 2002 |
44.52 |
| May 28, 2002 |
44.52 |
| May 24, 2002 |
44.51 |
| May 23, 2002 |
44.50 |
| May 22, 2002 |
44.48 |
| May 21, 2002 |
44.46 |
| May 20, 2002 |
44.45 |
| May 17, 2002 |
44.44 |
| May 16, 2002 |
44.43 |
| May 15, 2002 |
44.42 |
| May 14, 2002 |
44.41 |
| May 13, 2002 |
44.37 |
| May 10, 2002 |
44.34 |
| May 9, 2002 |
44.30 |
| May 8, 2002 |
44.26 |
| May 7, 2002 |
44.22 |
| May 6, 2002 |
44.17 |
| May 3, 2002 |
44.13 |
| May 2, 2002 |
44.10 |
| May 1, 2002 |
44.06 |
| Apr 30, 2002 |
44.02 |
| Apr 29, 2002 |
43.99 |
| Apr 26, 2002 |
43.94 |
| Apr 25, 2002 |
43.90 |
| Apr 24, 2002 |
43.84 |
| Apr 23, 2002 |
43.77 |
| Apr 22, 2002 |
43.71 |
| Apr 19, 2002 |
43.65 |
| Apr 18, 2002 |
43.60 |
| Apr 17, 2002 |
43.54 |
| Apr 16, 2002 |
43.49 |
| Apr 15, 2002 |
43.43 |
| Apr 12, 2002 |
43.39 |
| Apr 11, 2002 |
43.34 |
| Apr 10, 2002 |
43.30 |
| Apr 9, 2002 |
43.26 |
| Apr 8, 2002 |
43.23 |
| Apr 5, 2002 |
43.20 |
| Apr 4, 2002 |
43.18 |
| Apr 3, 2002 |
43.14 |
| Apr 2, 2002 |
43.12 |
| Apr 1, 2002 |
43.10 |
| Mar 28, 2002 |
43.06 |
| Mar 27, 2002 |
43.03 |
| Mar 26, 2002 |
42.99 |
| Mar 25, 2002 |
42.96 |
| Mar 22, 2002 |
42.93 |
| Mar 21, 2002 |
42.89 |
| Mar 20, 2002 |
42.86 |
| Mar 19, 2002 |
42.84 |
| Mar 18, 2002 |
42.82 |
| Mar 15, 2002 |
42.80 |
| Mar 14, 2002 |
42.80 |
| Mar 13, 2002 |
42.78 |
| Mar 12, 2002 |
42.78 |
| Mar 11, 2002 |
42.77 |
| Mar 8, 2002 |
42.76 |
| Mar 7, 2002 |
42.75 |
| Mar 6, 2002 |
42.74 |
| Mar 5, 2002 |
42.73 |
| Mar 4, 2002 |
42.73 |
| Mar 1, 2002 |
42.75 |
| Feb 28, 2002 |
42.77 |
| Feb 27, 2002 |
42.80 |
| Feb 26, 2002 |
42.82 |
| Feb 25, 2002 |
42.84 |
| Feb 22, 2002 |
42.85 |
| Feb 21, 2002 |
42.87 |
| Feb 20, 2002 |
42.89 |
| Feb 19, 2002 |
42.92 |
| Feb 15, 2002 |
42.94 |
| Feb 14, 2002 |
42.97 |
| Feb 13, 2002 |
43.00 |
| Feb 12, 2002 |
43.05 |
| Feb 11, 2002 |
43.11 |
| Feb 8, 2002 |
43.17 |
| Feb 7, 2002 |
43.23 |
| Feb 6, 2002 |
43.30 |
| Feb 5, 2002 |
43.36 |
| Feb 4, 2002 |
43.42 |
| Feb 1, 2002 |
43.47 |
| Jan 31, 2002 |
43.52 |
| Jan 30, 2002 |
43.56 |
| Jan 29, 2002 |
43.60 |
| Jan 28, 2002 |
43.66 |
| Jan 25, 2002 |
43.70 |
| Jan 24, 2002 |
43.74 |
| Jan 23, 2002 |
43.78 |
| Jan 22, 2002 |
43.82 |
| Jan 18, 2002 |
43.84 |
| Jan 17, 2002 |
43.87 |
| Jan 16, 2002 |
43.88 |
| Jan 15, 2002 |
43.89 |
| Jan 14, 2002 |
43.90 |
| Jan 11, 2002 |
43.90 |
| Jan 10, 2002 |
43.90 |
| Jan 9, 2002 |
43.91 |
| Jan 8, 2002 |
43.92 |
| Jan 7, 2002 |
43.93 |
| Jan 4, 2002 |
43.93 |
| Jan 3, 2002 |
43.96 |
| Jan 2, 2002 |
43.97 |
| Dec 31, 2001 |
43.99 |
| Dec 28, 2001 |
44.02 |
| Dec 27, 2001 |
44.03 |
| Dec 26, 2001 |
44.05 |
| Dec 24, 2001 |
44.07 |
| Dec 21, 2001 |
44.08 |
| Dec 20, 2001 |
44.09 |
| Dec 19, 2001 |
44.09 |
| Dec 18, 2001 |
44.08 |
| Dec 17, 2001 |
44.09 |
| Dec 14, 2001 |
44.14 |
| Dec 13, 2001 |
44.20 |
| Dec 12, 2001 |
44.25 |
| Dec 11, 2001 |
44.31 |
| Dec 10, 2001 |
44.37 |
| Dec 7, 2001 |
44.43 |
| Dec 6, 2001 |
44.47 |
| Dec 5, 2001 |
44.53 |
| Dec 4, 2001 |
44.59 |
| Dec 3, 2001 |
44.66 |
| Nov 30, 2001 |
44.71 |
| Nov 29, 2001 |
44.77 |
| Nov 28, 2001 |
44.83 |
| Nov 27, 2001 |
44.89 |
| Nov 26, 2001 |
44.93 |
| Nov 23, 2001 |
44.97 |
| Nov 21, 2001 |
45.01 |
| Nov 20, 2001 |
45.05 |
| Nov 19, 2001 |
45.08 |
| Nov 16, 2001 |
45.12 |
| Nov 15, 2001 |
45.14 |
| Nov 14, 2001 |
45.18 |
| Nov 13, 2001 |
45.22 |
| Nov 12, 2001 |
45.24 |
| Nov 9, 2001 |
45.27 |
| Nov 8, 2001 |
45.29 |
| Nov 7, 2001 |
45.31 |
| Nov 6, 2001 |
45.36 |
| Nov 5, 2001 |
45.41 |
| Nov 2, 2001 |
45.45 |
| Nov 1, 2001 |
45.51 |
| Oct 31, 2001 |
45.56 |
| Oct 30, 2001 |
45.63 |
| Oct 29, 2001 |
45.70 |
| Oct 26, 2001 |
45.76 |
| Oct 25, 2001 |
45.84 |
| Oct 24, 2001 |
45.90 |
| Oct 23, 2001 |
45.97 |
| Oct 22, 2001 |
46.05 |
| Oct 19, 2001 |
46.12 |
| Oct 18, 2001 |
46.19 |
| Oct 17, 2001 |
46.25 |
| Oct 16, 2001 |
46.31 |
| Oct 15, 2001 |
46.36 |
| Oct 12, 2001 |
46.42 |
| Oct 11, 2001 |
46.47 |
| Oct 10, 2001 |
46.51 |
| Oct 9, 2001 |
46.55 |
| Oct 8, 2001 |
46.59 |
| Oct 5, 2001 |
46.61 |
| Oct 4, 2001 |
46.61 |
| Oct 3, 2001 |
46.62 |
| Oct 2, 2001 |
46.65 |
| Oct 1, 2001 |
46.68 |
| Sep 28, 2001 |
46.72 |
| Sep 27, 2001 |
46.77 |
| Sep 26, 2001 |
46.82 |
| Sep 25, 2001 |
46.88 |
| Sep 24, 2001 |
46.93 |
| Sep 21, 2001 |
46.98 |
| Sep 20, 2001 |
47.02 |
| Sep 19, 2001 |
47.04 |
| Sep 18, 2001 |
47.07 |
| Sep 17, 2001 |
47.08 |
| Sep 10, 2001 |
47.11 |
| Sep 7, 2001 |
47.15 |
| Sep 6, 2001 |
47.17 |
| Sep 5, 2001 |
47.19 |
| Sep 4, 2001 |
47.20 |
| Aug 31, 2001 |
47.22 |
| Aug 30, 2001 |
47.25 |
| Aug 29, 2001 |
47.28 |
| Aug 28, 2001 |
47.28 |
| Aug 27, 2001 |
47.29 |
| Aug 24, 2001 |
47.31 |
| Aug 23, 2001 |
47.34 |
| Aug 22, 2001 |
47.36 |
| Aug 21, 2001 |
47.38 |
| Aug 20, 2001 |
47.39 |
| Aug 17, 2001 |
47.39 |
| Aug 16, 2001 |
47.39 |
| Aug 15, 2001 |
47.38 |
| Aug 14, 2001 |
47.36 |
| Aug 13, 2001 |
47.33 |
| Aug 10, 2001 |
47.33 |
| Aug 9, 2001 |
47.32 |
| Aug 8, 2001 |
47.31 |
| Aug 7, 2001 |
47.32 |
| Aug 6, 2001 |
47.31 |
| Aug 3, 2001 |
47.31 |
| Aug 2, 2001 |
47.31 |
| Aug 1, 2001 |
47.31 |
| Jul 31, 2001 |
47.33 |
| Jul 30, 2001 |
47.34 |
| Jul 27, 2001 |
47.37 |
| Jul 26, 2001 |
47.40 |
| Jul 25, 2001 |
47.44 |
| Jul 24, 2001 |
47.48 |
| Jul 23, 2001 |
47.54 |
| Jul 20, 2001 |
47.58 |
| Jul 19, 2001 |
47.59 |
| Jul 18, 2001 |
47.59 |
| Jul 17, 2001 |
47.59 |
| Jul 16, 2001 |
47.59 |
| Jul 13, 2001 |
47.58 |
| Jul 12, 2001 |
47.57 |
| Jul 11, 2001 |
47.56 |
| Jul 10, 2001 |
47.54 |
| Jul 9, 2001 |
47.51 |
| Jul 6, 2001 |
47.48 |
| Jul 5, 2001 |
47.46 |
| Jul 3, 2001 |
47.46 |
| Jul 2, 2001 |
47.44 |
| Jun 29, 2001 |
47.42 |
| Jun 28, 2001 |
47.40 |
| Jun 27, 2001 |
47.38 |
| Jun 26, 2001 |
47.35 |
| Jun 25, 2001 |
47.32 |
| Jun 22, 2001 |
47.30 |
| Jun 21, 2001 |
47.27 |
| Jun 20, 2001 |
47.26 |
| Jun 19, 2001 |
47.22 |
| Jun 18, 2001 |
47.18 |
| Jun 15, 2001 |
47.15 |
| Jun 14, 2001 |
47.10 |
| Jun 13, 2001 |
47.06 |
| Jun 12, 2001 |
47.00 |
| Jun 11, 2001 |
46.92 |
| Jun 8, 2001 |
46.84 |
| Jun 7, 2001 |
46.77 |
| Jun 6, 2001 |
46.70 |
| Jun 5, 2001 |
46.62 |
| Jun 4, 2001 |
46.54 |
| Jun 1, 2001 |
46.47 |
| May 31, 2001 |
46.40 |
| May 30, 2001 |
46.30 |
| May 29, 2001 |
46.22 |
| May 25, 2001 |
46.16 |
| May 24, 2001 |
46.11 |
| May 23, 2001 |
46.06 |
| May 22, 2001 |
46.03 |
| May 21, 2001 |
46.01 |
| May 18, 2001 |
45.98 |
| May 17, 2001 |
45.95 |
| May 16, 2001 |
45.92 |
| May 15, 2001 |
45.90 |
| May 14, 2001 |
45.86 |
| May 11, 2001 |
45.81 |
| May 10, 2001 |
45.77 |
| May 9, 2001 |
45.73 |
| May 8, 2001 |
45.71 |
| May 7, 2001 |
45.69 |
| May 4, 2001 |
45.65 |
| May 3, 2001 |
45.62 |
| May 2, 2001 |
45.60 |
| May 1, 2001 |
45.57 |
| Apr 30, 2001 |
45.54 |
| Apr 27, 2001 |
45.51 |
| Apr 26, 2001 |
45.47 |
| Apr 25, 2001 |
45.43 |
| Apr 24, 2001 |
45.40 |
| Apr 23, 2001 |
45.34 |
| Apr 20, 2001 |
45.27 |
| Apr 19, 2001 |
45.21 |
| Apr 18, 2001 |
45.16 |
| Apr 17, 2001 |
45.10 |
| Apr 16, 2001 |
45.03 |
| Apr 12, 2001 |
44.98 |
| Apr 11, 2001 |
44.92 |
| Apr 10, 2001 |
44.85 |
| Apr 9, 2001 |
44.77 |
| Apr 6, 2001 |
44.71 |
| Apr 5, 2001 |
44.65 |
| Apr 4, 2001 |
44.59 |
| Apr 3, 2001 |
44.52 |
| Apr 2, 2001 |
44.45 |
| Mar 30, 2001 |
44.39 |
| Mar 29, 2001 |
44.33 |
| Mar 28, 2001 |
44.29 |
| Mar 27, 2001 |
44.26 |
| Mar 26, 2001 |
44.23 |
| Mar 23, 2001 |
44.21 |
| Mar 22, 2001 |
44.18 |
| Mar 21, 2001 |
44.14 |
| Mar 20, 2001 |
44.09 |
| Mar 19, 2001 |
44.02 |
| Mar 16, 2001 |
43.96 |
| Mar 15, 2001 |
43.89 |
| Mar 14, 2001 |
43.82 |
| Mar 13, 2001 |
43.76 |
| Mar 12, 2001 |
43.69 |
| Mar 9, 2001 |
43.62 |
| Mar 8, 2001 |
43.54 |
| Mar 7, 2001 |
43.46 |
| Mar 6, 2001 |
43.36 |
| Mar 5, 2001 |
43.26 |
| Mar 2, 2001 |
43.16 |
| Mar 1, 2001 |
43.05 |
| Feb 28, 2001 |
42.94 |
| Feb 27, 2001 |
42.85 |
| Feb 26, 2001 |
42.76 |
| Feb 23, 2001 |
42.68 |
| Feb 22, 2001 |
42.60 |
| Feb 21, 2001 |
42.51 |
| Feb 20, 2001 |
42.41 |
| Feb 16, 2001 |
42.31 |
| Feb 15, 2001 |
42.20 |
| Feb 14, 2001 |
42.11 |
| Feb 13, 2001 |
42.01 |
| Feb 12, 2001 |
41.91 |
| Feb 9, 2001 |
41.82 |
| Feb 8, 2001 |
41.73 |
| Feb 7, 2001 |
41.66 |
| Feb 6, 2001 |
41.59 |
| Feb 5, 2001 |
41.52 |
| Feb 2, 2001 |
41.47 |
| Feb 1, 2001 |
41.43 |
| Jan 31, 2001 |
41.39 |
| Jan 30, 2001 |
41.33 |
| Jan 29, 2001 |
41.27 |
| Jan 26, 2001 |
41.19 |
| Jan 25, 2001 |
41.11 |
| Jan 24, 2001 |
41.03 |
| Jan 23, 2001 |
40.94 |
| Jan 22, 2001 |
40.87 |
| Jan 19, 2001 |
40.80 |
| Jan 18, 2001 |
40.74 |
| Jan 17, 2001 |
40.68 |
| Jan 16, 2001 |
40.63 |
| Jan 12, 2001 |
40.58 |
| Jan 11, 2001 |
40.54 |
| Jan 10, 2001 |
40.50 |
| Jan 9, 2001 |
40.44 |
| Jan 8, 2001 |
40.37 |
| Jan 5, 2001 |
40.31 |
| Jan 4, 2001 |
40.25 |
| Jan 3, 2001 |
40.19 |
| Jan 2, 2001 |
40.10 |
| Dec 29, 2000 |
40.00 |
| Dec 28, 2000 |
39.89 |
| Dec 27, 2000 |
39.77 |
| Dec 26, 2000 |
39.63 |
| Dec 22, 2000 |
39.50 |
| Dec 21, 2000 |
39.38 |
| Dec 20, 2000 |
39.26 |
| Dec 19, 2000 |
39.12 |
| Dec 18, 2000 |
39.00 |
| Dec 15, 2000 |
38.89 |
| Dec 14, 2000 |
38.78 |
| Dec 13, 2000 |
38.68 |
| Dec 12, 2000 |
38.56 |
| Dec 11, 2000 |
38.44 |
| Dec 8, 2000 |
38.33 |
| Dec 7, 2000 |
38.22 |
| Dec 6, 2000 |
38.10 |
| Dec 5, 2000 |
37.97 |
| Dec 4, 2000 |
37.83 |
| Dec 1, 2000 |
37.70 |
| Nov 30, 2000 |
37.57 |
| Nov 29, 2000 |
37.44 |
| Nov 28, 2000 |
37.30 |
| Nov 27, 2000 |
37.18 |
| Nov 24, 2000 |
37.05 |
| Nov 22, 2000 |
36.93 |
| Nov 21, 2000 |
36.80 |
| Nov 20, 2000 |
36.66 |
| Nov 17, 2000 |
36.53 |
| Nov 16, 2000 |
36.42 |
| Nov 15, 2000 |
36.31 |
| Nov 14, 2000 |
36.22 |
| Nov 13, 2000 |
36.13 |
| Nov 10, 2000 |
36.04 |
| Nov 9, 2000 |
35.95 |
| Nov 8, 2000 |
35.88 |
| Nov 7, 2000 |
35.81 |
| Nov 6, 2000 |
35.75 |
| Nov 3, 2000 |
35.68 |
| Nov 2, 2000 |
35.61 |
| Nov 1, 2000 |
35.55 |
| Oct 31, 2000 |
35.48 |
| Oct 30, 2000 |
35.41 |
| Oct 27, 2000 |
35.33 |
| Oct 26, 2000 |
35.28 |
| Oct 25, 2000 |
35.23 |
| Oct 24, 2000 |
35.19 |
| Oct 23, 2000 |
35.15 |
| Oct 20, 2000 |
35.12 |
| Oct 19, 2000 |
35.10 |
| Oct 18, 2000 |
35.08 |
| Oct 17, 2000 |
35.05 |
| Oct 16, 2000 |
35.01 |
| Oct 13, 2000 |
34.98 |
| Oct 12, 2000 |
34.94 |
| Oct 11, 2000 |
34.93 |
| Oct 10, 2000 |
34.91 |
| Oct 9, 2000 |
34.89 |
| Oct 6, 2000 |
34.88 |
| Oct 5, 2000 |
34.88 |
| Oct 4, 2000 |
34.88 |
| Oct 3, 2000 |
34.86 |
| Oct 2, 2000 |
34.83 |
| Sep 29, 2000 |
34.81 |
| Sep 28, 2000 |
34.77 |
| Sep 27, 2000 |
34.72 |
| Sep 26, 2000 |
34.70 |
| Sep 25, 2000 |
34.69 |
| Sep 22, 2000 |
34.68 |
| Sep 21, 2000 |
34.68 |
| Sep 20, 2000 |
34.69 |
| Sep 19, 2000 |
34.70 |
| Sep 18, 2000 |
34.72 |
| Sep 15, 2000 |
34.72 |
| Sep 14, 2000 |
34.70 |
| Sep 13, 2000 |
34.67 |
| Sep 12, 2000 |
34.64 |
| Sep 11, 2000 |
34.59 |
| Sep 8, 2000 |
34.53 |
| Sep 7, 2000 |
34.48 |
| Sep 6, 2000 |
34.44 |
| Sep 5, 2000 |
34.40 |
| Sep 1, 2000 |
34.36 |
| Aug 31, 2000 |
34.33 |
| Aug 30, 2000 |
34.29 |
| Aug 29, 2000 |
34.24 |
| Aug 28, 2000 |
34.21 |
| Aug 25, 2000 |
34.17 |
| Aug 24, 2000 |
34.13 |
| Aug 23, 2000 |
34.07 |
| Aug 22, 2000 |
34.01 |
| Aug 21, 2000 |
33.95 |
| Aug 18, 2000 |
33.90 |
| Aug 17, 2000 |
33.83 |
| Aug 16, 2000 |
33.77 |
| Aug 15, 2000 |
33.72 |
| Aug 14, 2000 |
33.66 |
| Aug 11, 2000 |
33.60 |
| Aug 10, 2000 |
33.54 |
| Aug 9, 2000 |
33.49 |
| Aug 8, 2000 |
33.45 |
| Aug 7, 2000 |
33.40 |
| Aug 4, 2000 |
33.34 |
| Aug 3, 2000 |
33.26 |
| Aug 2, 2000 |
33.18 |
| Aug 1, 2000 |
33.10 |
| Jul 31, 2000 |
33.02 |
| Jul 28, 2000 |
32.96 |
| Jul 27, 2000 |
32.90 |
| Jul 26, 2000 |
32.83 |
| Jul 25, 2000 |
32.78 |
| Jul 24, 2000 |
32.72 |
| Jul 21, 2000 |
32.65 |
| Jul 20, 2000 |
32.60 |
| Jul 19, 2000 |
32.55 |
| Jul 18, 2000 |
32.50 |
| Jul 17, 2000 |
32.46 |
| Jul 14, 2000 |
32.43 |
| Jul 13, 2000 |
32.41 |
| Jul 12, 2000 |
32.38 |
| Jul 11, 2000 |
32.35 |
| Jul 10, 2000 |
32.33 |
| Jul 7, 2000 |
32.32 |
| Jul 6, 2000 |
32.33 |
| Jul 5, 2000 |
32.34 |
| Jul 3, 2000 |
32.35 |
| Jun 30, 2000 |
32.37 |
| Jun 29, 2000 |
32.41 |
| Jun 28, 2000 |
32.44 |
| Jun 27, 2000 |
32.46 |
| Jun 26, 2000 |
32.50 |
| Jun 23, 2000 |
32.51 |
| Jun 22, 2000 |
32.52 |
| Jun 21, 2000 |
32.53 |
| Jun 20, 2000 |
32.53 |
| Jun 19, 2000 |
32.53 |
| Jun 16, 2000 |
32.53 |
| Jun 15, 2000 |
32.51 |
| Jun 14, 2000 |
32.50 |
| Jun 13, 2000 |
32.49 |
| Jun 12, 2000 |
32.47 |
| Jun 9, 2000 |
32.45 |
| Jun 8, 2000 |
32.44 |
| Jun 7, 2000 |
32.43 |
| Jun 6, 2000 |
32.43 |
| Jun 5, 2000 |
32.42 |
| Jun 2, 2000 |
32.43 |
| Jun 1, 2000 |
32.41 |
| May 31, 2000 |
32.40 |
| May 30, 2000 |
32.37 |
| May 26, 2000 |
32.35 |
| May 25, 2000 |
32.31 |
| May 24, 2000 |
32.27 |
| May 23, 2000 |
32.24 |
| May 22, 2000 |
32.21 |
| May 19, 2000 |
32.16 |
| May 18, 2000 |
32.12 |
| May 17, 2000 |
32.09 |
| May 16, 2000 |
32.07 |
| May 15, 2000 |
32.03 |
| May 12, 2000 |
31.98 |
| May 11, 2000 |
31.94 |
| May 10, 2000 |
31.89 |
| May 9, 2000 |
31.85 |
| May 8, 2000 |
31.81 |
| May 5, 2000 |
31.77 |
| May 4, 2000 |
31.74 |
| May 3, 2000 |
31.70 |
| May 2, 2000 |
31.68 |
| May 1, 2000 |
31.64 |
| Apr 28, 2000 |
31.59 |
| Apr 27, 2000 |
31.54 |
| Apr 26, 2000 |
31.47 |
| Apr 25, 2000 |
31.40 |
| Apr 24, 2000 |
31.36 |
| Apr 20, 2000 |
31.32 |
| Apr 19, 2000 |
31.29 |
| Apr 18, 2000 |
31.27 |
| Apr 17, 2000 |
31.25 |
| Apr 14, 2000 |
31.23 |
| Apr 13, 2000 |
31.22 |
| Apr 12, 2000 |
31.21 |
| Apr 11, 2000 |
31.21 |
| Apr 10, 2000 |
31.23 |
| Apr 7, 2000 |
31.26 |
| Apr 6, 2000 |
31.29 |
| Apr 5, 2000 |
31.31 |
| Apr 4, 2000 |
31.34 |
| Apr 3, 2000 |
31.37 |
| Mar 31, 2000 |
31.41 |
| Mar 30, 2000 |
31.45 |
| Mar 29, 2000 |
31.51 |
| Mar 28, 2000 |
31.56 |
| Mar 27, 2000 |
31.61 |
| Mar 24, 2000 |
31.66 |
| Mar 23, 2000 |
31.71 |
| Mar 22, 2000 |
31.76 |
| Mar 21, 2000 |
31.81 |
| Mar 20, 2000 |
31.86 |
| Mar 17, 2000 |
31.89 |
| Mar 16, 2000 |
31.92 |
| Mar 15, 2000 |
31.94 |
| Mar 14, 2000 |
31.99 |
| Mar 13, 2000 |
32.05 |
| Mar 10, 2000 |
32.13 |
| Mar 9, 2000 |
32.21 |
| Mar 8, 2000 |
32.28 |
| Mar 7, 2000 |
32.35 |
| Mar 6, 2000 |
32.42 |
| Mar 3, 2000 |
32.50 |
| Mar 2, 2000 |
32.56 |
| Mar 1, 2000 |
32.64 |
| Feb 29, 2000 |
32.70 |
| Feb 28, 2000 |
32.78 |
| Feb 25, 2000 |
32.84 |
| Feb 24, 2000 |
32.92 |
| Feb 23, 2000 |
32.98 |
| Feb 22, 2000 |
33.02 |
| Feb 18, 2000 |
33.06 |
| Feb 17, 2000 |
33.10 |
| Feb 16, 2000 |
33.14 |
| Feb 15, 2000 |
33.17 |
| Feb 14, 2000 |
33.20 |
| Feb 11, 2000 |
33.23 |
| Feb 10, 2000 |
33.27 |
| Feb 9, 2000 |
33.31 |
| Feb 8, 2000 |
33.34 |
| Feb 7, 2000 |
33.36 |
| Feb 4, 2000 |
33.38 |
| Feb 3, 2000 |
33.40 |
| Feb 2, 2000 |
33.41 |
| Feb 1, 2000 |
33.43 |
| Jan 31, 2000 |
33.46 |
| Jan 28, 2000 |
33.48 |
| Jan 27, 2000 |
33.51 |
| Jan 26, 2000 |
33.54 |
| Jan 25, 2000 |
33.57 |
| Jan 24, 2000 |
33.61 |
| Jan 21, 2000 |
33.63 |
| Jan 20, 2000 |
33.66 |
| Jan 19, 2000 |
33.70 |
| Jan 18, 2000 |
33.74 |
| Jan 14, 2000 |
33.79 |
| Jan 13, 2000 |
33.81 |
| Jan 12, 2000 |
33.84 |
| Jan 11, 2000 |
33.86 |
| Jan 10, 2000 |
33.88 |
| Jan 7, 2000 |
33.89 |
| Jan 6, 2000 |
33.91 |
| Jan 5, 2000 |
33.93 |
| Jan 4, 2000 |
33.95 |
| Jan 3, 2000 |
33.99 |
| Dec 31, 1999 |
34.04 |
| Dec 30, 1999 |
34.08 |
| Dec 29, 1999 |
34.11 |
| Dec 28, 1999 |
34.15 |
| Dec 27, 1999 |
34.20 |
| Dec 23, 1999 |
34.24 |
| Dec 22, 1999 |
34.28 |
| Dec 21, 1999 |
34.32 |
| Dec 20, 1999 |
34.35 |
| Dec 17, 1999 |
34.39 |
| Dec 16, 1999 |
34.43 |
| Dec 15, 1999 |
34.48 |
| Dec 14, 1999 |
34.53 |
| Dec 13, 1999 |
34.58 |
| Dec 10, 1999 |
34.63 |
| Dec 9, 1999 |
34.67 |
| Dec 8, 1999 |
34.71 |
| Dec 7, 1999 |
34.76 |
| Dec 6, 1999 |
34.80 |
| Dec 3, 1999 |
34.85 |
| Dec 2, 1999 |
34.91 |
| Dec 1, 1999 |
34.96 |
| Nov 30, 1999 |
35.01 |
| Nov 29, 1999 |
35.07 |
| Nov 26, 1999 |
35.12 |
| Nov 24, 1999 |
35.17 |
| Nov 23, 1999 |
35.22 |
| Nov 22, 1999 |
35.27 |
| Nov 19, 1999 |
35.33 |
| Nov 18, 1999 |
35.38 |
| Nov 17, 1999 |
35.43 |
| Nov 16, 1999 |
35.49 |
| Nov 15, 1999 |
35.54 |
| Nov 12, 1999 |
35.62 |
| Nov 11, 1999 |
35.71 |
| Nov 10, 1999 |
35.79 |
| Nov 9, 1999 |
35.87 |
| Nov 8, 1999 |
35.97 |
| Nov 5, 1999 |
36.05 |
| Nov 4, 1999 |
36.13 |
| Nov 3, 1999 |
36.21 |
| Nov 2, 1999 |
36.28 |
| Nov 1, 1999 |
36.34 |
| Oct 29, 1999 |
36.41 |
| Oct 28, 1999 |
36.49 |
| Oct 27, 1999 |
36.56 |
| Oct 26, 1999 |
36.65 |
| Oct 25, 1999 |
36.74 |
| Oct 22, 1999 |
36.83 |
| Oct 21, 1999 |
36.92 |
| Oct 20, 1999 |
37.01 |
| Oct 19, 1999 |
37.11 |
| Oct 18, 1999 |
37.20 |
| Oct 15, 1999 |
37.30 |
| Oct 14, 1999 |
37.40 |
| Oct 13, 1999 |
37.48 |
| Oct 12, 1999 |
37.58 |
| Oct 11, 1999 |
37.66 |
| Oct 8, 1999 |
37.75 |
| Oct 7, 1999 |
37.83 |
| Oct 6, 1999 |
37.90 |
| Oct 5, 1999 |
37.96 |
| Oct 4, 1999 |
38.04 |
| Oct 1, 1999 |
38.09 |
| Sep 30, 1999 |
38.15 |
| Sep 29, 1999 |
38.22 |
| Sep 28, 1999 |
38.29 |
| Sep 27, 1999 |
38.37 |
| Sep 24, 1999 |
38.44 |
| Sep 23, 1999 |
38.51 |
| Sep 22, 1999 |
38.59 |
| Sep 21, 1999 |
38.65 |
| Sep 20, 1999 |
38.72 |
| Sep 17, 1999 |
38.76 |
| Sep 16, 1999 |
38.80 |
| Sep 15, 1999 |
38.86 |
| Sep 14, 1999 |
38.91 |
| Sep 13, 1999 |
38.97 |
| Sep 10, 1999 |
39.02 |
| Sep 9, 1999 |
39.08 |
| Sep 8, 1999 |
39.12 |
| Sep 7, 1999 |
39.16 |
| Sep 3, 1999 |
39.19 |
| Sep 2, 1999 |
39.21 |
| Sep 1, 1999 |
39.24 |
| Aug 31, 1999 |
39.28 |
| Aug 30, 1999 |
39.32 |
| Aug 27, 1999 |
39.35 |
| Aug 26, 1999 |
39.38 |
| Aug 25, 1999 |
39.40 |
| Aug 24, 1999 |
39.43 |
| Aug 23, 1999 |
39.47 |
| Aug 20, 1999 |
39.50 |
| Aug 19, 1999 |
39.54 |
| Aug 18, 1999 |
39.60 |
| Aug 17, 1999 |
39.65 |
| Aug 16, 1999 |
39.72 |
| Aug 13, 1999 |
39.79 |
| Aug 12, 1999 |
39.85 |
| Aug 11, 1999 |
39.90 |
| Aug 10, 1999 |
39.96 |
| Aug 9, 1999 |
40.01 |
| Aug 6, 1999 |
40.07 |
| Aug 5, 1999 |
40.12 |
| Aug 4, 1999 |
40.17 |
| Aug 3, 1999 |
40.22 |
| Aug 2, 1999 |
40.26 |
| Jul 30, 1999 |
40.31 |
| Jul 29, 1999 |
40.37 |
| Jul 28, 1999 |
40.45 |
| Jul 27, 1999 |
40.51 |
| Jul 26, 1999 |
40.58 |
| Jul 23, 1999 |
40.63 |
| Jul 22, 1999 |
40.69 |
| Jul 21, 1999 |
40.74 |
| Jul 20, 1999 |
40.79 |
| Jul 19, 1999 |
40.85 |
| Jul 16, 1999 |
40.91 |
| Jul 15, 1999 |
40.97 |
| Jul 14, 1999 |
41.04 |
| Jul 13, 1999 |
41.10 |
| Jul 12, 1999 |
41.16 |
| Jul 9, 1999 |
41.22 |
| Jul 8, 1999 |
41.26 |
| Jul 7, 1999 |
41.31 |
| Jul 6, 1999 |
41.36 |
| Jul 2, 1999 |
41.42 |
| Jul 1, 1999 |
41.47 |
| Jun 30, 1999 |
41.51 |
| Jun 29, 1999 |
41.56 |
| Jun 28, 1999 |
41.60 |
| Jun 25, 1999 |
41.65 |
| Jun 24, 1999 |
41.69 |
| Jun 23, 1999 |
41.70 |
| Jun 22, 1999 |
41.72 |
| Jun 21, 1999 |
41.74 |
| Jun 18, 1999 |
41.77 |
| Jun 17, 1999 |
41.79 |
| Jun 16, 1999 |
41.82 |
| Jun 15, 1999 |
41.85 |
| Jun 14, 1999 |
41.89 |
| Jun 11, 1999 |
41.93 |
| Jun 10, 1999 |
41.98 |
| Jun 9, 1999 |
42.03 |
| Jun 8, 1999 |
42.08 |
| Jun 7, 1999 |
42.13 |
| Jun 4, 1999 |
42.18 |
| Jun 3, 1999 |
42.22 |
| Jun 2, 1999 |
42.28 |
| Jun 1, 1999 |
42.33 |
| May 28, 1999 |
42.38 |
| May 27, 1999 |
42.42 |
| May 26, 1999 |
42.47 |
| May 25, 1999 |
42.51 |
| May 24, 1999 |
42.54 |
| May 21, 1999 |
42.58 |
| May 20, 1999 |
42.61 |
| May 19, 1999 |
42.65 |
| May 18, 1999 |
42.69 |
| May 17, 1999 |
42.74 |
| May 14, 1999 |
42.80 |
| May 13, 1999 |
42.85 |
| May 12, 1999 |
42.91 |
| May 11, 1999 |
42.96 |
| May 10, 1999 |
43.02 |
| May 7, 1999 |
43.08 |
| May 6, 1999 |
43.13 |
| May 5, 1999 |
43.18 |
| May 4, 1999 |
43.22 |
| May 3, 1999 |
43.28 |
| Apr 30, 1999 |
43.34 |
| Apr 29, 1999 |
43.40 |
| Apr 28, 1999 |
43.46 |
| Apr 27, 1999 |
43.53 |
| Apr 26, 1999 |
43.60 |
| Apr 23, 1999 |
43.65 |
| Apr 22, 1999 |
43.72 |
| Apr 21, 1999 |
43.79 |
| Apr 20, 1999 |
43.86 |
| Apr 19, 1999 |
43.93 |
| Apr 16, 1999 |
44.02 |
| Apr 15, 1999 |
44.12 |
| Apr 14, 1999 |
44.22 |
| Apr 13, 1999 |
44.32 |
| Apr 12, 1999 |
44.42 |
| Apr 9, 1999 |
44.52 |
| Apr 8, 1999 |
44.62 |
| Apr 7, 1999 |
44.71 |
| Apr 6, 1999 |
44.82 |
| Apr 5, 1999 |
44.92 |
| Apr 1, 1999 |
45.02 |
| Mar 31, 1999 |
45.12 |
| Mar 30, 1999 |
45.22 |
| Mar 29, 1999 |
45.32 |
| Mar 26, 1999 |
45.41 |
| Mar 25, 1999 |
45.49 |
| Mar 24, 1999 |
45.56 |
| Mar 23, 1999 |
45.63 |
| Mar 22, 1999 |
45.71 |
| Mar 19, 1999 |
45.79 |
| Mar 18, 1999 |
45.86 |
| Mar 17, 1999 |
45.94 |
| Mar 16, 1999 |
46.02 |
| Mar 15, 1999 |
46.09 |
| Mar 12, 1999 |
46.18 |
| Mar 11, 1999 |
46.28 |
| Mar 10, 1999 |
46.40 |
| Mar 9, 1999 |
46.50 |
| Mar 8, 1999 |
46.59 |
| Mar 5, 1999 |
46.65 |
| Mar 4, 1999 |
46.74 |
| Mar 3, 1999 |
46.84 |
| Mar 2, 1999 |
46.94 |
| Mar 1, 1999 |
47.05 |
| Feb 26, 1999 |
47.15 |
| Feb 25, 1999 |
47.23 |
| Feb 24, 1999 |
47.31 |
| Feb 23, 1999 |
47.37 |
| Feb 22, 1999 |
47.43 |
| Feb 19, 1999 |
47.47 |
| Feb 18, 1999 |
47.52 |
| Feb 17, 1999 |
47.56 |
| Feb 16, 1999 |
47.62 |
| Feb 12, 1999 |
47.68 |
| Feb 11, 1999 |
47.74 |
| Feb 10, 1999 |
47.78 |
| Feb 9, 1999 |
47.82 |
| Feb 8, 1999 |
47.87 |
| Feb 5, 1999 |
47.91 |
| Feb 4, 1999 |
47.95 |
| Feb 3, 1999 |
47.98 |
| Feb 2, 1999 |
47.99 |
| Feb 1, 1999 |
48.01 |
| Jan 29, 1999 |
48.04 |
| Jan 28, 1999 |
48.05 |
| Jan 27, 1999 |
48.04 |
| Jan 26, 1999 |
48.04 |
| Jan 25, 1999 |
48.03 |
| Jan 22, 1999 |
48.03 |
| Jan 21, 1999 |
48.02 |
| Jan 20, 1999 |
48.01 |
| Jan 19, 1999 |
48.00 |
| Jan 15, 1999 |
47.99 |
| Jan 14, 1999 |
47.98 |
| Jan 13, 1999 |
47.96 |
| Jan 12, 1999 |
47.94 |
| Jan 11, 1999 |
47.90 |
| Jan 8, 1999 |
47.88 |
| Jan 7, 1999 |
47.85 |
| Jan 6, 1999 |
47.81 |
| Jan 5, 1999 |
47.77 |
| Jan 4, 1999 |
47.74 |
| Dec 31, 1998 |
47.68 |
| Dec 30, 1998 |
47.64 |
| Dec 29, 1998 |
47.61 |
| Dec 28, 1998 |
47.57 |
| Dec 24, 1998 |
47.54 |
| Dec 23, 1998 |
47.51 |
| Dec 22, 1998 |
47.48 |
| Dec 21, 1998 |
47.44 |
| Dec 18, 1998 |
47.41 |
| Dec 17, 1998 |
47.37 |
| Dec 16, 1998 |
47.34 |
| Dec 15, 1998 |
47.31 |
| Dec 14, 1998 |
47.28 |
| Dec 11, 1998 |
47.25 |
| Dec 10, 1998 |
47.24 |
| Dec 9, 1998 |
47.22 |
| Dec 8, 1998 |
47.21 |
| Dec 7, 1998 |
47.19 |
| Dec 4, 1998 |
47.16 |
| Dec 3, 1998 |
47.12 |
| Dec 2, 1998 |
47.10 |
| Dec 1, 1998 |
47.07 |
| Nov 30, 1998 |
47.06 |
| Nov 27, 1998 |
47.05 |
| Nov 25, 1998 |
47.02 |
| Nov 24, 1998 |
47.00 |
| Nov 23, 1998 |
46.98 |
| Nov 20, 1998 |
46.95 |
| Nov 19, 1998 |
46.92 |
| Nov 18, 1998 |
46.88 |
| Nov 17, 1998 |
46.85 |
| Nov 16, 1998 |
46.80 |
| Nov 13, 1998 |
46.76 |
| Nov 12, 1998 |
46.72 |
| Nov 11, 1998 |
46.69 |
| Nov 10, 1998 |
46.66 |
| Nov 9, 1998 |
46.62 |
| Nov 6, 1998 |
46.60 |
| Nov 5, 1998 |
46.57 |
| Nov 4, 1998 |
46.54 |
| Nov 3, 1998 |
46.51 |
| Nov 2, 1998 |
46.49 |
| Oct 30, 1998 |
46.46 |
| Oct 29, 1998 |
46.44 |
| Oct 28, 1998 |
46.42 |
| Oct 27, 1998 |
46.40 |
| Oct 26, 1998 |
46.38 |
| Oct 23, 1998 |
46.37 |
| Oct 22, 1998 |
46.35 |
| Oct 21, 1998 |
46.33 |
| Oct 20, 1998 |
46.31 |
| Oct 19, 1998 |
46.27 |
| Oct 16, 1998 |
46.21 |
| Oct 15, 1998 |
46.15 |
| Oct 14, 1998 |
46.07 |
| Oct 13, 1998 |
46.01 |
| Oct 12, 1998 |
45.96 |
| Oct 9, 1998 |
45.92 |
| Oct 8, 1998 |
45.86 |
| Oct 7, 1998 |
45.79 |
| Oct 6, 1998 |
45.73 |
| Oct 5, 1998 |
45.68 |
| Oct 2, 1998 |
45.63 |
| Oct 1, 1998 |
45.60 |
| Sep 30, 1998 |
45.58 |
| Sep 29, 1998 |
45.57 |
| Sep 28, 1998 |
45.55 |
| Sep 25, 1998 |
45.54 |
| Sep 24, 1998 |
45.54 |
| Sep 23, 1998 |
45.54 |
| Sep 22, 1998 |
45.54 |
| Sep 21, 1998 |
45.54 |
| Sep 18, 1998 |
45.54 |
| Sep 17, 1998 |
45.54 |
| Sep 16, 1998 |
45.55 |
| Sep 15, 1998 |
45.55 |
| Sep 14, 1998 |
45.55 |
| Sep 11, 1998 |
45.57 |
| Sep 10, 1998 |
45.60 |
| Sep 9, 1998 |
45.63 |
| Sep 8, 1998 |
45.67 |
| Sep 4, 1998 |
45.70 |
| Sep 3, 1998 |
45.74 |
| Sep 2, 1998 |
45.78 |
| Sep 1, 1998 |
45.83 |
| Aug 31, 1998 |
45.87 |
| Aug 28, 1998 |
45.90 |
| Aug 27, 1998 |
45.95 |
| Aug 26, 1998 |
46.00 |
| Aug 25, 1998 |
46.05 |
| Aug 24, 1998 |
46.10 |
| Aug 21, 1998 |
46.15 |
| Aug 20, 1998 |
46.20 |
| Aug 19, 1998 |
46.25 |
| Aug 18, 1998 |
46.30 |
| Aug 17, 1998 |
46.36 |
| Aug 14, 1998 |
46.42 |
| Aug 13, 1998 |
46.49 |
| Aug 12, 1998 |
46.56 |
| Aug 11, 1998 |
46.63 |
| Aug 10, 1998 |
46.70 |
| Aug 7, 1998 |
46.78 |
| Aug 6, 1998 |
46.84 |
| Aug 5, 1998 |
46.91 |
| Aug 4, 1998 |
46.97 |
| Aug 3, 1998 |
47.03 |
| Jul 31, 1998 |
47.08 |
| Jul 30, 1998 |
47.15 |
| Jul 29, 1998 |
47.20 |
| Jul 28, 1998 |
47.24 |
| Jul 27, 1998 |
47.28 |
| Jul 24, 1998 |
47.32 |
| Jul 23, 1998 |
47.36 |
| Jul 22, 1998 |
47.40 |
| Jul 21, 1998 |
47.43 |
| Jul 20, 1998 |
47.47 |
| Jul 17, 1998 |
47.51 |
| Jul 16, 1998 |
47.55 |
| Jul 15, 1998 |
47.59 |
| Jul 14, 1998 |
47.64 |
| Jul 13, 1998 |
47.68 |
| Jul 10, 1998 |
47.73 |
| Jul 9, 1998 |
47.77 |
| Jul 8, 1998 |
47.80 |
| Jul 7, 1998 |
47.84 |
| Jul 6, 1998 |
47.87 |
| Jul 2, 1998 |
47.90 |
| Jul 1, 1998 |
47.93 |
| Jun 30, 1998 |
47.96 |
| Jun 29, 1998 |
48.00 |
| Jun 26, 1998 |
48.03 |
| Jun 25, 1998 |
48.08 |
| Jun 24, 1998 |
48.12 |
| Jun 23, 1998 |
48.16 |
| Jun 22, 1998 |
48.19 |
| Jun 19, 1998 |
48.22 |
| Jun 18, 1998 |
48.25 |
| Jun 17, 1998 |
48.27 |
| Jun 16, 1998 |
48.31 |
| Jun 15, 1998 |
48.34 |
| Jun 12, 1998 |
48.37 |
| Jun 11, 1998 |
48.39 |
| Jun 10, 1998 |
48.42 |
| Jun 9, 1998 |
48.45 |
| Jun 8, 1998 |
48.49 |
| Jun 5, 1998 |
48.54 |
| Jun 4, 1998 |
48.58 |
| Jun 3, 1998 |
48.61 |
| Jun 2, 1998 |
48.64 |
| Jun 1, 1998 |
48.68 |
| May 29, 1998 |
48.71 |
| May 28, 1998 |
48.77 |
| May 27, 1998 |
48.83 |
| May 26, 1998 |
48.90 |
| May 22, 1998 |
48.96 |
| May 21, 1998 |
49.03 |
| May 20, 1998 |
49.08 |
| May 19, 1998 |
49.14 |
| May 18, 1998 |
49.20 |
| May 15, 1998 |
49.25 |
| May 14, 1998 |
49.30 |
| May 13, 1998 |
49.35 |
| May 12, 1998 |
49.39 |
| May 11, 1998 |
49.43 |
| May 8, 1998 |
49.46 |
| May 7, 1998 |
49.49 |
| May 6, 1998 |
49.51 |
| May 5, 1998 |
49.53 |
| May 4, 1998 |
49.55 |
| May 1, 1998 |
49.57 |
| Apr 30, 1998 |
49.59 |
| Apr 29, 1998 |
49.61 |
| Apr 28, 1998 |
49.64 |
| Apr 27, 1998 |
49.67 |
| Apr 24, 1998 |
49.71 |
| Apr 23, 1998 |
49.74 |
| Apr 22, 1998 |
49.77 |
| Apr 21, 1998 |
49.79 |
| Apr 20, 1998 |
49.80 |
| Apr 17, 1998 |
49.80 |
| Apr 16, 1998 |
49.80 |
| Apr 15, 1998 |
49.79 |
| Apr 14, 1998 |
49.79 |
| Apr 13, 1998 |
49.78 |
| Apr 9, 1998 |
49.76 |
| Apr 8, 1998 |
49.74 |
| Apr 7, 1998 |
49.73 |
| Apr 6, 1998 |
49.70 |
| Apr 3, 1998 |
49.67 |
| Apr 2, 1998 |
49.63 |
| Apr 1, 1998 |
49.59 |
| Mar 31, 1998 |
49.57 |
| Mar 30, 1998 |
49.54 |
| Mar 27, 1998 |
49.52 |
| Mar 26, 1998 |
49.50 |
| Mar 25, 1998 |
49.47 |
| Mar 24, 1998 |
49.43 |
| Mar 23, 1998 |
49.39 |
| Mar 20, 1998 |
49.35 |
| Mar 19, 1998 |
49.31 |
| Mar 18, 1998 |
49.29 |
| Mar 17, 1998 |
49.27 |
| Mar 16, 1998 |
49.24 |
| Mar 13, 1998 |
49.22 |
| Mar 12, 1998 |
49.19 |
| Mar 11, 1998 |
49.17 |
| Mar 10, 1998 |
49.13 |
| Mar 9, 1998 |
49.10 |
| Mar 6, 1998 |
49.08 |
| Mar 5, 1998 |
49.05 |
| Mar 4, 1998 |
49.03 |
| Mar 3, 1998 |
49.01 |
| Mar 2, 1998 |
48.99 |
| Feb 27, 1998 |
48.98 |
| Feb 26, 1998 |
48.96 |
| Feb 25, 1998 |
48.94 |
| Feb 24, 1998 |
48.91 |
| Feb 23, 1998 |
48.88 |
| Feb 20, 1998 |
48.84 |
| Feb 19, 1998 |
48.81 |
| Feb 18, 1998 |
48.77 |
| Feb 17, 1998 |
48.74 |
| Feb 13, 1998 |
48.71 |
| Feb 12, 1998 |
48.68 |
| Feb 11, 1998 |
48.65 |
| Feb 10, 1998 |
48.62 |
| Feb 9, 1998 |
48.59 |
| Feb 6, 1998 |
48.56 |
| Feb 5, 1998 |
48.53 |
| Feb 4, 1998 |
48.49 |
| Feb 3, 1998 |
48.45 |
| Feb 2, 1998 |
48.40 |
| Jan 30, 1998 |
48.35 |
| Jan 29, 1998 |
48.31 |
| Jan 28, 1998 |
48.26 |
| Jan 27, 1998 |
48.21 |
| Jan 26, 1998 |
48.16 |
| Jan 23, 1998 |
48.09 |
| Jan 22, 1998 |
48.03 |
| Jan 21, 1998 |
47.96 |
| Jan 20, 1998 |
47.89 |
| Jan 16, 1998 |
47.83 |
| Jan 15, 1998 |
47.76 |
| Jan 14, 1998 |
47.70 |
| Jan 13, 1998 |
47.62 |
| Jan 12, 1998 |
47.54 |
| Jan 9, 1998 |
47.46 |
| Jan 8, 1998 |
47.38 |
| Jan 7, 1998 |
47.30 |
| Jan 6, 1998 |
47.22 |
| Jan 5, 1998 |
47.14 |
| Jan 2, 1998 |
47.07 |
| Dec 31, 1997 |
46.99 |
| Dec 30, 1997 |
46.90 |
| Dec 29, 1997 |
46.82 |
| Dec 26, 1997 |
46.74 |
| Dec 24, 1997 |
46.67 |
| Dec 23, 1997 |
46.61 |
| Dec 22, 1997 |
46.54 |
| Dec 19, 1997 |
46.48 |
| Dec 18, 1997 |
46.41 |
| Dec 17, 1997 |
46.34 |
| Dec 16, 1997 |
46.26 |
| Dec 15, 1997 |
46.19 |
| Dec 12, 1997 |
46.12 |
| Dec 11, 1997 |
46.06 |
| Dec 10, 1997 |
46.01 |
| Dec 9, 1997 |
45.95 |
| Dec 8, 1997 |
45.89 |
| Dec 5, 1997 |
45.84 |
| Dec 4, 1997 |
45.78 |
| Dec 3, 1997 |
45.73 |
| Dec 2, 1997 |
45.67 |
| Dec 1, 1997 |
45.61 |
| Nov 28, 1997 |
45.54 |
| Nov 26, 1997 |
45.47 |
| Nov 25, 1997 |
45.41 |
| Nov 24, 1997 |
45.33 |
| Nov 21, 1997 |
45.27 |
| Nov 20, 1997 |
45.21 |
| Nov 19, 1997 |
45.14 |
| Nov 18, 1997 |
45.08 |
| Nov 17, 1997 |
45.02 |
| Nov 14, 1997 |
44.96 |
| Nov 13, 1997 |
44.90 |
| Nov 12, 1997 |
44.84 |
| Nov 11, 1997 |
44.78 |
| Nov 10, 1997 |
44.72 |
| Nov 7, 1997 |
44.67 |
| Nov 6, 1997 |
44.62 |
| Nov 5, 1997 |
44.56 |
| Nov 4, 1997 |
44.50 |
| Nov 3, 1997 |
44.44 |
| Oct 31, 1997 |
44.39 |
| Oct 30, 1997 |
44.32 |
| Oct 29, 1997 |
44.26 |
| Oct 28, 1997 |
44.19 |
| Oct 27, 1997 |
44.13 |
| Oct 24, 1997 |
44.07 |
| Oct 23, 1997 |
44.00 |
| Oct 22, 1997 |
43.93 |
| Oct 21, 1997 |
43.86 |
| Oct 20, 1997 |
43.79 |
| Oct 17, 1997 |
43.71 |
| Oct 16, 1997 |
43.65 |
| Oct 15, 1997 |
43.59 |
| Oct 14, 1997 |
43.53 |
| Oct 13, 1997 |
43.47 |
| Oct 10, 1997 |
43.41 |
| Oct 9, 1997 |
43.36 |
| Oct 8, 1997 |
43.30 |
| Oct 7, 1997 |
43.25 |
| Oct 6, 1997 |
43.20 |
| Oct 3, 1997 |
43.15 |
| Oct 2, 1997 |
43.09 |
| Oct 1, 1997 |
43.04 |
| Sep 30, 1997 |
42.99 |
| Sep 29, 1997 |
42.94 |
| Sep 26, 1997 |
42.89 |
| Sep 25, 1997 |
42.85 |
| Sep 24, 1997 |
42.82 |
| Sep 23, 1997 |
42.77 |
| Sep 22, 1997 |
42.71 |
| Sep 19, 1997 |
42.65 |
| Sep 18, 1997 |
42.60 |
| Sep 17, 1997 |
42.54 |
| Sep 16, 1997 |
42.48 |
| Sep 15, 1997 |
42.41 |
| Sep 12, 1997 |
42.36 |
| Sep 11, 1997 |
42.31 |
| Sep 10, 1997 |
42.26 |
| Sep 9, 1997 |
42.22 |
| Sep 8, 1997 |
42.17 |
| Sep 5, 1997 |
42.13 |
| Sep 4, 1997 |
42.08 |
| Sep 3, 1997 |
42.03 |
| Sep 2, 1997 |
41.99 |
| Aug 29, 1997 |
41.95 |
| Aug 28, 1997 |
41.92 |
| Aug 27, 1997 |
41.88 |
| Aug 26, 1997 |
41.85 |
| Aug 25, 1997 |
41.82 |
| Aug 22, 1997 |
41.79 |
| Aug 21, 1997 |
41.77 |
| Aug 20, 1997 |
41.76 |
| Aug 19, 1997 |
41.74 |
| Aug 18, 1997 |
41.72 |
| Aug 15, 1997 |
41.71 |
| Aug 14, 1997 |
41.70 |
| Aug 13, 1997 |
41.69 |
| Aug 12, 1997 |
41.67 |
| Aug 11, 1997 |
41.65 |
| Aug 8, 1997 |
41.63 |
| Aug 7, 1997 |
41.61 |
| Aug 6, 1997 |
41.58 |
| Aug 5, 1997 |
41.54 |
| Aug 4, 1997 |
41.50 |
| Aug 1, 1997 |
41.46 |
| Jul 31, 1997 |
41.42 |
| Jul 30, 1997 |
41.38 |
| Jul 29, 1997 |
41.35 |
| Jul 28, 1997 |
41.32 |
| Jul 25, 1997 |
41.30 |
| Jul 24, 1997 |
41.28 |
| Jul 23, 1997 |
41.26 |
| Jul 22, 1997 |
41.24 |
| Jul 21, 1997 |
41.21 |
| Jul 18, 1997 |
41.20 |
| Jul 17, 1997 |
41.18 |
| Jul 16, 1997 |
41.17 |
| Jul 15, 1997 |
41.15 |
| Jul 14, 1997 |
41.13 |
| Jul 11, 1997 |
41.11 |
| Jul 10, 1997 |
41.09 |
| Jul 9, 1997 |
41.07 |
| Jul 8, 1997 |
41.06 |
| Jul 7, 1997 |
41.05 |
| Jul 3, 1997 |
41.05 |
| Jul 2, 1997 |
41.04 |
| Jul 1, 1997 |
41.02 |
| Jun 30, 1997 |
41.01 |
| Jun 27, 1997 |
41.00 |
| Jun 26, 1997 |
41.00 |
| Jun 25, 1997 |
41.00 |
| Jun 24, 1997 |
41.00 |
| Jun 23, 1997 |
41.00 |
| Jun 20, 1997 |
41.00 |
| Jun 19, 1997 |
41.01 |
| Jun 18, 1997 |
41.01 |
| Jun 17, 1997 |
41.01 |
| Jun 16, 1997 |
41.03 |
| Jun 13, 1997 |
41.04 |
| Jun 12, 1997 |
41.04 |
| Jun 11, 1997 |
41.05 |
| Jun 10, 1997 |
41.06 |
| Jun 9, 1997 |
41.08 |
| Jun 6, 1997 |
41.10 |
| Jun 5, 1997 |
41.11 |
| Jun 4, 1997 |
41.12 |
| Jun 3, 1997 |
41.13 |
| Jun 2, 1997 |
41.14 |
| May 30, 1997 |
41.15 |
| May 29, 1997 |
41.15 |
| May 28, 1997 |
41.15 |
| May 27, 1997 |
41.16 |
| May 23, 1997 |
41.16 |
| May 22, 1997 |
41.17 |
| May 21, 1997 |
41.18 |
| May 20, 1997 |
41.20 |
| May 19, 1997 |
41.20 |
| May 16, 1997 |
41.20 |
| May 15, 1997 |
41.20 |
| May 14, 1997 |
41.19 |
| May 13, 1997 |
41.19 |
| May 12, 1997 |
41.18 |
| May 9, 1997 |
41.17 |
| May 8, 1997 |
41.16 |
| May 7, 1997 |
41.15 |
| May 6, 1997 |
41.14 |
| May 5, 1997 |
41.12 |
| May 2, 1997 |
41.11 |
| May 1, 1997 |
41.10 |
| Apr 30, 1997 |
41.10 |
| Apr 29, 1997 |
41.10 |
| Apr 28, 1997 |
41.10 |
| Apr 25, 1997 |
41.10 |
| Apr 24, 1997 |
41.11 |
| Apr 23, 1997 |
41.13 |
| Apr 22, 1997 |
41.14 |
| Apr 21, 1997 |
41.15 |
| Apr 18, 1997 |
41.16 |
| Apr 17, 1997 |
41.17 |
| Apr 16, 1997 |
41.19 |
| Apr 15, 1997 |
41.21 |
| Apr 14, 1997 |
41.23 |
| Apr 11, 1997 |
41.25 |
| Apr 10, 1997 |
41.27 |
| Apr 9, 1997 |
41.28 |
| Apr 8, 1997 |
41.31 |
| Apr 7, 1997 |
41.32 |
| Apr 4, 1997 |
41.34 |
| Apr 3, 1997 |
41.36 |
| Apr 2, 1997 |
41.37 |
| Apr 1, 1997 |
41.38 |
| Mar 31, 1997 |
41.39 |
| Mar 27, 1997 |
41.40 |
| Mar 26, 1997 |
41.40 |
| Mar 25, 1997 |
41.40 |
| Mar 24, 1997 |
41.40 |
| Mar 21, 1997 |
41.39 |
| Mar 20, 1997 |
41.39 |
| Mar 19, 1997 |
41.39 |
| Mar 18, 1997 |
41.38 |
| Mar 17, 1997 |
41.38 |
| Mar 14, 1997 |
41.38 |
| Mar 13, 1997 |
41.39 |
| Mar 12, 1997 |
41.39 |
| Mar 11, 1997 |
41.39 |
| Mar 10, 1997 |
41.40 |
| Mar 7, 1997 |
41.40 |
| Mar 6, 1997 |
41.40 |
| Mar 5, 1997 |
41.39 |
| Mar 4, 1997 |
41.39 |
| Mar 3, 1997 |
41.39 |
| Feb 28, 1997 |
41.39 |
| Feb 27, 1997 |
41.38 |
| Feb 26, 1997 |
41.38 |
| Feb 25, 1997 |
41.38 |
| Feb 24, 1997 |
41.37 |
| Feb 21, 1997 |
41.35 |
| Feb 20, 1997 |
41.34 |
| Feb 19, 1997 |
41.33 |
| Feb 18, 1997 |
41.32 |
| Feb 14, 1997 |
41.31 |
| Feb 13, 1997 |
41.31 |
| Feb 12, 1997 |
41.31 |
| Feb 11, 1997 |
41.30 |
| Feb 10, 1997 |
41.30 |
| Feb 7, 1997 |
41.29 |
| Feb 6, 1997 |
41.29 |
| Feb 5, 1997 |
41.31 |
| Feb 4, 1997 |
41.31 |
| Feb 3, 1997 |
41.31 |
| Jan 31, 1997 |
41.30 |
| Jan 30, 1997 |
41.29 |
| Jan 29, 1997 |
41.28 |
| Jan 28, 1997 |
41.27 |
| Jan 27, 1997 |
41.25 |
| Jan 24, 1997 |
41.24 |
| Jan 23, 1997 |
41.23 |
| Jan 22, 1997 |
41.22 |
| Jan 21, 1997 |
41.21 |
| Jan 20, 1997 |
41.21 |
| Jan 17, 1997 |
41.20 |
| Jan 16, 1997 |
41.20 |
| Jan 15, 1997 |
41.20 |
| Jan 14, 1997 |
41.20 |
| Jan 13, 1997 |
41.20 |
| Jan 10, 1997 |
41.20 |
| Jan 9, 1997 |
41.21 |
| Jan 8, 1997 |
41.22 |
| Jan 7, 1997 |
41.23 |
| Jan 6, 1997 |
41.24 |
| Jan 3, 1997 |
41.26 |
| Jan 2, 1997 |
41.27 |
| Dec 31, 1996 |
41.28 |
| Dec 30, 1996 |
41.28 |
| Dec 27, 1996 |
41.29 |
| Dec 26, 1996 |
41.30 |
| Dec 24, 1996 |
41.31 |
| Dec 23, 1996 |
41.33 |
| Dec 20, 1996 |
41.35 |
| Dec 19, 1996 |
41.35 |
| Dec 18, 1996 |
41.37 |
| Dec 17, 1996 |
41.39 |
| Dec 16, 1996 |
41.42 |
| Dec 13, 1996 |
41.44 |
| Dec 12, 1996 |
41.47 |
| Dec 11, 1996 |
41.49 |
| Dec 10, 1996 |
41.51 |
| Dec 9, 1996 |
41.53 |
| Dec 6, 1996 |
41.55 |
| Dec 5, 1996 |
41.57 |
| Dec 4, 1996 |
41.59 |
| Dec 3, 1996 |
41.61 |
| Dec 2, 1996 |
41.63 |
| Nov 29, 1996 |
41.64 |
| Nov 27, 1996 |
41.64 |
| Nov 26, 1996 |
41.65 |
| Nov 25, 1996 |
41.65 |
| Nov 22, 1996 |
41.64 |
| Nov 21, 1996 |
41.65 |
| Nov 20, 1996 |
41.66 |
| Nov 19, 1996 |
41.67 |
| Nov 18, 1996 |
41.67 |
| Nov 15, 1996 |
41.67 |
| Nov 14, 1996 |
41.66 |
| Nov 13, 1996 |
41.65 |
| Nov 12, 1996 |
41.64 |
| Nov 11, 1996 |
41.63 |
| Nov 8, 1996 |
41.61 |
| Nov 7, 1996 |
41.58 |
| Nov 6, 1996 |
41.56 |
| Nov 5, 1996 |
41.53 |
| Nov 4, 1996 |
41.51 |
| Nov 1, 1996 |
41.50 |
| Oct 31, 1996 |
41.48 |
| Oct 30, 1996 |
41.47 |
| Oct 29, 1996 |
41.46 |
| Oct 28, 1996 |
41.45 |
| Oct 25, 1996 |
41.45 |
| Oct 24, 1996 |
41.44 |
| Oct 23, 1996 |
41.44 |
| Oct 22, 1996 |
41.43 |
| Oct 21, 1996 |
41.42 |
| Oct 18, 1996 |
41.42 |
| Oct 17, 1996 |
41.42 |
| Oct 16, 1996 |
41.42 |
| Oct 15, 1996 |
41.42 |
| Oct 14, 1996 |
41.42 |
| Oct 11, 1996 |
41.42 |
| Oct 10, 1996 |
41.41 |
| Oct 9, 1996 |
41.41 |
| Oct 8, 1996 |
41.40 |
| Oct 7, 1996 |
41.39 |
| Oct 4, 1996 |
41.38 |
| Oct 3, 1996 |
41.38 |
| Oct 2, 1996 |
41.38 |
| Oct 1, 1996 |
41.38 |
| Sep 30, 1996 |
41.38 |
| Sep 27, 1996 |
41.37 |
| Sep 26, 1996 |
41.36 |
| Sep 25, 1996 |
41.34 |
| Sep 24, 1996 |
41.33 |
| Sep 23, 1996 |
41.31 |
| Sep 20, 1996 |
41.30 |
| Sep 19, 1996 |
41.29 |
| Sep 18, 1996 |
41.28 |
| Sep 17, 1996 |
41.28 |
| Sep 16, 1996 |
41.27 |
| Sep 13, 1996 |
41.26 |
| Sep 12, 1996 |
41.25 |
| Sep 11, 1996 |
41.24 |
| Sep 10, 1996 |
41.24 |
| Sep 9, 1996 |
41.24 |
| Sep 6, 1996 |
41.24 |
| Sep 5, 1996 |
41.24 |
| Sep 4, 1996 |
41.24 |
| Sep 3, 1996 |
41.24 |
| Aug 30, 1996 |
41.23 |
| Aug 29, 1996 |
41.22 |
| Aug 28, 1996 |
41.20 |
| Aug 27, 1996 |
41.18 |
| Aug 26, 1996 |
41.17 |
| Aug 23, 1996 |
41.16 |
| Aug 22, 1996 |
41.16 |
| Aug 21, 1996 |
41.15 |
| Aug 20, 1996 |
41.15 |
| Aug 19, 1996 |
41.15 |
| Aug 16, 1996 |
41.14 |
| Aug 15, 1996 |
41.14 |
| Aug 14, 1996 |
41.15 |
| Aug 13, 1996 |
41.15 |
| Aug 12, 1996 |
41.15 |
| Aug 9, 1996 |
41.15 |
| Aug 8, 1996 |
41.14 |
| Aug 7, 1996 |
41.14 |
| Aug 6, 1996 |
41.13 |
| Aug 5, 1996 |
41.11 |
| Aug 2, 1996 |
41.09 |
| Aug 1, 1996 |
41.07 |
| Jul 31, 1996 |
41.07 |
| Jul 30, 1996 |
41.07 |
| Jul 29, 1996 |
41.08 |
| Jul 26, 1996 |
41.09 |
| Jul 25, 1996 |
41.10 |
| Jul 24, 1996 |
41.10 |
| Jul 23, 1996 |
41.11 |
| Jul 22, 1996 |
41.12 |
| Jul 19, 1996 |
41.13 |
| Jul 18, 1996 |
41.15 |
| Jul 17, 1996 |
41.16 |
| Jul 16, 1996 |
41.18 |
| Jul 15, 1996 |
41.19 |
| Jul 12, 1996 |
41.20 |
| Jul 11, 1996 |
41.22 |
| Jul 10, 1996 |
41.24 |
| Jul 9, 1996 |
41.26 |
| Jul 8, 1996 |
41.28 |
| Jul 5, 1996 |
41.30 |
| Jul 3, 1996 |
41.33 |
| Jul 2, 1996 |
41.34 |
| Jul 1, 1996 |
41.35 |
| Jun 28, 1996 |
41.36 |
| Jun 27, 1996 |
41.37 |
| Jun 26, 1996 |
41.40 |
| Jun 25, 1996 |
41.42 |
| Jun 24, 1996 |
41.46 |
| Jun 21, 1996 |
41.49 |
| Jun 20, 1996 |
41.52 |
| Jun 19, 1996 |
41.56 |
| Jun 18, 1996 |
41.59 |
| Jun 17, 1996 |
41.63 |
| Jun 14, 1996 |
41.66 |
| Jun 13, 1996 |
41.69 |
| Jun 12, 1996 |
41.71 |
| Jun 11, 1996 |
41.73 |
| Jun 10, 1996 |
41.75 |
| Jun 7, 1996 |
41.78 |
| Jun 6, 1996 |
41.80 |
| Jun 5, 1996 |
41.80 |
| Jun 4, 1996 |
41.81 |
| Jun 3, 1996 |
41.84 |
| May 31, 1996 |
41.85 |
| May 30, 1996 |
41.87 |
| May 29, 1996 |
41.88 |
| May 28, 1996 |
41.90 |
| May 24, 1996 |
41.90 |
| May 23, 1996 |
41.91 |
| May 22, 1996 |
41.91 |
| May 21, 1996 |
41.91 |
| May 20, 1996 |
41.91 |
| May 17, 1996 |
41.91 |
| May 16, 1996 |
41.90 |
| May 15, 1996 |
41.89 |
| May 14, 1996 |
41.88 |
| May 13, 1996 |
41.87 |
| May 10, 1996 |
41.86 |
| May 9, 1996 |
41.85 |
| May 8, 1996 |
41.84 |
| May 7, 1996 |
41.83 |
| May 6, 1996 |
41.82 |
| May 3, 1996 |
41.81 |
| May 2, 1996 |
41.80 |
| May 1, 1996 |
41.78 |
| Apr 30, 1996 |
41.76 |
| Apr 29, 1996 |
41.74 |
| Apr 26, 1996 |
41.72 |
| Apr 25, 1996 |
41.70 |
| Apr 24, 1996 |
41.67 |
| Apr 23, 1996 |
41.64 |
| Apr 22, 1996 |
41.61 |
| Apr 19, 1996 |
41.58 |
| Apr 18, 1996 |
41.55 |
| Apr 17, 1996 |
41.51 |
| Apr 16, 1996 |
41.48 |
| Apr 15, 1996 |
41.45 |
| Apr 12, 1996 |
41.41 |
| Apr 11, 1996 |
41.38 |
| Apr 10, 1996 |
41.34 |
| Apr 9, 1996 |
41.32 |
| Apr 8, 1996 |
41.29 |
| Apr 4, 1996 |
41.26 |
| Apr 3, 1996 |
41.22 |
| Apr 2, 1996 |
41.17 |
| Apr 1, 1996 |
41.13 |
| Mar 29, 1996 |
41.09 |
| Mar 28, 1996 |
41.06 |
| Mar 27, 1996 |
41.02 |
| Mar 26, 1996 |
40.99 |
| Mar 25, 1996 |
40.95 |
| Mar 22, 1996 |
40.91 |
| Mar 21, 1996 |
40.87 |
| Mar 20, 1996 |
40.84 |
| Mar 19, 1996 |
40.81 |
| Mar 18, 1996 |
40.79 |
| Mar 15, 1996 |
40.76 |
| Mar 14, 1996 |
40.74 |
| Mar 13, 1996 |
40.72 |
| Mar 12, 1996 |
40.69 |
| Mar 11, 1996 |
40.66 |
| Mar 8, 1996 |
40.62 |
| Mar 7, 1996 |
40.57 |
| Mar 6, 1996 |
40.52 |
| Mar 5, 1996 |
40.47 |
| Mar 4, 1996 |
40.41 |
| Mar 1, 1996 |
40.36 |
| Feb 29, 1996 |
40.30 |
| Feb 28, 1996 |
40.24 |
| Feb 27, 1996 |
40.17 |
| Feb 26, 1996 |
40.10 |
| Feb 23, 1996 |
40.03 |
| Feb 22, 1996 |
39.96 |
| Feb 21, 1996 |
39.88 |
| Feb 20, 1996 |
39.81 |
| Feb 16, 1996 |
39.73 |
| Feb 15, 1996 |
39.65 |
| Feb 14, 1996 |
39.56 |
| Feb 13, 1996 |
39.47 |
| Feb 12, 1996 |
39.38 |
| Feb 9, 1996 |
39.29 |
| Feb 8, 1996 |
39.20 |
| Feb 7, 1996 |
39.12 |
| Feb 6, 1996 |
39.03 |
| Feb 5, 1996 |
38.94 |
| Feb 2, 1996 |
38.84 |
| Feb 1, 1996 |
38.75 |
| Jan 31, 1996 |
38.65 |
| Jan 30, 1996 |
38.55 |
| Jan 29, 1996 |
38.45 |
| Jan 26, 1996 |
38.35 |
| Jan 25, 1996 |
38.26 |
| Jan 24, 1996 |
38.16 |
| Jan 23, 1996 |
38.07 |
| Jan 22, 1996 |
37.98 |
| Jan 19, 1996 |
37.90 |
| Jan 18, 1996 |
37.81 |
| Jan 17, 1996 |
37.74 |
| Jan 16, 1996 |
37.65 |
| Jan 15, 1996 |
37.56 |
| Jan 12, 1996 |
37.49 |
| Jan 11, 1996 |
37.42 |
| Jan 10, 1996 |
37.34 |
| Jan 9, 1996 |
37.27 |
| Jan 8, 1996 |
37.19 |
| Jan 5, 1996 |
37.12 |
| Jan 4, 1996 |
37.04 |
| Jan 3, 1996 |
36.97 |
| Jan 2, 1996 |
36.90 |
| Dec 29, 1995 |
36.82 |
| Dec 28, 1995 |
36.76 |
| Dec 27, 1995 |
36.71 |
| Dec 26, 1995 |
36.65 |
| Dec 22, 1995 |
36.60 |
| Dec 21, 1995 |
36.55 |
| Dec 20, 1995 |
36.49 |
| Dec 19, 1995 |
36.44 |
| Dec 18, 1995 |
36.38 |
| Dec 15, 1995 |
36.34 |
| Dec 14, 1995 |
36.29 |
| Dec 13, 1995 |
36.24 |
| Dec 12, 1995 |
36.20 |
| Dec 11, 1995 |
36.16 |
| Dec 8, 1995 |
36.12 |
| Dec 7, 1995 |
36.08 |
| Dec 6, 1995 |
36.04 |
| Dec 5, 1995 |
36.00 |
| Dec 4, 1995 |
35.97 |
| Dec 1, 1995 |
35.93 |
| Nov 30, 1995 |
35.90 |
| Nov 29, 1995 |
35.87 |
| Nov 28, 1995 |
35.83 |
| Nov 27, 1995 |
35.81 |
| Nov 24, 1995 |
35.79 |
| Nov 22, 1995 |
35.77 |
| Nov 21, 1995 |
35.75 |
| Nov 20, 1995 |
35.73 |
| Nov 17, 1995 |
35.71 |
| Nov 16, 1995 |
35.69 |
| Nov 15, 1995 |
35.67 |
| Nov 14, 1995 |
35.64 |
| Nov 13, 1995 |
35.62 |
| Nov 10, 1995 |
35.60 |
| Nov 9, 1995 |
35.58 |
| Nov 8, 1995 |
35.55 |
| Nov 7, 1995 |
35.52 |
| Nov 6, 1995 |
35.48 |
| Nov 3, 1995 |
35.45 |
| Nov 2, 1995 |
35.41 |
| Nov 1, 1995 |
35.37 |
| Oct 31, 1995 |
35.33 |
| Oct 30, 1995 |
35.29 |
| Oct 27, 1995 |
35.25 |
| Oct 26, 1995 |
35.21 |
| Oct 25, 1995 |
35.17 |
| Oct 24, 1995 |
35.12 |
| Oct 23, 1995 |
35.08 |
| Oct 20, 1995 |
35.04 |
| Oct 19, 1995 |
34.99 |
| Oct 18, 1995 |
34.95 |
| Oct 17, 1995 |
34.90 |
| Oct 16, 1995 |
34.85 |
| Oct 13, 1995 |
34.81 |
| Oct 12, 1995 |
34.77 |
| Oct 11, 1995 |
34.71 |
| Oct 10, 1995 |
34.66 |
| Oct 9, 1995 |
34.61 |
| Oct 6, 1995 |
34.56 |
| Oct 5, 1995 |
34.53 |
| Oct 4, 1995 |
34.49 |
| Oct 3, 1995 |
34.45 |
| Oct 2, 1995 |
34.42 |
| Sep 29, 1995 |
34.38 |
| Sep 28, 1995 |
34.35 |
| Sep 27, 1995 |
34.32 |
| Sep 26, 1995 |
34.29 |
| Sep 25, 1995 |
34.26 |
| Sep 22, 1995 |
34.23 |
| Sep 21, 1995 |
34.20 |
| Sep 20, 1995 |
34.17 |
| Sep 19, 1995 |
34.15 |
| Sep 18, 1995 |
34.13 |
| Sep 15, 1995 |
34.11 |
| Sep 14, 1995 |
34.08 |
| Sep 13, 1995 |
34.06 |
| Sep 12, 1995 |
34.04 |
| Sep 11, 1995 |
34.01 |
| Sep 8, 1995 |
33.99 |
| Sep 7, 1995 |
33.97 |
| Sep 6, 1995 |
33.95 |
| Sep 5, 1995 |
33.93 |
| Sep 1, 1995 |
33.91 |
| Aug 31, 1995 |
33.90 |
| Aug 30, 1995 |
33.89 |
| Aug 29, 1995 |
33.88 |
| Aug 28, 1995 |
33.86 |
| Aug 25, 1995 |
33.85 |
| Aug 24, 1995 |
33.83 |
| Aug 23, 1995 |
33.81 |
| Aug 22, 1995 |
33.79 |
| Aug 21, 1995 |
33.76 |
| Aug 18, 1995 |
33.74 |
| Aug 17, 1995 |
33.71 |
| Aug 16, 1995 |
33.69 |
| Aug 15, 1995 |
33.66 |
| Aug 14, 1995 |
33.64 |
| Aug 11, 1995 |
33.62 |
| Aug 10, 1995 |
33.60 |
| Aug 9, 1995 |
33.58 |
| Aug 8, 1995 |
33.56 |
| Aug 7, 1995 |
33.54 |
| Aug 4, 1995 |
33.51 |
| Aug 3, 1995 |
33.49 |
| Aug 2, 1995 |
33.47 |
| Aug 1, 1995 |
33.44 |
| Jul 31, 1995 |
33.42 |
| Jul 28, 1995 |
33.40 |
| Jul 27, 1995 |
33.37 |
| Jul 26, 1995 |
33.34 |
| Jul 25, 1995 |
33.32 |
| Jul 24, 1995 |
33.31 |
| Jul 21, 1995 |
33.29 |
| Jul 20, 1995 |
33.29 |
| Jul 19, 1995 |
33.29 |
| Jul 18, 1995 |
33.28 |
| Jul 17, 1995 |
33.29 |
| Jul 14, 1995 |
33.29 |
| Jul 13, 1995 |
33.28 |
| Jul 12, 1995 |
33.28 |
| Jul 11, 1995 |
33.27 |
| Jul 10, 1995 |
33.26 |
| Jul 7, 1995 |
33.25 |
| Jul 6, 1995 |
33.24 |
| Jul 5, 1995 |
33.22 |
| Jul 3, 1995 |
33.21 |
| Jun 30, 1995 |
33.21 |
| Jun 29, 1995 |
33.21 |
| Jun 28, 1995 |
33.21 |
| Jun 27, 1995 |
33.21 |
| Jun 26, 1995 |
33.22 |
| Jun 23, 1995 |
33.22 |
| Jun 22, 1995 |
33.22 |
| Jun 21, 1995 |
33.21 |
| Jun 20, 1995 |
33.22 |
| Jun 19, 1995 |
33.22 |
| Jun 16, 1995 |
33.21 |
| Jun 15, 1995 |
33.21 |
| Jun 14, 1995 |
33.20 |
| Jun 13, 1995 |
33.20 |
| Jun 12, 1995 |
33.19 |
| Jun 9, 1995 |
33.19 |
| Jun 8, 1995 |
33.19 |
| Jun 7, 1995 |
33.19 |
| Jun 6, 1995 |
33.18 |
| Jun 5, 1995 |
33.17 |
| Jun 2, 1995 |
33.17 |
| Jun 1, 1995 |
33.16 |
| May 31, 1995 |
33.15 |
| May 30, 1995 |
33.14 |
| May 26, 1995 |
33.14 |
| May 25, 1995 |
33.14 |
| May 24, 1995 |
33.13 |
| May 23, 1995 |
33.13 |
| May 22, 1995 |
33.13 |
| May 19, 1995 |
33.14 |
| May 18, 1995 |
33.15 |
| May 17, 1995 |
33.15 |
| May 16, 1995 |
33.15 |
| May 15, 1995 |
33.15 |
| May 12, 1995 |
33.15 |
| May 11, 1995 |
33.15 |
| May 10, 1995 |
33.15 |
| May 9, 1995 |
33.15 |
| May 8, 1995 |
33.15 |
| May 5, 1995 |
33.15 |
| May 4, 1995 |
33.15 |
| May 3, 1995 |
33.16 |
| May 2, 1995 |
33.17 |
| May 1, 1995 |
33.18 |
| Apr 28, 1995 |
33.18 |
| Apr 27, 1995 |
33.19 |
| Apr 26, 1995 |
33.18 |
| Apr 25, 1995 |
33.18 |
| Apr 24, 1995 |
33.18 |
| Apr 21, 1995 |
33.19 |
| Apr 20, 1995 |
33.19 |
| Apr 19, 1995 |
33.21 |
| Apr 18, 1995 |
33.22 |
| Apr 17, 1995 |
33.22 |
| Apr 13, 1995 |
33.22 |
| Apr 12, 1995 |
33.21 |
| Apr 11, 1995 |
33.20 |
| Apr 10, 1995 |
33.20 |
| Apr 7, 1995 |
33.19 |
| Apr 6, 1995 |
33.18 |
| Apr 5, 1995 |
33.17 |
| Apr 4, 1995 |
33.15 |
| Apr 3, 1995 |
33.14 |
| Mar 31, 1995 |
33.13 |
| Mar 30, 1995 |
33.12 |
| Mar 29, 1995 |
33.12 |
| Mar 28, 1995 |
33.12 |
| Mar 27, 1995 |
33.12 |
| Mar 24, 1995 |
33.12 |
| Mar 23, 1995 |
33.12 |
| Mar 22, 1995 |
33.13 |
| Mar 21, 1995 |
33.12 |
| Mar 20, 1995 |
33.12 |
| Mar 17, 1995 |
33.11 |
| Mar 16, 1995 |
33.10 |
| Mar 15, 1995 |
33.09 |
| Mar 14, 1995 |
33.08 |
| Mar 13, 1995 |
33.07 |
| Mar 10, 1995 |
33.06 |
| Mar 9, 1995 |
33.05 |
| Mar 8, 1995 |
33.05 |
| Mar 7, 1995 |
33.04 |
| Mar 6, 1995 |
33.03 |
| Mar 3, 1995 |
33.03 |
| Mar 2, 1995 |
33.01 |
| Mar 1, 1995 |
32.99 |
| Feb 28, 1995 |
32.97 |
| Feb 27, 1995 |
32.94 |
| Feb 24, 1995 |
32.91 |
| Feb 23, 1995 |
32.88 |
| Feb 22, 1995 |
32.84 |
| Feb 21, 1995 |
32.81 |
| Feb 17, 1995 |
32.77 |
| Feb 16, 1995 |
32.74 |
| Feb 15, 1995 |
32.71 |
| Feb 14, 1995 |
32.67 |
| Feb 13, 1995 |
32.64 |
| Feb 10, 1995 |
32.61 |
| Feb 9, 1995 |
32.57 |
| Feb 8, 1995 |
32.53 |
| Feb 7, 1995 |
32.48 |
| Feb 6, 1995 |
32.43 |
| Feb 3, 1995 |
32.38 |
| Feb 2, 1995 |
32.32 |
| Feb 1, 1995 |
32.26 |
| Jan 31, 1995 |
32.22 |
| Jan 30, 1995 |
32.17 |
| Jan 27, 1995 |
32.13 |
| Jan 26, 1995 |
32.09 |
| Jan 25, 1995 |
32.06 |
| Jan 24, 1995 |
32.03 |
| Jan 23, 1995 |
32.00 |
| Jan 20, 1995 |
31.98 |
| Jan 19, 1995 |
31.95 |
| Jan 18, 1995 |
31.92 |
| Jan 17, 1995 |
31.89 |
| Jan 16, 1995 |
31.85 |
| Jan 13, 1995 |
31.82 |
| Jan 12, 1995 |
31.78 |
| Jan 11, 1995 |
31.75 |
| Jan 10, 1995 |
31.72 |
| Jan 9, 1995 |
31.69 |
| Jan 6, 1995 |
31.66 |
| Jan 5, 1995 |
31.63 |
| Jan 4, 1995 |
31.60 |
| Jan 3, 1995 |
31.58 |
| Dec 30, 1994 |
31.56 |
| Dec 29, 1994 |
31.54 |
| Dec 28, 1994 |
31.52 |
| Dec 27, 1994 |
31.50 |
| Dec 23, 1994 |
31.48 |
| Dec 22, 1994 |
31.47 |
| Dec 21, 1994 |
31.45 |
| Dec 20, 1994 |
31.43 |
| Dec 19, 1994 |
31.41 |
| Dec 16, 1994 |
31.38 |
| Dec 15, 1994 |
31.34 |
| Dec 14, 1994 |
31.32 |
| Dec 13, 1994 |
31.29 |
| Dec 12, 1994 |
31.25 |
| Dec 9, 1994 |
31.22 |
| Dec 8, 1994 |
31.19 |
| Dec 7, 1994 |
31.15 |
| Dec 6, 1994 |
31.11 |
| Dec 5, 1994 |
31.08 |
| Dec 2, 1994 |
31.05 |
| Dec 1, 1994 |
31.01 |
| Nov 30, 1994 |
30.98 |
| Nov 29, 1994 |
30.94 |
| Nov 28, 1994 |
30.90 |
| Nov 25, 1994 |
30.86 |
| Nov 23, 1994 |
30.82 |
| Nov 22, 1994 |
30.77 |
| Nov 21, 1994 |
30.73 |
| Nov 18, 1994 |
30.70 |
| Nov 17, 1994 |
30.67 |
| Nov 16, 1994 |
30.63 |
| Nov 15, 1994 |
30.59 |
| Nov 14, 1994 |
30.55 |
| Nov 11, 1994 |
30.51 |
| Nov 10, 1994 |
30.48 |
| Nov 9, 1994 |
30.44 |
| Nov 8, 1994 |
30.42 |
| Nov 7, 1994 |
30.40 |
| Nov 4, 1994 |
30.38 |
| Nov 3, 1994 |
30.37 |
| Nov 2, 1994 |
30.34 |
| Nov 1, 1994 |
30.32 |
| Oct 31, 1994 |
30.29 |
| Oct 28, 1994 |
30.27 |
| Oct 27, 1994 |
30.24 |
| Oct 26, 1994 |
30.22 |
| Oct 25, 1994 |
30.20 |
| Oct 24, 1994 |
30.18 |
| Oct 21, 1994 |
30.16 |
| Oct 20, 1994 |
30.14 |
| Oct 19, 1994 |
30.12 |
| Oct 18, 1994 |
30.10 |
| Oct 17, 1994 |
30.08 |
| Oct 14, 1994 |
30.05 |
| Oct 13, 1994 |
30.02 |
| Oct 12, 1994 |
29.99 |
| Oct 11, 1994 |
29.97 |
| Oct 10, 1994 |
29.94 |
| Oct 7, 1994 |
29.92 |
| Oct 6, 1994 |
29.89 |
| Oct 5, 1994 |
29.86 |
| Oct 4, 1994 |
29.84 |
| Oct 3, 1994 |
29.81 |
| Sep 30, 1994 |
29.78 |
| Sep 29, 1994 |
29.74 |
| Sep 28, 1994 |
29.73 |
| Sep 27, 1994 |
29.72 |
| Sep 26, 1994 |
29.72 |
| Sep 23, 1994 |
29.73 |
| Sep 22, 1994 |
29.75 |
| Sep 21, 1994 |
29.77 |
| Sep 20, 1994 |
29.79 |
| Sep 19, 1994 |
29.81 |
| Sep 16, 1994 |
29.83 |
| Sep 15, 1994 |
29.86 |
| Sep 14, 1994 |
29.88 |
| Sep 13, 1994 |
29.91 |
| Sep 12, 1994 |
29.94 |
| Sep 9, 1994 |
29.95 |
| Sep 8, 1994 |
29.96 |
| Sep 7, 1994 |
29.96 |
| Sep 6, 1994 |
29.96 |
| Sep 2, 1994 |
29.97 |
| Sep 1, 1994 |
29.96 |
| Aug 31, 1994 |
29.96 |
| Aug 30, 1994 |
29.95 |
| Aug 29, 1994 |
29.95 |
| Aug 26, 1994 |
29.95 |
| Aug 25, 1994 |
29.94 |
| Aug 24, 1994 |
29.93 |
| Aug 23, 1994 |
29.93 |
| Aug 22, 1994 |
29.94 |
| Aug 19, 1994 |
29.95 |
| Aug 18, 1994 |
29.97 |
| Aug 17, 1994 |
29.98 |
| Aug 16, 1994 |
29.99 |
| Aug 15, 1994 |
30.00 |
| Aug 12, 1994 |
30.03 |
| Aug 11, 1994 |
30.04 |
| Aug 10, 1994 |
30.06 |
| Aug 9, 1994 |
30.07 |
| Aug 8, 1994 |
30.09 |
| Aug 5, 1994 |
30.11 |
| Aug 4, 1994 |
30.13 |
| Aug 3, 1994 |
30.15 |
| Aug 2, 1994 |
30.17 |
| Aug 1, 1994 |
30.18 |
| Jul 29, 1994 |
30.21 |
| Jul 28, 1994 |
30.24 |
| Jul 27, 1994 |
30.28 |
| Jul 26, 1994 |
30.31 |
| Jul 25, 1994 |
30.34 |
| Jul 22, 1994 |
30.37 |
| Jul 21, 1994 |
30.41 |
| Jul 20, 1994 |
30.44 |
| Jul 19, 1994 |
30.47 |
| Jul 18, 1994 |
30.50 |
| Jul 15, 1994 |
30.54 |
| Jul 14, 1994 |
30.58 |
| Jul 13, 1994 |
30.62 |
| Jul 12, 1994 |
30.66 |
| Jul 11, 1994 |
30.71 |
| Jul 8, 1994 |
30.75 |
| Jul 7, 1994 |
30.80 |
| Jul 6, 1994 |
30.84 |
| Jul 5, 1994 |
30.90 |
| Jul 1, 1994 |
30.95 |
| Jun 30, 1994 |
31.02 |
| Jun 29, 1994 |
31.08 |
| Jun 28, 1994 |
31.15 |
| Jun 27, 1994 |
31.23 |
| Jun 24, 1994 |
31.31 |
| Jun 23, 1994 |
31.39 |
| Jun 22, 1994 |
31.48 |
| Jun 21, 1994 |
31.56 |
| Jun 20, 1994 |
31.63 |
| Jun 17, 1994 |
31.70 |
| Jun 16, 1994 |
31.75 |
| Jun 15, 1994 |
31.81 |
| Jun 14, 1994 |
31.87 |
| Jun 13, 1994 |
31.93 |
| Jun 10, 1994 |
31.98 |
| Jun 9, 1994 |
32.04 |
| Jun 8, 1994 |
32.10 |
| Jun 7, 1994 |
32.16 |
| Jun 6, 1994 |
32.22 |
| Jun 3, 1994 |
32.28 |
| Jun 2, 1994 |
32.34 |
| Jun 1, 1994 |
32.41 |
| May 31, 1994 |
32.48 |
| May 27, 1994 |
32.56 |
| May 26, 1994 |
32.64 |
| May 25, 1994 |
32.72 |
| May 24, 1994 |
32.80 |
| May 23, 1994 |
32.89 |
| May 20, 1994 |
32.98 |
| May 19, 1994 |
33.08 |
| May 18, 1994 |
33.16 |
| May 17, 1994 |
33.25 |
| May 16, 1994 |
33.34 |
| May 13, 1994 |
33.43 |
| May 12, 1994 |
33.52 |
| May 11, 1994 |
33.61 |
| May 10, 1994 |
33.71 |
| May 9, 1994 |
33.79 |
| May 6, 1994 |
33.86 |
| May 5, 1994 |
33.92 |
| May 4, 1994 |
33.98 |
| May 3, 1994 |
34.03 |
| May 2, 1994 |
34.06 |
| Apr 29, 1994 |
34.10 |
| Apr 28, 1994 |
34.14 |
| Apr 26, 1994 |
34.18 |
| Apr 25, 1994 |
34.22 |
| Apr 22, 1994 |
34.26 |
| Apr 21, 1994 |
34.30 |
| Apr 20, 1994 |
34.34 |
| Apr 19, 1994 |
34.38 |
| Apr 18, 1994 |
34.43 |
| Apr 15, 1994 |
34.49 |
| Apr 14, 1994 |
34.54 |
| Apr 13, 1994 |
34.59 |
| Apr 12, 1994 |
34.65 |
| Apr 11, 1994 |
34.70 |
| Apr 8, 1994 |
34.75 |
| Apr 7, 1994 |
34.79 |
| Apr 6, 1994 |
34.84 |
| Apr 5, 1994 |
34.88 |
| Apr 4, 1994 |
34.93 |
| Mar 31, 1994 |
34.98 |
| Mar 30, 1994 |
35.03 |
| Mar 29, 1994 |
35.07 |
| Mar 28, 1994 |
35.11 |
| Mar 25, 1994 |
35.15 |
| Mar 24, 1994 |
35.21 |
| Mar 23, 1994 |
35.28 |
| Mar 22, 1994 |
35.34 |
| Mar 21, 1994 |
35.40 |
| Mar 18, 1994 |
35.46 |
| Mar 17, 1994 |
35.53 |
| Mar 16, 1994 |
35.59 |
| Mar 15, 1994 |
35.65 |
| Mar 14, 1994 |
35.71 |
| Mar 11, 1994 |
35.78 |
| Mar 10, 1994 |
35.84 |
| Mar 9, 1994 |
35.90 |
| Mar 8, 1994 |
35.95 |
| Mar 7, 1994 |
36.00 |
| Mar 4, 1994 |
36.04 |
| Mar 3, 1994 |
36.09 |
| Mar 2, 1994 |
36.13 |
| Mar 1, 1994 |
36.18 |
| Feb 28, 1994 |
36.23 |
| Feb 25, 1994 |
36.28 |
| Feb 24, 1994 |
36.32 |
| Feb 23, 1994 |
36.38 |
| Feb 22, 1994 |
36.42 |
| Feb 18, 1994 |
36.47 |
| Feb 17, 1994 |
36.53 |
| Feb 16, 1994 |
36.58 |
| Feb 15, 1994 |
36.63 |
| Feb 14, 1994 |
36.68 |
| Feb 11, 1994 |
36.73 |
| Feb 10, 1994 |
36.77 |
| Feb 9, 1994 |
36.82 |
| Feb 8, 1994 |
36.87 |
| Feb 7, 1994 |
36.93 |
| Feb 4, 1994 |
36.99 |
| Feb 3, 1994 |
37.04 |
| Feb 2, 1994 |
37.08 |
| Feb 1, 1994 |
37.12 |
| Jan 31, 1994 |
37.16 |
| Jan 28, 1994 |
37.19 |
| Jan 27, 1994 |
37.22 |
| Jan 26, 1994 |
37.24 |
| Jan 25, 1994 |
37.27 |
| Jan 24, 1994 |
37.31 |
| Jan 21, 1994 |
37.34 |
| Jan 20, 1994 |
37.38 |
| Jan 19, 1994 |
37.41 |
| Jan 18, 1994 |
37.44 |
| Jan 17, 1994 |
37.48 |
| Jan 14, 1994 |
37.51 |
| Jan 13, 1994 |
37.53 |
| Jan 12, 1994 |
37.56 |
| Jan 11, 1994 |
37.59 |
| Jan 10, 1994 |
37.61 |
| Jan 7, 1994 |
37.63 |
| Jan 6, 1994 |
37.64 |
| Jan 5, 1994 |
37.66 |
| Jan 4, 1994 |
37.67 |
| Jan 3, 1994 |
37.68 |
| Dec 31, 1993 |
37.69 |
| Dec 30, 1993 |
37.70 |
| Dec 29, 1993 |
37.70 |
| Dec 28, 1993 |
37.70 |
| Dec 27, 1993 |
37.70 |
| Dec 23, 1993 |
37.70 |
| Dec 22, 1993 |
37.71 |
| Dec 21, 1993 |
37.72 |
| Dec 20, 1993 |
37.73 |
| Dec 17, 1993 |
37.74 |
| Dec 16, 1993 |
37.75 |
| Dec 15, 1993 |
37.76 |
| Dec 14, 1993 |
37.78 |
| Dec 13, 1993 |
37.79 |
| Dec 10, 1993 |
37.81 |
| Dec 9, 1993 |
37.82 |
| Dec 8, 1993 |
37.84 |
| Dec 7, 1993 |
37.86 |
| Dec 6, 1993 |
37.87 |
| Dec 3, 1993 |
37.89 |
| Dec 2, 1993 |
37.90 |
| Dec 1, 1993 |
37.92 |
| Nov 30, 1993 |
37.94 |
| Nov 29, 1993 |
37.95 |
| Nov 26, 1993 |
37.97 |
| Nov 24, 1993 |
37.98 |
| Nov 23, 1993 |
37.99 |
| Nov 22, 1993 |
38.01 |
| Nov 19, 1993 |
38.02 |
| Nov 18, 1993 |
38.04 |
| Nov 17, 1993 |
38.05 |
| Nov 16, 1993 |
38.06 |
| Nov 15, 1993 |
38.07 |
| Nov 12, 1993 |
38.09 |
| Nov 11, 1993 |
38.10 |
| Nov 10, 1993 |
38.11 |
| Nov 9, 1993 |
38.12 |
| Nov 8, 1993 |
38.13 |
| Nov 5, 1993 |
38.14 |
| Nov 4, 1993 |
38.15 |
| Nov 3, 1993 |
38.16 |
| Nov 2, 1993 |
38.15 |
| Nov 1, 1993 |
38.14 |
| Oct 29, 1993 |
38.12 |
| Oct 28, 1993 |
38.10 |
| Oct 27, 1993 |
38.08 |
| Oct 26, 1993 |
38.05 |
| Oct 25, 1993 |
38.02 |
| Oct 22, 1993 |
37.99 |
| Oct 21, 1993 |
37.96 |
| Oct 20, 1993 |
37.92 |
| Oct 19, 1993 |
37.87 |
| Oct 18, 1993 |
37.82 |
| Oct 15, 1993 |
37.78 |
| Oct 14, 1993 |
37.74 |
| Oct 13, 1993 |
37.70 |
| Oct 12, 1993 |
37.67 |
| Oct 11, 1993 |
37.63 |
| Oct 8, 1993 |
37.60 |
| Oct 7, 1993 |
37.56 |
| Oct 6, 1993 |
37.52 |
| Oct 5, 1993 |
37.48 |
| Oct 4, 1993 |
37.44 |
| Oct 1, 1993 |
37.42 |
| Sep 30, 1993 |
37.40 |
| Sep 29, 1993 |
37.37 |
| Sep 28, 1993 |
37.35 |
| Sep 27, 1993 |
37.32 |
| Sep 24, 1993 |
37.29 |
| Sep 23, 1993 |
37.27 |
| Sep 22, 1993 |
37.26 |
| Sep 21, 1993 |
37.25 |
| Sep 20, 1993 |
37.23 |
| Sep 17, 1993 |
37.21 |
| Sep 16, 1993 |
37.18 |
| Sep 15, 1993 |
37.15 |
| Sep 14, 1993 |
37.13 |
| Sep 13, 1993 |
37.10 |
| Sep 10, 1993 |
37.07 |
| Sep 9, 1993 |
37.05 |
| Sep 8, 1993 |
37.04 |
| Sep 7, 1993 |
37.03 |
| Sep 3, 1993 |
37.02 |
| Sep 2, 1993 |
37.01 |
| Sep 1, 1993 |
37.01 |
| Aug 31, 1993 |
37.00 |
| Aug 30, 1993 |
36.98 |
| Aug 27, 1993 |
36.96 |
| Aug 26, 1993 |
36.94 |
| Aug 25, 1993 |
36.92 |
| Aug 24, 1993 |
36.89 |
| Aug 23, 1993 |
36.88 |
| Aug 20, 1993 |
36.87 |
| Aug 19, 1993 |
36.85 |
| Aug 18, 1993 |
36.84 |
| Aug 17, 1993 |
36.83 |
| Aug 16, 1993 |
36.82 |
| Aug 13, 1993 |
36.80 |
| Aug 12, 1993 |
36.79 |
| Aug 11, 1993 |
36.77 |
| Aug 10, 1993 |
36.75 |
| Aug 9, 1993 |
36.73 |
| Aug 6, 1993 |
36.70 |
| Aug 5, 1993 |
36.68 |
| Aug 4, 1993 |
36.65 |
| Aug 3, 1993 |
36.63 |
| Aug 2, 1993 |
36.61 |
| Jul 30, 1993 |
36.59 |
| Jul 29, 1993 |
36.56 |
| Jul 28, 1993 |
36.54 |
| Jul 27, 1993 |
36.52 |
| Jul 26, 1993 |
36.50 |
| Jul 23, 1993 |
36.47 |
| Jul 22, 1993 |
36.45 |
| Jul 21, 1993 |
36.42 |
| Jul 20, 1993 |
36.40 |
| Jul 19, 1993 |
36.38 |
| Jul 16, 1993 |
36.36 |
| Jul 15, 1993 |
36.34 |
| Jul 14, 1993 |
36.33 |
| Jul 13, 1993 |
36.30 |
| Jul 12, 1993 |
36.27 |
| Jul 9, 1993 |
36.23 |
| Jul 8, 1993 |
36.20 |
| Jul 7, 1993 |
36.16 |
| Jul 6, 1993 |
36.13 |
| Jul 2, 1993 |
36.10 |
| Jul 1, 1993 |
36.06 |
| Jun 30, 1993 |
36.03 |
| Jun 29, 1993 |
36.00 |
| Jun 28, 1993 |
35.97 |
| Jun 25, 1993 |
35.94 |
| Jun 24, 1993 |
35.92 |
| Jun 23, 1993 |
35.89 |
| Jun 22, 1993 |
35.86 |
| Jun 21, 1993 |
35.83 |
| Jun 18, 1993 |
35.81 |
| Jun 17, 1993 |
35.78 |
| Jun 16, 1993 |
35.75 |
| Jun 15, 1993 |
35.72 |
| Jun 14, 1993 |
35.69 |
| Jun 11, 1993 |
35.66 |
| Jun 10, 1993 |
35.62 |
| Jun 9, 1993 |
35.59 |
| Jun 8, 1993 |
35.56 |
| Jun 7, 1993 |
35.53 |
| Jun 4, 1993 |
35.50 |
| Jun 3, 1993 |
35.47 |
| Jun 2, 1993 |
35.44 |
| Jun 1, 1993 |
35.41 |
| May 28, 1993 |
35.38 |
| May 27, 1993 |
35.37 |
| May 26, 1993 |
35.35 |
| May 25, 1993 |
35.33 |
| May 24, 1993 |
35.32 |
| May 21, 1993 |
35.30 |
| May 20, 1993 |
35.29 |
| May 19, 1993 |
35.27 |
| May 18, 1993 |
35.25 |
| May 17, 1993 |
35.24 |
| May 14, 1993 |
35.23 |
| May 13, 1993 |
35.22 |
| May 12, 1993 |
35.20 |
| May 11, 1993 |
35.17 |
| May 10, 1993 |
35.13 |
| May 7, 1993 |
35.09 |
| May 6, 1993 |
35.05 |
| May 5, 1993 |
35.00 |
| May 4, 1993 |
34.96 |
| May 3, 1993 |
34.91 |
| Apr 30, 1993 |
34.85 |
| Apr 29, 1993 |
34.80 |
| Apr 28, 1993 |
34.74 |
| Apr 27, 1993 |
34.68 |
| Apr 26, 1993 |
34.62 |
| Apr 23, 1993 |
34.56 |
| Apr 22, 1993 |
34.50 |
| Apr 21, 1993 |
34.44 |
| Apr 20, 1993 |
34.38 |
| Apr 19, 1993 |
34.31 |
| Apr 16, 1993 |
34.24 |
| Apr 15, 1993 |
34.17 |
| Apr 14, 1993 |
34.11 |
| Apr 13, 1993 |
34.04 |
| Apr 12, 1993 |
33.97 |
| Apr 8, 1993 |
33.91 |
| Apr 7, 1993 |
33.85 |
| Apr 6, 1993 |
33.79 |
| Apr 5, 1993 |
33.74 |
| Apr 2, 1993 |
33.68 |
| Apr 1, 1993 |
33.63 |
| Mar 31, 1993 |
33.58 |
| Mar 30, 1993 |
33.53 |
| Mar 29, 1993 |
33.48 |
| Mar 26, 1993 |
33.44 |
| Mar 25, 1993 |
33.40 |
| Mar 24, 1993 |
33.36 |
| Mar 23, 1993 |
33.32 |
| Mar 22, 1993 |
33.28 |
| Mar 19, 1993 |
33.25 |
| Mar 18, 1993 |
33.20 |
| Mar 17, 1993 |
33.17 |
| Mar 16, 1993 |
33.13 |
| Mar 15, 1993 |
33.10 |
| Mar 12, 1993 |
33.07 |
| Mar 11, 1993 |
33.04 |
| Mar 10, 1993 |
33.00 |
| Mar 9, 1993 |
32.97 |
| Mar 8, 1993 |
32.94 |
| Mar 5, 1993 |
32.90 |
| Mar 4, 1993 |
32.87 |
| Mar 3, 1993 |
32.83 |
| Mar 2, 1993 |
32.80 |
| Mar 1, 1993 |
32.76 |
| Feb 26, 1993 |
32.74 |
| Feb 25, 1993 |
32.71 |
| Feb 24, 1993 |
32.67 |
| Feb 23, 1993 |
32.64 |
| Feb 22, 1993 |
32.61 |
| Feb 19, 1993 |
32.58 |
| Feb 18, 1993 |
32.56 |
| Feb 17, 1993 |
32.53 |
| Feb 16, 1993 |
32.52 |
| Feb 12, 1993 |
32.51 |
| Feb 11, 1993 |
32.49 |
| Feb 10, 1993 |
32.47 |
| Feb 9, 1993 |
32.46 |
| Feb 8, 1993 |
32.44 |
| Feb 5, 1993 |
32.42 |
| Feb 4, 1993 |
32.40 |
| Feb 3, 1993 |
32.38 |
| Feb 2, 1993 |
32.36 |
| Feb 1, 1993 |
32.35 |
| Jan 29, 1993 |
32.33 |
| Jan 28, 1993 |
32.32 |
| Jan 27, 1993 |
32.31 |
| Jan 26, 1993 |
32.29 |
| Jan 25, 1993 |
32.28 |
| Jan 22, 1993 |
32.28 |
| Jan 21, 1993 |
32.27 |
| Jan 20, 1993 |
32.26 |
| Jan 19, 1993 |
32.26 |
| Jan 18, 1993 |
32.25 |
| Jan 15, 1993 |
32.25 |
| Jan 14, 1993 |
32.25 |
| Jan 13, 1993 |
32.25 |
| Jan 12, 1993 |
32.25 |
| Jan 11, 1993 |
32.26 |
| Jan 8, 1993 |
32.26 |
| Jan 7, 1993 |
32.27 |
| Jan 6, 1993 |
32.27 |
| Jan 5, 1993 |
32.27 |
| Jan 4, 1993 |
32.28 |
| Dec 31, 1992 |
32.28 |
| Dec 30, 1992 |
32.28 |
| Dec 29, 1992 |
32.29 |
| Dec 28, 1992 |
32.29 |
| Dec 24, 1992 |
32.30 |
| Dec 23, 1992 |
32.31 |
| Dec 22, 1992 |
32.33 |
| Dec 21, 1992 |
32.34 |
| Dec 18, 1992 |
32.36 |
| Dec 17, 1992 |
32.38 |
| Dec 16, 1992 |
32.40 |
| Dec 15, 1992 |
32.42 |
| Dec 14, 1992 |
32.44 |
| Dec 11, 1992 |
32.45 |
| Dec 10, 1992 |
32.47 |
| Dec 9, 1992 |
32.49 |
| Dec 8, 1992 |
32.50 |
| Dec 7, 1992 |
32.52 |
| Dec 4, 1992 |
32.54 |
| Dec 3, 1992 |
32.57 |
| Dec 2, 1992 |
32.59 |
| Dec 1, 1992 |
32.62 |
| Nov 30, 1992 |
32.65 |
| Nov 27, 1992 |
32.67 |
| Nov 25, 1992 |
32.70 |
| Nov 24, 1992 |
32.72 |
| Nov 23, 1992 |
32.73 |
| Nov 20, 1992 |
32.74 |
| Nov 19, 1992 |
32.75 |
| Nov 18, 1992 |
32.76 |
| Nov 17, 1992 |
32.76 |
| Nov 16, 1992 |
32.77 |
| Nov 13, 1992 |
32.78 |
| Nov 12, 1992 |
32.79 |
| Nov 11, 1992 |
32.80 |
| Nov 10, 1992 |
32.81 |
| Nov 9, 1992 |
32.81 |
| Nov 6, 1992 |
32.82 |
| Nov 5, 1992 |
32.83 |
| Nov 4, 1992 |
32.83 |
| Nov 3, 1992 |
32.84 |
| Nov 2, 1992 |
32.83 |
| Oct 30, 1992 |
32.83 |
| Oct 29, 1992 |
32.83 |
| Oct 28, 1992 |
32.82 |
| Oct 27, 1992 |
32.82 |
| Oct 26, 1992 |
32.82 |
| Oct 23, 1992 |
32.81 |
| Oct 22, 1992 |
32.81 |
| Oct 21, 1992 |
32.81 |
| Oct 20, 1992 |
32.81 |
| Oct 19, 1992 |
32.80 |
| Oct 16, 1992 |
32.79 |
| Oct 15, 1992 |
32.78 |
| Oct 14, 1992 |
32.76 |
| Oct 13, 1992 |
32.75 |
| Oct 12, 1992 |
32.74 |
| Oct 9, 1992 |
32.73 |
| Oct 8, 1992 |
32.72 |
| Oct 7, 1992 |
32.72 |
| Oct 6, 1992 |
32.71 |
| Oct 5, 1992 |
32.70 |
| Oct 2, 1992 |
32.69 |
| Oct 1, 1992 |
32.67 |
| Sep 30, 1992 |
32.67 |
| Sep 29, 1992 |
32.65 |
| Sep 28, 1992 |
32.64 |
| Sep 25, 1992 |
32.63 |
| Sep 24, 1992 |
32.62 |
| Sep 23, 1992 |
32.61 |
| Sep 22, 1992 |
32.60 |
| Sep 21, 1992 |
32.59 |
| Sep 18, 1992 |
32.59 |
| Sep 17, 1992 |
32.58 |
| Sep 16, 1992 |
32.57 |
| Sep 15, 1992 |
32.56 |
| Sep 14, 1992 |
32.55 |
| Sep 11, 1992 |
32.54 |
| Sep 10, 1992 |
32.54 |
| Sep 9, 1992 |
32.53 |
| Sep 8, 1992 |
32.53 |
| Sep 4, 1992 |
32.52 |
| Sep 3, 1992 |
32.51 |
| Sep 2, 1992 |
32.50 |
| Sep 1, 1992 |
32.49 |
| Aug 31, 1992 |
32.47 |
| Aug 28, 1992 |
32.45 |
| Aug 27, 1992 |
32.43 |
| Aug 26, 1992 |
32.41 |
| Aug 25, 1992 |
32.40 |
| Aug 24, 1992 |
32.38 |
| Aug 21, 1992 |
32.35 |
| Aug 20, 1992 |
32.33 |
| Aug 19, 1992 |
32.30 |
| Aug 18, 1992 |
32.28 |
| Aug 17, 1992 |
32.25 |
| Aug 14, 1992 |
32.23 |
| Aug 13, 1992 |
32.20 |
| Aug 12, 1992 |
32.18 |
| Aug 11, 1992 |
32.16 |
| Aug 10, 1992 |
32.14 |
| Aug 7, 1992 |
32.12 |
| Aug 6, 1992 |
32.10 |
| Aug 5, 1992 |
32.08 |
| Aug 4, 1992 |
32.06 |
| Aug 3, 1992 |
32.03 |
| Jul 31, 1992 |
31.99 |
| Jul 30, 1992 |
31.95 |
| Jul 29, 1992 |
31.92 |
| Jul 28, 1992 |
31.88 |
| Jul 27, 1992 |
31.85 |
| Jul 24, 1992 |
31.82 |
| Jul 23, 1992 |
31.80 |
| Jul 22, 1992 |
31.77 |
| Jul 21, 1992 |
31.75 |
| Jul 20, 1992 |
31.72 |
| Jul 17, 1992 |
31.70 |
| Jul 16, 1992 |
31.68 |
| Jul 15, 1992 |
31.65 |
| Jul 14, 1992 |
31.63 |
| Jul 13, 1992 |
31.60 |
| Jul 10, 1992 |
31.57 |
| Jul 9, 1992 |
31.54 |
| Jul 8, 1992 |
31.52 |
| Jul 7, 1992 |
31.49 |
| Jul 6, 1992 |
31.47 |
| Jul 2, 1992 |
31.45 |
| Jul 1, 1992 |
31.44 |
| Jun 30, 1992 |
31.42 |
| Jun 29, 1992 |
31.41 |
| Jun 26, 1992 |
31.41 |
| Jun 25, 1992 |
31.40 |
| Jun 24, 1992 |
31.40 |
| Jun 23, 1992 |
31.41 |
| Jun 22, 1992 |
31.41 |
| Jun 19, 1992 |
31.42 |
| Jun 18, 1992 |
31.43 |
| Jun 17, 1992 |
31.43 |
| Jun 16, 1992 |
31.43 |
| Jun 15, 1992 |
31.43 |
| Jun 12, 1992 |
31.43 |
| Jun 11, 1992 |
31.44 |
| Jun 10, 1992 |
31.43 |
| Jun 9, 1992 |
31.43 |
| Jun 8, 1992 |
31.44 |
| Jun 5, 1992 |
31.44 |
| Jun 4, 1992 |
31.45 |
| Jun 3, 1992 |
31.46 |
| Jun 2, 1992 |
31.47 |
| Jun 1, 1992 |
31.49 |
| May 29, 1992 |
31.50 |
| May 28, 1992 |
31.53 |
| May 27, 1992 |
31.55 |
| May 26, 1992 |
31.58 |
| May 22, 1992 |
31.61 |
| May 21, 1992 |
31.64 |
| May 20, 1992 |
31.66 |
| May 19, 1992 |
31.67 |
| May 18, 1992 |
31.69 |
| May 15, 1992 |
31.71 |
| May 14, 1992 |
31.73 |
| May 13, 1992 |
31.74 |
| May 12, 1992 |
31.75 |
| May 11, 1992 |
31.75 |
| May 8, 1992 |
31.75 |
| May 7, 1992 |
31.76 |
| May 6, 1992 |
31.77 |
| May 5, 1992 |
31.78 |
| May 4, 1992 |
31.79 |
| May 1, 1992 |
31.80 |
| Apr 30, 1992 |
31.81 |
| Apr 29, 1992 |
31.82 |
| Apr 28, 1992 |
31.82 |
| Apr 27, 1992 |
31.82 |
| Apr 24, 1992 |
31.83 |
| Apr 23, 1992 |
31.83 |
| Apr 22, 1992 |
31.83 |
| Apr 21, 1992 |
31.83 |
| Apr 20, 1992 |
31.82 |
| Apr 16, 1992 |
31.79 |
| Apr 15, 1992 |
31.77 |
| Apr 14, 1992 |
31.76 |
| Apr 13, 1992 |
31.75 |
| Apr 10, 1992 |
31.75 |
| Apr 9, 1992 |
31.75 |
| Apr 8, 1992 |
31.74 |
| Apr 7, 1992 |
31.75 |
| Apr 6, 1992 |
31.77 |
| Apr 3, 1992 |
31.78 |
| Apr 2, 1992 |
31.78 |
| Apr 1, 1992 |
31.79 |
| Mar 31, 1992 |
31.80 |
| Mar 30, 1992 |
31.80 |
| Mar 27, 1992 |
31.80 |
| Mar 26, 1992 |
31.80 |
| Mar 25, 1992 |
31.81 |
| Mar 24, 1992 |
31.82 |
| Mar 23, 1992 |
31.83 |
| Mar 20, 1992 |
31.83 |
| Mar 19, 1992 |
31.84 |
| Mar 18, 1992 |
31.83 |
| Mar 17, 1992 |
31.83 |
| Mar 16, 1992 |
31.82 |
| Mar 13, 1992 |
31.82 |
| Mar 12, 1992 |
31.82 |
| Mar 11, 1992 |
31.82 |
| Mar 10, 1992 |
31.82 |
| Mar 9, 1992 |
31.82 |
| Mar 6, 1992 |
31.82 |
| Mar 5, 1992 |
31.82 |
| Mar 4, 1992 |
31.82 |
| Mar 3, 1992 |
31.81 |
| Mar 2, 1992 |
31.81 |
| Feb 28, 1992 |
31.81 |
| Feb 27, 1992 |
31.81 |
| Feb 26, 1992 |
31.81 |
| Feb 25, 1992 |
31.81 |
| Feb 24, 1992 |
31.80 |
| Feb 21, 1992 |
31.80 |
| Feb 20, 1992 |
31.80 |
| Feb 19, 1992 |
31.79 |
| Feb 18, 1992 |
31.78 |
| Feb 14, 1992 |
31.78 |
| Feb 13, 1992 |
31.77 |
| Feb 12, 1992 |
31.76 |
| Feb 11, 1992 |
31.74 |
| Feb 10, 1992 |
31.74 |
| Feb 7, 1992 |
31.73 |
| Feb 6, 1992 |
31.73 |
| Feb 5, 1992 |
31.72 |
| Feb 4, 1992 |
31.71 |
| Feb 3, 1992 |
31.70 |
| Jan 31, 1992 |
31.68 |
| Jan 30, 1992 |
31.66 |
| Jan 29, 1992 |
31.64 |
| Jan 28, 1992 |
31.61 |
| Jan 27, 1992 |
31.59 |
| Jan 24, 1992 |
31.56 |
| Jan 23, 1992 |
31.54 |
| Jan 22, 1992 |
31.52 |
| Jan 21, 1992 |
31.50 |
| Jan 20, 1992 |
31.48 |
| Jan 17, 1992 |
31.46 |
| Jan 16, 1992 |
31.43 |
| Jan 15, 1992 |
31.41 |
| Jan 14, 1992 |
31.39 |
| Jan 13, 1992 |
31.36 |
| Jan 10, 1992 |
31.32 |
| Jan 9, 1992 |
31.28 |
| Jan 8, 1992 |
31.25 |
| Jan 7, 1992 |
31.20 |
| Jan 6, 1992 |
31.16 |
| Jan 3, 1992 |
31.12 |
| Jan 2, 1992 |
31.08 |
| Dec 31, 1991 |
31.03 |
| Dec 30, 1991 |
30.99 |
| Dec 27, 1991 |
30.95 |
| Dec 26, 1991 |
30.91 |
| Dec 24, 1991 |
30.86 |
| Dec 23, 1991 |
30.82 |
| Dec 20, 1991 |
30.79 |
| Dec 19, 1991 |
30.75 |
| Dec 18, 1991 |
30.73 |
| Dec 17, 1991 |
30.71 |
| Dec 16, 1991 |
30.68 |
| Dec 13, 1991 |
30.66 |
| Dec 12, 1991 |
30.62 |
| Dec 11, 1991 |
30.58 |
| Dec 10, 1991 |
30.54 |
| Dec 9, 1991 |
30.51 |
| Dec 6, 1991 |
30.47 |
| Dec 5, 1991 |
30.42 |
| Dec 4, 1991 |
30.39 |
| Dec 3, 1991 |
30.36 |
| Dec 2, 1991 |
30.33 |
| Nov 29, 1991 |
30.29 |
| Nov 27, 1991 |
30.26 |
| Nov 26, 1991 |
30.23 |
| Nov 25, 1991 |
30.21 |
| Nov 22, 1991 |
30.19 |
| Nov 21, 1991 |
30.17 |
| Nov 20, 1991 |
30.15 |
| Nov 19, 1991 |
30.13 |
| Nov 18, 1991 |
30.10 |
| Nov 15, 1991 |
30.08 |
| Nov 14, 1991 |
30.05 |
| Nov 13, 1991 |
30.02 |
| Nov 12, 1991 |
29.98 |
| Nov 11, 1991 |
29.94 |
| Nov 8, 1991 |
29.91 |
| Nov 7, 1991 |
29.88 |
| Nov 6, 1991 |
29.84 |
| Nov 5, 1991 |
29.82 |
| Nov 4, 1991 |
29.81 |
| Nov 1, 1991 |
29.78 |
| Oct 31, 1991 |
29.75 |
| Oct 30, 1991 |
29.72 |
| Oct 29, 1991 |
29.68 |
| Oct 28, 1991 |
29.65 |
| Oct 25, 1991 |
29.62 |
| Oct 24, 1991 |
29.60 |
| Oct 23, 1991 |
29.58 |
| Oct 22, 1991 |
29.56 |
| Oct 21, 1991 |
29.53 |
| Oct 18, 1991 |
29.51 |
| Oct 17, 1991 |
29.49 |
| Oct 16, 1991 |
29.47 |
| Oct 15, 1991 |
29.45 |
| Oct 14, 1991 |
29.43 |
| Oct 11, 1991 |
29.42 |
| Oct 10, 1991 |
29.40 |
| Oct 9, 1991 |
29.39 |
| Oct 8, 1991 |
29.37 |
| Oct 7, 1991 |
29.35 |
| Oct 4, 1991 |
29.32 |
| Oct 3, 1991 |
29.29 |
| Oct 2, 1991 |
29.26 |
| Oct 1, 1991 |
29.24 |
| Sep 30, 1991 |
29.22 |
| Sep 27, 1991 |
29.21 |
| Sep 26, 1991 |
29.19 |
| Sep 25, 1991 |
29.17 |
| Sep 24, 1991 |
29.17 |
| Sep 23, 1991 |
29.17 |
| Sep 20, 1991 |
29.17 |
| Sep 19, 1991 |
29.17 |
| Sep 18, 1991 |
29.16 |
| Sep 17, 1991 |
29.15 |
| Sep 16, 1991 |
29.14 |
| Sep 13, 1991 |
29.13 |
| Sep 12, 1991 |
29.12 |
| Sep 11, 1991 |
29.12 |
| Sep 10, 1991 |
29.12 |
| Sep 9, 1991 |
29.12 |
| Sep 6, 1991 |
29.12 |
| Sep 5, 1991 |
29.12 |
| Sep 4, 1991 |
29.12 |
| Sep 3, 1991 |
29.12 |
| Aug 30, 1991 |
29.11 |
| Aug 29, 1991 |
29.11 |
| Aug 28, 1991 |
29.11 |
| Aug 27, 1991 |
29.10 |
| Aug 26, 1991 |
29.09 |
| Aug 23, 1991 |
29.09 |
| Aug 22, 1991 |
29.08 |
| Aug 21, 1991 |
29.08 |
| Aug 20, 1991 |
29.07 |
| Aug 19, 1991 |
29.07 |
| Aug 16, 1991 |
29.07 |
| Aug 15, 1991 |
29.06 |
| Aug 14, 1991 |
29.05 |
| Aug 13, 1991 |
29.03 |
| Aug 12, 1991 |
29.02 |
| Aug 9, 1991 |
29.00 |
| Aug 8, 1991 |
28.98 |
| Aug 7, 1991 |
28.96 |
| Aug 6, 1991 |
28.95 |
| Aug 5, 1991 |
28.94 |
| Aug 2, 1991 |
28.93 |
| Aug 1, 1991 |
28.91 |
| Jul 31, 1991 |
28.90 |
| Jul 30, 1991 |
28.89 |
| Jul 29, 1991 |
28.88 |
| Jul 26, 1991 |
28.87 |
| Jul 25, 1991 |
28.86 |
| Jul 24, 1991 |
28.86 |
| Jul 23, 1991 |
28.85 |
| Jul 22, 1991 |
28.85 |
| Jul 19, 1991 |
28.84 |
| Jul 18, 1991 |
28.84 |
| Jul 17, 1991 |
28.84 |
| Jul 16, 1991 |
28.84 |
| Jul 15, 1991 |
28.84 |
| Jul 12, 1991 |
28.84 |
| Jul 11, 1991 |
28.84 |
| Jul 10, 1991 |
28.84 |
| Jul 9, 1991 |
28.85 |
| Jul 8, 1991 |
28.86 |
| Jul 5, 1991 |
28.86 |
| Jul 3, 1991 |
28.86 |
| Jul 2, 1991 |
28.86 |
| Jul 1, 1991 |
28.85 |
| Jun 28, 1991 |
28.84 |
| Jun 27, 1991 |
28.82 |
| Jun 26, 1991 |
28.81 |
| Jun 25, 1991 |
28.80 |
| Jun 24, 1991 |
28.79 |
| Jun 21, 1991 |
28.79 |
| Jun 20, 1991 |
28.78 |
| Jun 19, 1991 |
28.77 |
| Jun 18, 1991 |
28.76 |
| Jun 17, 1991 |
28.76 |
| Jun 14, 1991 |
28.75 |
| Jun 13, 1991 |
28.73 |
| Jun 12, 1991 |
28.73 |
| Jun 11, 1991 |
28.72 |
| Jun 10, 1991 |
28.71 |
| Jun 7, 1991 |
28.70 |
| Jun 6, 1991 |
28.69 |
| Jun 5, 1991 |
28.69 |
| Jun 4, 1991 |
28.68 |
| Jun 3, 1991 |
28.66 |
| May 31, 1991 |
28.65 |
| May 30, 1991 |
28.64 |
| May 29, 1991 |
28.63 |
| May 28, 1991 |
28.61 |
| May 24, 1991 |
28.60 |
| May 23, 1991 |
28.58 |
| May 22, 1991 |
28.57 |
| May 21, 1991 |
28.56 |
| May 20, 1991 |
28.55 |
| May 17, 1991 |
28.54 |
| May 16, 1991 |
28.53 |
| May 15, 1991 |
28.52 |
| May 14, 1991 |
28.52 |
| May 13, 1991 |
28.52 |
| May 10, 1991 |
28.52 |
| May 9, 1991 |
28.51 |
| May 8, 1991 |
28.50 |
| May 7, 1991 |
28.49 |
| May 6, 1991 |
28.49 |
| May 3, 1991 |
28.48 |
| May 2, 1991 |
28.47 |
| May 1, 1991 |
28.45 |
| Apr 30, 1991 |
28.44 |
| Apr 29, 1991 |
28.43 |
| Apr 26, 1991 |
28.43 |
| Apr 25, 1991 |
28.42 |
| Apr 24, 1991 |
28.41 |
| Apr 23, 1991 |
28.40 |
| Apr 22, 1991 |
28.39 |
| Apr 19, 1991 |
28.37 |
| Apr 18, 1991 |
28.35 |
| Apr 17, 1991 |
28.33 |
| Apr 16, 1991 |
28.32 |
| Apr 15, 1991 |
28.30 |
| Apr 12, 1991 |
28.28 |
| Apr 11, 1991 |
28.26 |
| Apr 10, 1991 |
28.25 |
| Apr 9, 1991 |
28.23 |
| Apr 8, 1991 |
28.22 |
| Apr 5, 1991 |
28.20 |
| Apr 4, 1991 |
28.19 |
| Apr 3, 1991 |
28.17 |
| Apr 2, 1991 |
28.16 |
| Apr 1, 1991 |
28.14 |
| Mar 28, 1991 |
28.14 |
| Mar 27, 1991 |
28.14 |
| Mar 26, 1991 |
28.13 |
| Mar 25, 1991 |
28.12 |
| Mar 22, 1991 |
28.11 |
| Mar 21, 1991 |
28.11 |
| Mar 20, 1991 |
28.11 |
| Mar 19, 1991 |
28.11 |
| Mar 18, 1991 |
28.12 |
| Mar 15, 1991 |
28.13 |
| Mar 14, 1991 |
28.13 |
| Mar 13, 1991 |
28.13 |
| Mar 12, 1991 |
28.13 |
| Mar 11, 1991 |
28.12 |
| Mar 8, 1991 |
28.11 |
| Mar 7, 1991 |
28.10 |
| Mar 6, 1991 |
28.09 |
| Mar 5, 1991 |
28.08 |
| Mar 4, 1991 |
28.06 |
| Mar 1, 1991 |
28.05 |
| Feb 28, 1991 |
28.04 |
| Feb 27, 1991 |
28.03 |
| Feb 26, 1991 |
28.02 |
| Feb 25, 1991 |
28.00 |
| Feb 22, 1991 |
27.98 |
| Feb 21, 1991 |
27.97 |
| Feb 20, 1991 |
27.94 |
| Feb 19, 1991 |
27.92 |
| Feb 15, 1991 |
27.90 |
| Feb 14, 1991 |
27.87 |
| Feb 13, 1991 |
27.84 |
| Feb 12, 1991 |
27.81 |
| Feb 11, 1991 |
27.79 |
| Feb 8, 1991 |
27.76 |
| Feb 7, 1991 |
27.75 |
| Feb 6, 1991 |
27.73 |
| Feb 5, 1991 |
27.72 |
| Feb 4, 1991 |
27.71 |
| Feb 1, 1991 |
27.71 |
| Jan 31, 1991 |
27.70 |
| Jan 30, 1991 |
27.69 |
| Jan 29, 1991 |
27.69 |
| Jan 28, 1991 |
27.68 |
| Jan 25, 1991 |
27.67 |
| Jan 24, 1991 |
27.67 |
| Jan 23, 1991 |
27.66 |
| Jan 22, 1991 |
27.65 |
| Jan 21, 1991 |
27.64 |
| Jan 18, 1991 |
27.62 |
| Jan 17, 1991 |
27.61 |
| Jan 16, 1991 |
27.60 |
| Jan 15, 1991 |
27.59 |
| Jan 14, 1991 |
27.59 |
| Jan 11, 1991 |
27.60 |
| Jan 10, 1991 |
27.60 |
| Jan 9, 1991 |
27.61 |
| Jan 8, 1991 |
27.62 |
| Jan 7, 1991 |
27.63 |
| Jan 4, 1991 |
27.64 |
| Jan 3, 1991 |
27.64 |
| Jan 2, 1991 |
27.65 |
| Dec 31, 1990 |
27.66 |
| Dec 28, 1990 |
27.66 |
| Dec 27, 1990 |
27.67 |
| Dec 26, 1990 |
27.67 |
| Dec 24, 1990 |
27.68 |
| Dec 21, 1990 |
27.70 |
| Dec 20, 1990 |
27.73 |
| Dec 19, 1990 |
27.75 |
| Dec 18, 1990 |
27.76 |
| Dec 17, 1990 |
27.76 |
| Dec 14, 1990 |
27.77 |
| Dec 13, 1990 |
27.78 |
| Dec 12, 1990 |
27.79 |
| Dec 11, 1990 |
27.79 |
| Dec 10, 1990 |
27.80 |
| Dec 7, 1990 |
27.81 |
| Dec 6, 1990 |
27.82 |
| Dec 5, 1990 |
27.83 |
| Dec 4, 1990 |
27.83 |
| Dec 3, 1990 |
27.84 |
| Nov 30, 1990 |
27.84 |
| Nov 29, 1990 |
27.85 |
| Nov 28, 1990 |
27.87 |
| Nov 27, 1990 |
27.89 |
| Nov 26, 1990 |
27.90 |
| Nov 23, 1990 |
27.91 |
| Nov 21, 1990 |
27.93 |
| Nov 20, 1990 |
27.94 |
| Nov 19, 1990 |
27.96 |
| Nov 16, 1990 |
27.97 |
| Nov 15, 1990 |
27.98 |
| Nov 14, 1990 |
27.99 |
| Nov 13, 1990 |
27.99 |
| Nov 12, 1990 |
28.00 |
| Nov 9, 1990 |
28.01 |
| Nov 8, 1990 |
28.03 |
| Nov 7, 1990 |
28.05 |
| Nov 6, 1990 |
28.06 |
| Nov 5, 1990 |
28.08 |
| Nov 2, 1990 |
28.09 |
| Nov 1, 1990 |
28.10 |
| Oct 31, 1990 |
28.12 |
| Oct 30, 1990 |
28.14 |
| Oct 29, 1990 |
28.16 |
| Oct 26, 1990 |
28.18 |
| Oct 25, 1990 |
28.20 |
| Oct 24, 1990 |
28.22 |
| Oct 23, 1990 |
28.24 |
| Oct 22, 1990 |
28.25 |
| Oct 19, 1990 |
28.25 |
| Oct 18, 1990 |
28.25 |
| Oct 17, 1990 |
28.26 |
| Oct 16, 1990 |
28.27 |
| Oct 15, 1990 |
28.28 |
| Oct 12, 1990 |
28.30 |
| Oct 11, 1990 |
28.32 |
| Oct 10, 1990 |
28.34 |
| Oct 9, 1990 |
28.37 |
| Oct 8, 1990 |
28.40 |
| Oct 5, 1990 |
28.42 |
| Oct 4, 1990 |
28.45 |
| Oct 3, 1990 |
28.48 |
| Oct 2, 1990 |
28.50 |
| Oct 1, 1990 |
28.53 |
| Sep 28, 1990 |
28.55 |
| Sep 27, 1990 |
28.57 |
| Sep 26, 1990 |
28.59 |
| Sep 25, 1990 |
28.62 |
| Sep 24, 1990 |
28.65 |
| Sep 21, 1990 |
28.69 |
| Sep 20, 1990 |
28.71 |
| Sep 19, 1990 |
28.74 |
| Sep 18, 1990 |
28.77 |
| Sep 17, 1990 |
28.80 |
| Sep 14, 1990 |
28.83 |
| Sep 13, 1990 |
28.86 |
| Sep 12, 1990 |
28.90 |
| Sep 11, 1990 |
28.93 |
| Sep 10, 1990 |
28.96 |
| Sep 7, 1990 |
28.99 |
| Sep 6, 1990 |
29.02 |
| Sep 5, 1990 |
29.05 |
| Sep 4, 1990 |
29.09 |
| Aug 31, 1990 |
29.12 |
| Aug 30, 1990 |
29.16 |
| Aug 29, 1990 |
29.19 |
| Aug 28, 1990 |
29.23 |
| Aug 27, 1990 |
29.27 |
| Aug 24, 1990 |
29.31 |
| Aug 23, 1990 |
29.35 |
| Aug 22, 1990 |
29.38 |
| Aug 21, 1990 |
29.41 |
| Aug 20, 1990 |
29.43 |
| Aug 17, 1990 |
29.45 |
| Aug 16, 1990 |
29.48 |
| Aug 15, 1990 |
29.50 |
| Aug 14, 1990 |
29.52 |
| Aug 13, 1990 |
29.54 |
| Aug 10, 1990 |
29.56 |
| Aug 9, 1990 |
29.58 |
| Aug 8, 1990 |
29.60 |
| Aug 7, 1990 |
29.62 |
| Aug 6, 1990 |
29.65 |
| Aug 3, 1990 |
29.67 |
| Aug 2, 1990 |
29.68 |
| Aug 1, 1990 |
29.69 |
| Jul 31, 1990 |
29.69 |
| Jul 30, 1990 |
29.70 |
| Jul 27, 1990 |
29.71 |
| Jul 26, 1990 |
29.73 |
| Jul 25, 1990 |
29.74 |
| Jul 24, 1990 |
29.76 |
| Jul 23, 1990 |
29.78 |
| Jul 20, 1990 |
29.80 |
| Jul 19, 1990 |
29.81 |
| Jul 18, 1990 |
29.81 |
| Jul 17, 1990 |
29.82 |
| Jul 16, 1990 |
29.82 |
| Jul 13, 1990 |
29.82 |
| Jul 12, 1990 |
29.83 |
| Jul 11, 1990 |
29.84 |
| Jul 10, 1990 |
29.85 |
| Jul 9, 1990 |
29.85 |
| Jul 6, 1990 |
29.86 |
| Jul 5, 1990 |
29.87 |
| Jul 3, 1990 |
29.88 |
| Jul 2, 1990 |
29.88 |
| Jun 29, 1990 |
29.89 |
| Jun 28, 1990 |
29.89 |
| Jun 27, 1990 |
29.90 |
| Jun 26, 1990 |
29.92 |
| Jun 25, 1990 |
29.93 |
| Jun 22, 1990 |
29.95 |
| Jun 21, 1990 |
29.97 |
| Jun 20, 1990 |
29.98 |
| Jun 19, 1990 |
29.99 |
| Jun 18, 1990 |
30.00 |
| Jun 15, 1990 |
30.01 |
| Jun 14, 1990 |
30.03 |
| Jun 13, 1990 |
30.04 |
| Jun 12, 1990 |
30.05 |
| Jun 11, 1990 |
30.06 |
| Jun 8, 1990 |
30.07 |
| Jun 7, 1990 |
30.08 |
| Jun 6, 1990 |
30.10 |
| Jun 5, 1990 |
30.11 |
| Jun 4, 1990 |
30.13 |
| Jun 1, 1990 |
30.14 |
| May 31, 1990 |
30.17 |
| May 30, 1990 |
30.19 |
| May 29, 1990 |
30.22 |
| May 25, 1990 |
30.26 |
| May 24, 1990 |
30.30 |
| May 23, 1990 |
30.34 |
| May 22, 1990 |
30.38 |
| May 21, 1990 |
30.41 |
| May 18, 1990 |
30.44 |
| May 17, 1990 |
30.47 |
| May 16, 1990 |
30.50 |
| May 15, 1990 |
30.53 |
| May 14, 1990 |
30.56 |
| May 11, 1990 |
30.58 |
| May 10, 1990 |
30.61 |
| May 9, 1990 |
30.65 |
| May 8, 1990 |
30.68 |
| May 7, 1990 |
30.72 |
| May 4, 1990 |
30.76 |
| May 3, 1990 |
30.79 |
| May 2, 1990 |
30.82 |
| May 1, 1990 |
30.84 |
| Apr 30, 1990 |
30.87 |
| Apr 27, 1990 |
30.90 |
| Apr 26, 1990 |
30.92 |
| Apr 25, 1990 |
30.94 |
| Apr 24, 1990 |
30.96 |
| Apr 23, 1990 |
30.97 |
| Apr 20, 1990 |
30.98 |
| Apr 19, 1990 |
30.98 |
| Apr 18, 1990 |
30.99 |
| Apr 17, 1990 |
30.99 |
| Apr 16, 1990 |
31.00 |
| Apr 12, 1990 |
31.00 |
| Apr 11, 1990 |
31.01 |
| Apr 10, 1990 |
31.01 |
| Apr 9, 1990 |
31.02 |
| Apr 6, 1990 |
31.03 |
| Apr 5, 1990 |
31.03 |
| Apr 4, 1990 |
31.04 |
| Apr 3, 1990 |
31.04 |
| Apr 2, 1990 |
31.04 |
| Mar 30, 1990 |
31.04 |
| Mar 29, 1990 |
31.03 |
| Mar 28, 1990 |
31.04 |
| Mar 27, 1990 |
31.04 |
| Mar 26, 1990 |
31.05 |
| Mar 23, 1990 |
31.05 |
| Mar 22, 1990 |
31.05 |
| Mar 21, 1990 |
31.05 |
| Mar 20, 1990 |
31.05 |
| Mar 19, 1990 |
31.05 |
| Mar 16, 1990 |
31.05 |
| Mar 15, 1990 |
31.04 |
| Mar 14, 1990 |
31.04 |
| Mar 13, 1990 |
31.04 |
| Mar 12, 1990 |
31.04 |
| Mar 9, 1990 |
31.03 |
| Mar 8, 1990 |
31.03 |
| Mar 7, 1990 |
31.02 |
| Mar 6, 1990 |
31.02 |
| Mar 5, 1990 |
31.02 |
| Mar 2, 1990 |
31.01 |
| Mar 1, 1990 |
31.01 |
| Feb 28, 1990 |
31.00 |
| Feb 27, 1990 |
31.00 |
| Feb 26, 1990 |
31.00 |
| Feb 23, 1990 |
31.01 |
| Feb 22, 1990 |
31.01 |
| Feb 21, 1990 |
31.01 |
| Feb 20, 1990 |
31.01 |
| Feb 16, 1990 |
31.01 |
| Feb 15, 1990 |
31.01 |
| Feb 14, 1990 |
31.00 |
| Feb 13, 1990 |
31.00 |
| Feb 12, 1990 |
31.00 |
| Feb 9, 1990 |
30.99 |
| Feb 8, 1990 |
30.99 |
| Feb 7, 1990 |
31.00 |
| Feb 6, 1990 |
31.00 |
| Feb 5, 1990 |
31.00 |
| Feb 2, 1990 |
31.00 |
| Feb 1, 1990 |
30.99 |
| Jan 31, 1990 |
30.99 |
| Jan 30, 1990 |
30.98 |
| Jan 29, 1990 |
30.97 |
| Jan 26, 1990 |
30.96 |
| Jan 25, 1990 |
30.95 |
| Jan 24, 1990 |
30.95 |
| Jan 23, 1990 |
30.94 |
| Jan 22, 1990 |
30.93 |
| Jan 19, 1990 |
30.92 |
| Jan 18, 1990 |
30.91 |
| Jan 17, 1990 |
30.90 |
| Jan 16, 1990 |
30.89 |
| Jan 15, 1990 |
30.88 |
| Jan 12, 1990 |
30.86 |
| Jan 11, 1990 |
30.84 |
| Jan 10, 1990 |
30.82 |
| Jan 9, 1990 |
30.81 |
| Jan 8, 1990 |
30.79 |
| Jan 5, 1990 |
30.77 |
| Jan 4, 1990 |
30.75 |
| Jan 3, 1990 |
30.73 |
| Jan 2, 1990 |
30.70 |
| Dec 29, 1989 |
30.68 |
| Dec 28, 1989 |
30.65 |
| Dec 27, 1989 |
30.62 |
| Dec 26, 1989 |
30.59 |
| Dec 22, 1989 |
30.57 |
| Dec 21, 1989 |
30.55 |
| Dec 20, 1989 |
30.53 |
| Dec 19, 1989 |
30.51 |
| Dec 18, 1989 |
30.49 |
| Dec 15, 1989 |
30.46 |
| Dec 14, 1989 |
30.43 |
| Dec 13, 1989 |
30.40 |
| Dec 12, 1989 |
30.37 |
| Dec 11, 1989 |
30.34 |
| Dec 8, 1989 |
30.32 |
| Dec 7, 1989 |
30.29 |
| Dec 6, 1989 |
30.26 |
| Dec 5, 1989 |
30.23 |
| Dec 4, 1989 |
30.20 |
| Dec 1, 1989 |
30.18 |
| Nov 30, 1989 |
30.15 |
| Nov 29, 1989 |
30.13 |
| Nov 28, 1989 |
30.11 |
| Nov 27, 1989 |
30.09 |
| Nov 24, 1989 |
30.07 |
| Nov 22, 1989 |
30.04 |
| Nov 21, 1989 |
30.01 |
| Nov 20, 1989 |
29.99 |
| Nov 17, 1989 |
29.96 |
| Nov 16, 1989 |
29.94 |
| Nov 15, 1989 |
29.91 |
| Nov 14, 1989 |
29.88 |
| Nov 13, 1989 |
29.86 |
| Nov 10, 1989 |
29.83 |
| Nov 9, 1989 |
29.80 |
| Nov 8, 1989 |
29.78 |
| Nov 7, 1989 |
29.75 |
| Nov 6, 1989 |
29.73 |
| Nov 3, 1989 |
29.71 |
| Nov 2, 1989 |
29.68 |
| Nov 1, 1989 |
29.65 |
| Oct 31, 1989 |
29.62 |
| Oct 30, 1989 |
29.59 |
| Oct 27, 1989 |
29.56 |
| Oct 26, 1989 |
29.54 |
| Oct 25, 1989 |
29.51 |
| Oct 24, 1989 |
29.48 |
| Oct 23, 1989 |
29.46 |
| Oct 20, 1989 |
29.43 |
| Oct 19, 1989 |
29.40 |
| Oct 18, 1989 |
29.37 |
| Oct 17, 1989 |
29.34 |
| Oct 16, 1989 |
29.31 |
| Oct 13, 1989 |
29.28 |
| Oct 12, 1989 |
29.26 |
| Oct 11, 1989 |
29.24 |
| Oct 10, 1989 |
29.21 |
| Oct 9, 1989 |
29.18 |
| Oct 6, 1989 |
29.16 |
| Oct 5, 1989 |
29.13 |
| Oct 4, 1989 |
29.10 |
| Oct 3, 1989 |
29.06 |
| Oct 2, 1989 |
29.02 |
| Sep 29, 1989 |
28.99 |
| Sep 28, 1989 |
28.95 |
| Sep 27, 1989 |
28.91 |
| Sep 26, 1989 |
28.87 |
| Sep 25, 1989 |
28.83 |
| Sep 22, 1989 |
28.80 |
| Sep 21, 1989 |
28.77 |
| Sep 20, 1989 |
28.73 |
| Sep 19, 1989 |
28.70 |
| Sep 18, 1989 |
28.67 |
| Sep 15, 1989 |
28.63 |
| Sep 14, 1989 |
28.59 |
| Sep 13, 1989 |
28.56 |
| Sep 12, 1989 |
28.52 |
| Sep 11, 1989 |
28.49 |
| Sep 8, 1989 |
28.45 |
| Sep 7, 1989 |
28.42 |
| Sep 6, 1989 |
28.38 |
| Sep 5, 1989 |
28.34 |
| Sep 1, 1989 |
28.30 |
| Aug 31, 1989 |
28.26 |
| Aug 30, 1989 |
28.23 |
| Aug 29, 1989 |
28.19 |
| Aug 28, 1989 |
28.16 |
| Aug 25, 1989 |
28.12 |
| Aug 24, 1989 |
28.09 |
| Aug 23, 1989 |
28.05 |
| Aug 22, 1989 |
28.02 |
| Aug 21, 1989 |
27.99 |
| Aug 18, 1989 |
27.95 |
| Aug 17, 1989 |
27.91 |
| Aug 16, 1989 |
27.88 |
| Aug 15, 1989 |
27.83 |
| Aug 14, 1989 |
27.80 |
| Aug 11, 1989 |
27.76 |
| Aug 10, 1989 |
27.72 |
| Aug 9, 1989 |
27.67 |
| Aug 8, 1989 |
27.63 |
| Aug 7, 1989 |
27.59 |
| Aug 4, 1989 |
27.55 |
| Aug 3, 1989 |
27.52 |
| Aug 2, 1989 |
27.48 |
| Aug 1, 1989 |
27.44 |
| Jul 31, 1989 |
27.39 |
| Jul 28, 1989 |
27.35 |
| Jul 27, 1989 |
27.31 |
| Jul 26, 1989 |
27.28 |
| Jul 25, 1989 |
27.24 |
| Jul 24, 1989 |
27.21 |
| Jul 21, 1989 |
27.17 |
| Jul 20, 1989 |
27.14 |
| Jul 19, 1989 |
27.11 |
| Jul 18, 1989 |
27.08 |
| Jul 17, 1989 |
27.05 |
| Jul 14, 1989 |
27.02 |
| Jul 13, 1989 |
27.00 |
| Jul 12, 1989 |
26.98 |
| Jul 11, 1989 |
26.96 |
| Jul 10, 1989 |
26.94 |
| Jul 7, 1989 |
26.92 |
| Jul 6, 1989 |
26.91 |
| Jul 5, 1989 |
26.89 |
| Jul 3, 1989 |
26.88 |
| Jun 30, 1989 |
26.87 |
| Jun 29, 1989 |
26.86 |
| Jun 28, 1989 |
26.84 |
| Jun 27, 1989 |
26.83 |
| Jun 26, 1989 |
26.83 |
| Jun 23, 1989 |
26.82 |
| Jun 22, 1989 |
26.82 |
| Jun 21, 1989 |
26.81 |
| Jun 20, 1989 |
26.81 |
| Jun 19, 1989 |
26.81 |
| Jun 16, 1989 |
26.80 |
| Jun 15, 1989 |
26.80 |
| Jun 14, 1989 |
26.79 |
| Jun 13, 1989 |
26.77 |
| Jun 12, 1989 |
26.77 |
| Jun 9, 1989 |
26.76 |
| Jun 8, 1989 |
26.75 |
| Jun 7, 1989 |
26.74 |
| Jun 6, 1989 |
26.73 |
| Jun 5, 1989 |
26.72 |
| Jun 2, 1989 |
26.72 |
| Jun 1, 1989 |
26.71 |
| May 31, 1989 |
26.70 |
| May 30, 1989 |
26.70 |
| May 26, 1989 |
26.69 |
| May 25, 1989 |
26.69 |
| May 24, 1989 |
26.69 |
| May 23, 1989 |
26.68 |
| May 22, 1989 |
26.68 |
| May 19, 1989 |
26.67 |
| May 18, 1989 |
26.67 |
| May 17, 1989 |
26.66 |
| May 16, 1989 |
26.66 |
| May 15, 1989 |
26.66 |
| May 12, 1989 |
26.67 |
| May 11, 1989 |
26.67 |
| May 10, 1989 |
26.69 |
| May 9, 1989 |
26.70 |
| May 8, 1989 |
26.71 |
| May 5, 1989 |
26.73 |
| May 4, 1989 |
26.74 |
| May 3, 1989 |
26.76 |
| May 2, 1989 |
26.77 |
| May 1, 1989 |
26.78 |
| Apr 28, 1989 |
26.79 |
| Apr 27, 1989 |
26.79 |
| Apr 26, 1989 |
26.79 |
| Apr 25, 1989 |
26.79 |
| Apr 24, 1989 |
26.80 |
| Apr 21, 1989 |
26.80 |
| Apr 20, 1989 |
26.80 |
| Apr 19, 1989 |
26.79 |
| Apr 18, 1989 |
26.79 |
| Apr 17, 1989 |
26.79 |
| Apr 14, 1989 |
26.80 |
| Apr 13, 1989 |
26.80 |
| Apr 12, 1989 |
26.81 |
| Apr 11, 1989 |
26.81 |
| Apr 10, 1989 |
26.81 |
| Apr 7, 1989 |
26.81 |
| Apr 6, 1989 |
26.82 |
| Apr 5, 1989 |
26.82 |
| Apr 4, 1989 |
26.83 |
| Apr 3, 1989 |
26.84 |
| Mar 31, 1989 |
26.84 |
| Mar 30, 1989 |
26.85 |
| Mar 29, 1989 |
26.88 |
| Mar 28, 1989 |
26.90 |
| Mar 27, 1989 |
26.92 |
| Mar 23, 1989 |
26.94 |
| Mar 22, 1989 |
26.96 |
| Mar 21, 1989 |
26.98 |
| Mar 20, 1989 |
27.00 |
| Mar 17, 1989 |
27.02 |
| Mar 16, 1989 |
27.03 |
| Mar 15, 1989 |
27.05 |
| Mar 14, 1989 |
27.06 |
| Mar 13, 1989 |
27.07 |
| Mar 10, 1989 |
27.08 |
| Mar 9, 1989 |
27.09 |
| Mar 8, 1989 |
27.10 |
| Mar 7, 1989 |
27.11 |
| Mar 6, 1989 |
27.11 |
| Mar 3, 1989 |
27.12 |
| Mar 2, 1989 |
27.13 |
| Mar 1, 1989 |
27.14 |
| Feb 28, 1989 |
27.15 |
| Feb 27, 1989 |
27.16 |
| Feb 24, 1989 |
27.16 |
| Feb 23, 1989 |
27.18 |
| Feb 22, 1989 |
27.19 |
| Feb 21, 1989 |
27.20 |
| Feb 17, 1989 |
27.21 |
| Feb 16, 1989 |
27.22 |
| Feb 15, 1989 |
27.23 |
| Feb 14, 1989 |
27.23 |
| Feb 13, 1989 |
27.24 |
| Feb 10, 1989 |
27.25 |
| Feb 9, 1989 |
27.26 |
| Feb 8, 1989 |
27.27 |
| Feb 7, 1989 |
27.28 |
| Feb 6, 1989 |
27.29 |
| Feb 3, 1989 |
27.30 |
| Feb 2, 1989 |
27.31 |
| Feb 1, 1989 |
27.31 |
| Jan 31, 1989 |
27.31 |
| Jan 30, 1989 |
27.32 |
| Jan 27, 1989 |
27.32 |
| Jan 26, 1989 |
27.32 |
| Jan 25, 1989 |
27.32 |
| Jan 24, 1989 |
27.32 |
| Jan 23, 1989 |
27.32 |
| Jan 20, 1989 |
27.32 |
| Jan 19, 1989 |
27.33 |
| Jan 18, 1989 |
27.33 |
| Jan 17, 1989 |
27.33 |
| Jan 16, 1989 |
27.33 |
| Jan 13, 1989 |
27.33 |
| Jan 12, 1989 |
27.32 |
| Jan 11, 1989 |
27.32 |
| Jan 10, 1989 |
27.32 |
| Jan 9, 1989 |
27.31 |
| Jan 6, 1989 |
27.31 |
| Jan 5, 1989 |
27.30 |
| Jan 4, 1989 |
27.30 |
| Jan 3, 1989 |
27.30 |
| Dec 30, 1988 |
27.30 |
| Dec 29, 1988 |
27.29 |
| Dec 28, 1988 |
27.29 |
| Dec 27, 1988 |
27.30 |
| Dec 23, 1988 |
27.30 |
| Dec 22, 1988 |
27.32 |
| Dec 21, 1988 |
27.33 |
| Dec 20, 1988 |
27.34 |
| Dec 19, 1988 |
27.36 |
| Dec 16, 1988 |
27.36 |
| Dec 15, 1988 |
27.36 |
| Dec 14, 1988 |
27.36 |
| Dec 13, 1988 |
27.36 |
| Dec 12, 1988 |
27.36 |
| Dec 9, 1988 |
27.36 |
| Dec 8, 1988 |
27.36 |
| Dec 7, 1988 |
27.36 |
| Dec 6, 1988 |
27.36 |
| Dec 5, 1988 |
27.37 |
| Dec 2, 1988 |
27.38 |
| Dec 1, 1988 |
27.39 |
| Nov 30, 1988 |
27.40 |
| Nov 29, 1988 |
27.41 |
| Nov 28, 1988 |
27.42 |
| Nov 25, 1988 |
27.43 |
| Nov 23, 1988 |
27.46 |
| Nov 22, 1988 |
27.48 |
| Nov 21, 1988 |
27.50 |
| Nov 18, 1988 |
27.52 |
| Nov 17, 1988 |
27.54 |
| Nov 16, 1988 |
27.56 |
| Nov 15, 1988 |
27.59 |
| Nov 14, 1988 |
27.60 |
| Nov 11, 1988 |
27.63 |
| Nov 10, 1988 |
27.65 |
| Nov 9, 1988 |
27.67 |
| Nov 8, 1988 |
27.68 |
| Nov 7, 1988 |
27.70 |
| Nov 4, 1988 |
27.71 |
| Nov 3, 1988 |
27.73 |
| Nov 2, 1988 |
27.74 |
| Nov 1, 1988 |
27.74 |
| Oct 31, 1988 |
27.74 |
| Oct 28, 1988 |
27.74 |
| Oct 27, 1988 |
27.74 |
| Oct 26, 1988 |
27.74 |
| Oct 25, 1988 |
27.75 |
| Oct 24, 1988 |
27.76 |
| Oct 21, 1988 |
27.76 |
| Oct 20, 1988 |
27.77 |
| Oct 19, 1988 |
27.78 |
| Oct 18, 1988 |
27.78 |
| Oct 17, 1988 |
27.78 |
| Oct 14, 1988 |
27.78 |
| Oct 13, 1988 |
27.78 |
| Oct 12, 1988 |
27.77 |
| Oct 11, 1988 |
27.77 |
| Oct 10, 1988 |
27.76 |
| Oct 7, 1988 |
27.75 |
| Oct 6, 1988 |
27.74 |
| Oct 5, 1988 |
27.73 |
| Oct 4, 1988 |
27.73 |
| Oct 3, 1988 |
27.72 |
| Sep 30, 1988 |
27.71 |
| Sep 29, 1988 |
27.70 |
| Sep 28, 1988 |
27.69 |
| Sep 27, 1988 |
27.68 |
| Sep 26, 1988 |
27.67 |
| Sep 23, 1988 |
27.66 |
| Sep 22, 1988 |
27.65 |
| Sep 21, 1988 |
27.65 |
| Sep 20, 1988 |
27.65 |
| Sep 19, 1988 |
27.64 |
| Sep 16, 1988 |
27.63 |
| Sep 15, 1988 |
27.62 |
| Sep 14, 1988 |
27.61 |
| Sep 13, 1988 |
27.60 |
| Sep 12, 1988 |
27.58 |
| Sep 9, 1988 |
27.57 |
| Sep 8, 1988 |
27.55 |
| Sep 7, 1988 |
27.54 |
| Sep 6, 1988 |
27.52 |
| Sep 2, 1988 |
27.52 |
| Sep 1, 1988 |
27.52 |
| Aug 31, 1988 |
27.53 |
| Aug 30, 1988 |
27.53 |
| Aug 29, 1988 |
27.55 |
| Aug 26, 1988 |
27.55 |
| Aug 25, 1988 |
27.56 |
| Aug 24, 1988 |
27.56 |
| Aug 23, 1988 |
27.55 |
| Aug 22, 1988 |
27.56 |
| Aug 19, 1988 |
27.56 |
| Aug 18, 1988 |
27.57 |
| Aug 17, 1988 |
27.57 |
| Aug 16, 1988 |
27.57 |
| Aug 15, 1988 |
27.58 |
| Aug 12, 1988 |
27.60 |
| Aug 11, 1988 |
27.61 |
| Aug 10, 1988 |
27.63 |
| Aug 9, 1988 |
27.65 |
| Aug 8, 1988 |
27.67 |
| Aug 5, 1988 |
27.68 |
| Aug 4, 1988 |
27.69 |
| Aug 3, 1988 |
27.69 |
| Aug 2, 1988 |
27.68 |
| Aug 1, 1988 |
27.67 |
| Jul 29, 1988 |
27.67 |
| Jul 28, 1988 |
27.67 |
| Jul 27, 1988 |
27.67 |
| Jul 26, 1988 |
27.68 |
| Jul 25, 1988 |
27.69 |
| Jul 22, 1988 |
27.70 |
| Jul 21, 1988 |
27.71 |
| Jul 20, 1988 |
27.71 |
| Jul 19, 1988 |
27.72 |
| Jul 18, 1988 |
27.73 |
| Jul 15, 1988 |
27.73 |
| Jul 14, 1988 |
27.74 |
| Jul 13, 1988 |
27.75 |
| Jul 12, 1988 |
27.76 |
| Jul 11, 1988 |
27.77 |
| Jul 8, 1988 |
27.77 |
| Jul 7, 1988 |
27.78 |
| Jul 6, 1988 |
27.78 |
| Jul 5, 1988 |
27.78 |
| Jul 1, 1988 |
27.78 |
| Jun 30, 1988 |
27.78 |
| Jun 29, 1988 |
27.78 |
| Jun 28, 1988 |
27.78 |
| Jun 27, 1988 |
27.78 |
| Jun 24, 1988 |
27.78 |
| Jun 23, 1988 |
27.79 |
| Jun 22, 1988 |
27.80 |
| Jun 21, 1988 |
27.81 |
| Jun 20, 1988 |
27.81 |
| Jun 17, 1988 |
27.80 |
| Jun 16, 1988 |
27.80 |
| Jun 15, 1988 |
27.80 |
| Jun 14, 1988 |
27.79 |
| Jun 13, 1988 |
27.78 |
| Jun 10, 1988 |
27.77 |
| Jun 9, 1988 |
27.76 |
| Jun 8, 1988 |
27.75 |
| Jun 7, 1988 |
27.74 |
| Jun 6, 1988 |
27.73 |
| Jun 3, 1988 |
27.71 |
| Jun 2, 1988 |
27.68 |
| Jun 1, 1988 |
27.66 |
| May 31, 1988 |
27.64 |
| May 27, 1988 |
27.62 |
| May 26, 1988 |
27.62 |
| May 25, 1988 |
27.62 |
| May 24, 1988 |
27.61 |
| May 23, 1988 |
27.60 |
| May 20, 1988 |
27.59 |
| May 19, 1988 |
27.58 |
| May 18, 1988 |
27.57 |
| May 17, 1988 |
27.57 |
| May 16, 1988 |
27.56 |
| May 13, 1988 |
27.56 |
| May 12, 1988 |
27.55 |
| May 11, 1988 |
27.55 |
| May 10, 1988 |
27.54 |
| May 9, 1988 |
27.53 |
| May 6, 1988 |
27.53 |
| May 5, 1988 |
27.52 |
| May 4, 1988 |
27.51 |
| May 3, 1988 |
27.50 |
| May 2, 1988 |
27.49 |
| Apr 29, 1988 |
27.47 |
| Apr 28, 1988 |
27.45 |
| Apr 27, 1988 |
27.43 |
| Apr 26, 1988 |
27.42 |
| Apr 25, 1988 |
27.40 |
| Apr 22, 1988 |
27.39 |
| Apr 21, 1988 |
27.37 |
| Apr 20, 1988 |
27.37 |
| Apr 19, 1988 |
27.37 |
| Apr 18, 1988 |
27.36 |
| Apr 15, 1988 |
27.35 |
| Apr 14, 1988 |
27.35 |
| Apr 13, 1988 |
27.34 |
| Apr 12, 1988 |
27.32 |
| Apr 11, 1988 |
27.30 |
| Apr 8, 1988 |
27.28 |
| Apr 7, 1988 |
27.25 |
| Apr 6, 1988 |
27.24 |
| Apr 5, 1988 |
27.23 |
| Apr 4, 1988 |
27.22 |
| Mar 31, 1988 |
27.21 |
| Mar 30, 1988 |
27.20 |
| Mar 29, 1988 |
27.19 |
| Mar 28, 1988 |
27.18 |
| Mar 25, 1988 |
27.18 |
| Mar 24, 1988 |
27.19 |
| Mar 23, 1988 |
27.18 |
| Mar 22, 1988 |
27.18 |
| Mar 21, 1988 |
27.16 |
| Mar 18, 1988 |
27.15 |
| Mar 17, 1988 |
27.14 |
| Mar 16, 1988 |
27.13 |
| Mar 15, 1988 |
27.11 |
| Mar 14, 1988 |
27.10 |
| Mar 11, 1988 |
27.08 |
| Mar 10, 1988 |
27.05 |
| Mar 9, 1988 |
27.05 |
| Mar 8, 1988 |
27.05 |
| Mar 7, 1988 |
27.05 |
| Mar 4, 1988 |
27.06 |
| Mar 3, 1988 |
27.05 |
| Mar 2, 1988 |
27.04 |
| Mar 1, 1988 |
27.04 |
| Feb 29, 1988 |
27.03 |
| Feb 26, 1988 |
27.03 |
| Feb 25, 1988 |
27.02 |
| Feb 24, 1988 |
27.02 |
| Feb 23, 1988 |
27.02 |
| Feb 22, 1988 |
27.01 |
| Feb 19, 1988 |
26.99 |
| Feb 18, 1988 |
26.97 |
| Feb 17, 1988 |
26.96 |
| Feb 16, 1988 |
26.94 |
| Feb 12, 1988 |
26.93 |
| Feb 11, 1988 |
26.91 |
| Feb 10, 1988 |
26.89 |
| Feb 9, 1988 |
26.86 |
| Feb 8, 1988 |
26.84 |
| Feb 5, 1988 |
26.83 |
| Feb 4, 1988 |
26.82 |
| Feb 3, 1988 |
26.80 |
| Feb 2, 1988 |
26.78 |
| Feb 1, 1988 |
26.75 |
| Jan 29, 1988 |
26.73 |
| Jan 28, 1988 |
26.70 |
| Jan 27, 1988 |
26.68 |
| Jan 26, 1988 |
26.67 |
| Jan 25, 1988 |
26.65 |
| Jan 22, 1988 |
26.64 |
| Jan 21, 1988 |
26.62 |
| Jan 20, 1988 |
26.62 |
| Jan 19, 1988 |
26.62 |
| Jan 18, 1988 |
26.63 |
| Jan 15, 1988 |
26.63 |
| Jan 14, 1988 |
26.64 |
| Jan 13, 1988 |
26.66 |
| Jan 12, 1988 |
26.68 |
| Jan 11, 1988 |
26.70 |
| Jan 8, 1988 |
26.72 |
| Jan 7, 1988 |
26.74 |
| Jan 6, 1988 |
26.75 |
| Jan 5, 1988 |
26.76 |
| Jan 4, 1988 |
26.76 |
| Dec 31, 1987 |
26.78 |
| Dec 30, 1987 |
26.79 |
| Dec 29, 1987 |
26.80 |
| Dec 28, 1987 |
26.81 |
| Dec 24, 1987 |
26.81 |
| Dec 23, 1987 |
26.82 |
| Dec 22, 1987 |
26.83 |
| Dec 21, 1987 |
26.84 |
| Dec 18, 1987 |
26.86 |
| Dec 17, 1987 |
26.88 |
| Dec 16, 1987 |
26.89 |
| Dec 15, 1987 |
26.90 |
| Dec 14, 1987 |
26.91 |
| Dec 11, 1987 |
26.92 |
| Dec 10, 1987 |
26.94 |
| Dec 9, 1987 |
26.96 |
| Dec 8, 1987 |
26.97 |
| Dec 7, 1987 |
26.99 |
| Dec 4, 1987 |
27.01 |
| Dec 3, 1987 |
27.03 |
| Dec 2, 1987 |
27.05 |
| Dec 1, 1987 |
27.06 |
| Nov 30, 1987 |
27.08 |
| Nov 27, 1987 |
27.11 |
| Nov 25, 1987 |
27.12 |
| Nov 24, 1987 |
27.13 |
| Nov 23, 1987 |
27.13 |
| Nov 20, 1987 |
27.15 |
| Nov 19, 1987 |
27.16 |
| Nov 18, 1987 |
27.18 |
| Nov 17, 1987 |
27.19 |
| Nov 16, 1987 |
27.21 |
| Nov 13, 1987 |
27.23 |
| Nov 12, 1987 |
27.25 |
| Nov 11, 1987 |
27.27 |
| Nov 10, 1987 |
27.28 |
| Nov 9, 1987 |
27.30 |
| Nov 6, 1987 |
27.32 |
| Nov 5, 1987 |
27.33 |
| Nov 4, 1987 |
27.35 |
| Nov 3, 1987 |
27.36 |
| Nov 2, 1987 |
27.37 |
| Oct 30, 1987 |
27.37 |
| Oct 29, 1987 |
27.38 |
| Oct 28, 1987 |
27.38 |
| Oct 27, 1987 |
27.38 |
| Oct 26, 1987 |
27.38 |
| Oct 23, 1987 |
27.37 |
| Oct 22, 1987 |
27.36 |
| Oct 21, 1987 |
27.35 |
| Oct 20, 1987 |
27.35 |
| Oct 19, 1987 |
27.36 |
| Oct 16, 1987 |
27.38 |
| Oct 15, 1987 |
27.36 |
| Oct 14, 1987 |
27.35 |
| Oct 13, 1987 |
27.33 |
| Oct 12, 1987 |
27.30 |
| Oct 9, 1987 |
27.27 |
| Oct 8, 1987 |
27.25 |
| Oct 7, 1987 |
27.23 |
| Oct 6, 1987 |
27.21 |
| Oct 5, 1987 |
27.20 |
| Oct 2, 1987 |
27.19 |
| Oct 1, 1987 |
27.18 |
| Sep 30, 1987 |
27.17 |
| Sep 29, 1987 |
27.17 |
| Sep 28, 1987 |
27.17 |
| Sep 25, 1987 |
27.16 |
| Sep 24, 1987 |
27.17 |
| Sep 23, 1987 |
27.18 |
| Sep 22, 1987 |
27.18 |
| Sep 21, 1987 |
27.19 |
| Sep 18, 1987 |
27.20 |
| Sep 17, 1987 |
27.21 |
| Sep 16, 1987 |
27.21 |
| Sep 15, 1987 |
27.21 |
| Sep 14, 1987 |
27.22 |
| Sep 11, 1987 |
27.22 |
| Sep 10, 1987 |
27.24 |
| Sep 9, 1987 |
27.25 |
| Sep 8, 1987 |
27.26 |
| Sep 4, 1987 |
27.26 |
| Sep 3, 1987 |
27.25 |
| Sep 2, 1987 |
27.25 |
| Sep 1, 1987 |
27.25 |
| Aug 31, 1987 |
27.25 |
| Aug 28, 1987 |
27.26 |
| Aug 27, 1987 |
27.26 |
| Aug 26, 1987 |
27.27 |
| Aug 25, 1987 |
27.27 |
| Aug 24, 1987 |
27.27 |
| Aug 21, 1987 |
27.28 |
| Aug 20, 1987 |
27.28 |
| Aug 19, 1987 |
27.27 |
| Aug 18, 1987 |
27.27 |
| Aug 17, 1987 |
27.28 |
| Aug 14, 1987 |
27.28 |
| Aug 13, 1987 |
27.29 |
| Aug 12, 1987 |
27.30 |
| Aug 11, 1987 |
27.32 |
| Aug 10, 1987 |
27.32 |
| Aug 7, 1987 |
27.34 |
| Aug 6, 1987 |
27.36 |
| Aug 5, 1987 |
27.38 |
| Aug 4, 1987 |
27.41 |
| Aug 3, 1987 |
27.43 |
| Jul 31, 1987 |
27.45 |
| Jul 30, 1987 |
27.47 |
| Jul 29, 1987 |
27.49 |
| Jul 28, 1987 |
27.51 |
| Jul 27, 1987 |
27.53 |
| Jul 24, 1987 |
27.56 |
| Jul 23, 1987 |
27.58 |
| Jul 22, 1987 |
27.59 |
| Jul 21, 1987 |
27.62 |
| Jul 20, 1987 |
27.64 |
| Jul 17, 1987 |
27.67 |
| Jul 16, 1987 |
27.69 |
| Jul 15, 1987 |
27.72 |
| Jul 14, 1987 |
27.75 |
| Jul 13, 1987 |
27.78 |
| Jul 10, 1987 |
27.81 |
| Jul 9, 1987 |
27.83 |
| Jul 8, 1987 |
27.85 |
| Jul 7, 1987 |
27.88 |
| Jul 6, 1987 |
27.90 |
| Jul 2, 1987 |
27.93 |
| Jul 1, 1987 |
27.96 |
| Jun 30, 1987 |
27.99 |
| Jun 29, 1987 |
28.02 |
| Jun 26, 1987 |
28.05 |
| Jun 25, 1987 |
28.09 |
| Jun 24, 1987 |
28.12 |
| Jun 23, 1987 |
28.16 |
| Jun 22, 1987 |
28.19 |
| Jun 19, 1987 |
28.22 |
| Jun 18, 1987 |
28.25 |
| Jun 17, 1987 |
28.28 |
| Jun 16, 1987 |
28.32 |
| Jun 15, 1987 |
28.35 |
| Jun 12, 1987 |
28.38 |
| Jun 11, 1987 |
28.41 |
| Jun 10, 1987 |
28.43 |
| Jun 9, 1987 |
28.46 |
| Jun 8, 1987 |
28.48 |
| Jun 5, 1987 |
28.50 |
| Jun 4, 1987 |
28.52 |
| Jun 3, 1987 |
28.54 |
| Jun 2, 1987 |
28.57 |
| Jun 1, 1987 |
28.59 |
| May 29, 1987 |
28.62 |
| May 28, 1987 |
28.64 |
| May 27, 1987 |
28.66 |
| May 26, 1987 |
28.68 |
| May 22, 1987 |
28.68 |
| May 21, 1987 |
28.70 |
| May 20, 1987 |
28.71 |
| May 19, 1987 |
28.74 |
| May 18, 1987 |
28.76 |
| May 15, 1987 |
28.78 |
| May 14, 1987 |
28.80 |
| May 13, 1987 |
28.82 |
| May 12, 1987 |
28.83 |
| May 11, 1987 |
28.85 |
| May 8, 1987 |
28.87 |
| May 7, 1987 |
28.88 |
| May 6, 1987 |
28.90 |
| May 5, 1987 |
28.91 |
| May 4, 1987 |
28.93 |
| May 1, 1987 |
28.94 |
| Apr 30, 1987 |
28.95 |
| Apr 29, 1987 |
28.97 |
| Apr 28, 1987 |
28.99 |
| Apr 27, 1987 |
29.01 |
| Apr 24, 1987 |
29.04 |
| Apr 23, 1987 |
29.06 |
| Apr 22, 1987 |
29.08 |
| Apr 21, 1987 |
29.09 |
| Apr 20, 1987 |
29.10 |
| Apr 16, 1987 |
29.11 |
| Apr 15, 1987 |
29.12 |
| Apr 14, 1987 |
29.13 |
| Apr 13, 1987 |
29.15 |
| Apr 10, 1987 |
29.16 |
| Apr 9, 1987 |
29.17 |
| Apr 8, 1987 |
29.18 |
| Apr 7, 1987 |
29.19 |
| Apr 6, 1987 |
29.21 |
| Apr 3, 1987 |
29.21 |
| Apr 2, 1987 |
29.22 |
| Apr 1, 1987 |
29.23 |
| Mar 31, 1987 |
29.23 |
| Mar 30, 1987 |
29.24 |
| Mar 27, 1987 |
29.25 |
| Mar 26, 1987 |
29.27 |
| Mar 25, 1987 |
29.28 |
| Mar 24, 1987 |
29.29 |
| Mar 23, 1987 |
29.29 |
| Mar 20, 1987 |
29.28 |
| Mar 19, 1987 |
29.28 |
| Mar 18, 1987 |
29.27 |
| Mar 17, 1987 |
29.27 |
| Mar 16, 1987 |
29.26 |
| Mar 13, 1987 |
29.25 |
| Mar 12, 1987 |
29.23 |
| Mar 11, 1987 |
29.22 |
| Mar 10, 1987 |
29.21 |
| Mar 9, 1987 |
29.19 |
| Mar 6, 1987 |
29.18 |
| Mar 5, 1987 |
29.16 |
| Mar 4, 1987 |
29.13 |
| Mar 3, 1987 |
29.11 |
| Mar 2, 1987 |
29.09 |
| Feb 27, 1987 |
29.08 |
| Feb 26, 1987 |
29.05 |
| Feb 25, 1987 |
29.03 |
| Feb 24, 1987 |
29.01 |
| Feb 23, 1987 |
28.98 |
| Feb 20, 1987 |
28.96 |
| Feb 19, 1987 |
28.92 |
| Feb 18, 1987 |
28.89 |
| Feb 17, 1987 |
28.86 |
| Feb 13, 1987 |
28.85 |
| Feb 12, 1987 |
28.83 |
| Feb 11, 1987 |
28.81 |
| Feb 10, 1987 |
28.79 |
| Feb 9, 1987 |
28.77 |
| Feb 6, 1987 |
28.74 |
| Feb 5, 1987 |
28.70 |
| Feb 4, 1987 |
28.67 |
| Feb 3, 1987 |
28.62 |
| Feb 2, 1987 |
28.58 |
| Jan 30, 1987 |
28.55 |
| Jan 29, 1987 |
28.52 |
| Jan 28, 1987 |
28.49 |
| Jan 27, 1987 |
28.46 |
| Jan 26, 1987 |
28.45 |
| Jan 23, 1987 |
28.44 |
| Jan 22, 1987 |
28.43 |
| Jan 21, 1987 |
28.43 |
| Jan 20, 1987 |
28.43 |
| Jan 19, 1987 |
28.44 |
| Jan 16, 1987 |
28.44 |
| Jan 15, 1987 |
28.45 |
| Jan 14, 1987 |
28.47 |
| Jan 13, 1987 |
28.49 |
| Jan 12, 1987 |
28.51 |
| Jan 9, 1987 |
28.52 |
| Jan 8, 1987 |
28.52 |
| Jan 7, 1987 |
28.53 |
| Jan 6, 1987 |
28.54 |
| Jan 5, 1987 |
28.55 |
| Jan 2, 1987 |
28.55 |
| Dec 31, 1986 |
28.55 |
| Dec 30, 1986 |
28.57 |
| Dec 29, 1986 |
28.58 |
| Dec 26, 1986 |
28.59 |
| Dec 24, 1986 |
28.60 |
| Dec 23, 1986 |
28.61 |
| Dec 22, 1986 |
28.63 |
| Dec 19, 1986 |
28.64 |
| Dec 18, 1986 |
28.65 |
| Dec 17, 1986 |
28.65 |
| Dec 16, 1986 |
28.66 |
| Dec 15, 1986 |
28.67 |
| Dec 12, 1986 |
28.68 |
| Dec 11, 1986 |
28.69 |
| Dec 10, 1986 |
28.69 |
| Dec 9, 1986 |
28.69 |
| Dec 8, 1986 |
28.69 |
| Dec 5, 1986 |
28.69 |
| Dec 4, 1986 |
28.68 |
| Dec 3, 1986 |
28.67 |
| Dec 2, 1986 |
28.66 |
| Dec 1, 1986 |
28.64 |
| Nov 28, 1986 |
28.62 |
| Nov 26, 1986 |
28.60 |
| Nov 25, 1986 |
28.58 |
| Nov 24, 1986 |
28.56 |
| Nov 21, 1986 |
28.54 |
| Nov 20, 1986 |
28.52 |
| Nov 19, 1986 |
28.50 |
| Nov 18, 1986 |
28.50 |
| Nov 17, 1986 |
28.48 |
| Nov 14, 1986 |
28.46 |
| Nov 13, 1986 |
28.44 |
| Nov 12, 1986 |
28.41 |
| Nov 11, 1986 |
28.38 |
| Nov 10, 1986 |
28.35 |
| Nov 7, 1986 |
28.32 |
| Nov 6, 1986 |
28.30 |
| Nov 5, 1986 |
28.27 |
| Nov 4, 1986 |
28.25 |
| Nov 3, 1986 |
28.22 |
| Oct 31, 1986 |
28.18 |
| Oct 30, 1986 |
28.14 |
| Oct 29, 1986 |
28.10 |
| Oct 28, 1986 |
28.06 |
| Oct 27, 1986 |
28.02 |
| Oct 24, 1986 |
27.99 |
| Oct 23, 1986 |
27.97 |
| Oct 22, 1986 |
27.94 |
| Oct 21, 1986 |
27.92 |
| Oct 20, 1986 |
27.90 |
| Oct 17, 1986 |
27.89 |
| Oct 16, 1986 |
27.87 |
| Oct 15, 1986 |
27.85 |
| Oct 14, 1986 |
27.83 |
| Oct 13, 1986 |
27.81 |
| Oct 10, 1986 |
27.79 |
| Oct 9, 1986 |
27.76 |
| Oct 8, 1986 |
27.74 |
| Oct 7, 1986 |
27.71 |
| Oct 6, 1986 |
27.68 |
| Oct 3, 1986 |
27.66 |
| Oct 2, 1986 |
27.63 |
| Oct 1, 1986 |
27.61 |
| Sep 30, 1986 |
27.59 |
| Sep 29, 1986 |
27.57 |
| Sep 26, 1986 |
27.56 |
| Sep 25, 1986 |
27.55 |
| Sep 24, 1986 |
27.53 |
| Sep 23, 1986 |
27.52 |
| Sep 22, 1986 |
27.50 |
| Sep 19, 1986 |
27.49 |
| Sep 18, 1986 |
27.48 |
| Sep 17, 1986 |
27.48 |
| Sep 16, 1986 |
27.48 |
| Sep 15, 1986 |
27.48 |
| Sep 12, 1986 |
27.49 |
| Sep 11, 1986 |
27.50 |
| Sep 10, 1986 |
27.52 |
| Sep 9, 1986 |
27.52 |
| Sep 8, 1986 |
27.51 |
| Sep 5, 1986 |
27.51 |
| Sep 4, 1986 |
27.50 |
| Sep 3, 1986 |
27.47 |
| Sep 2, 1986 |
27.44 |
| Aug 29, 1986 |
27.41 |
| Aug 28, 1986 |
27.37 |
| Aug 27, 1986 |
27.33 |
| Aug 26, 1986 |
27.28 |
| Aug 25, 1986 |
27.24 |
| Aug 22, 1986 |
27.21 |
| Aug 21, 1986 |
27.17 |
| Aug 20, 1986 |
27.14 |
| Aug 19, 1986 |
27.11 |
| Aug 18, 1986 |
27.08 |
| Aug 15, 1986 |
27.05 |
| Aug 14, 1986 |
27.01 |
| Aug 13, 1986 |
26.98 |
| Aug 12, 1986 |
26.95 |
| Aug 11, 1986 |
26.92 |
| Aug 8, 1986 |
26.89 |
| Aug 7, 1986 |
26.87 |
| Aug 6, 1986 |
26.85 |
| Aug 5, 1986 |
26.84 |
| Aug 4, 1986 |
26.83 |
| Aug 1, 1986 |
26.82 |
| Jul 31, 1986 |
26.80 |
| Jul 30, 1986 |
26.77 |
| Jul 29, 1986 |
26.74 |
| Jul 28, 1986 |
26.71 |
| Jul 25, 1986 |
26.67 |
| Jul 24, 1986 |
26.64 |
| Jul 23, 1986 |
26.61 |
| Jul 22, 1986 |
26.58 |
| Jul 21, 1986 |
26.55 |
| Jul 18, 1986 |
26.52 |
| Jul 17, 1986 |
26.49 |
| Jul 16, 1986 |
26.46 |
| Jul 15, 1986 |
26.43 |
| Jul 14, 1986 |
26.41 |
| Jul 11, 1986 |
26.38 |
| Jul 10, 1986 |
26.35 |
| Jul 9, 1986 |
26.33 |
| Jul 8, 1986 |
26.31 |
| Jul 7, 1986 |
26.29 |
| Jul 3, 1986 |
26.26 |
| Jul 2, 1986 |
26.24 |
| Jul 1, 1986 |
26.22 |
| Jun 30, 1986 |
26.19 |
| Jun 27, 1986 |
26.17 |
| Jun 26, 1986 |
26.15 |
| Jun 25, 1986 |
26.15 |
| Jun 24, 1986 |
26.14 |
| Jun 23, 1986 |
26.13 |
| Jun 20, 1986 |
26.13 |
| Jun 19, 1986 |
26.11 |
| Jun 18, 1986 |
26.10 |
| Jun 17, 1986 |
26.08 |
| Jun 16, 1986 |
26.05 |
| Jun 13, 1986 |
26.02 |
| Jun 12, 1986 |
25.99 |
| Jun 11, 1986 |
25.96 |
| Jun 10, 1986 |
25.94 |
| Jun 9, 1986 |
25.92 |
| Jun 6, 1986 |
25.90 |
| Jun 5, 1986 |
25.87 |
| Jun 4, 1986 |
25.85 |
| Jun 3, 1986 |
25.83 |
| Jun 2, 1986 |
25.80 |
| May 30, 1986 |
25.78 |
| May 29, 1986 |
25.76 |
| May 28, 1986 |
25.74 |
| May 27, 1986 |
25.71 |
| May 23, 1986 |
25.69 |
| May 22, 1986 |
25.67 |
| May 21, 1986 |
25.65 |
| May 20, 1986 |
25.63 |
| May 19, 1986 |
25.61 |
| May 16, 1986 |
25.60 |
| May 15, 1986 |
25.59 |
| May 14, 1986 |
25.58 |
| May 13, 1986 |
25.57 |
| May 12, 1986 |
25.57 |
| May 9, 1986 |
25.56 |
| May 8, 1986 |
25.55 |
| May 7, 1986 |
25.54 |
| May 6, 1986 |
25.52 |
| May 5, 1986 |
25.50 |
| May 2, 1986 |
25.47 |
| May 1, 1986 |
25.43 |
| Apr 30, 1986 |
25.40 |
| Apr 29, 1986 |
25.38 |
| Apr 28, 1986 |
25.34 |
| Apr 25, 1986 |
25.30 |
| Apr 24, 1986 |
25.25 |
| Apr 23, 1986 |
25.21 |
| Apr 22, 1986 |
25.16 |
| Apr 21, 1986 |
25.10 |
| Apr 18, 1986 |
25.05 |
| Apr 17, 1986 |
25.00 |
| Apr 16, 1986 |
24.95 |
| Apr 15, 1986 |
24.90 |
| Apr 14, 1986 |
24.86 |
| Apr 11, 1986 |
24.83 |
| Apr 10, 1986 |
24.79 |
| Apr 9, 1986 |
24.75 |
| Apr 8, 1986 |
24.71 |
| Apr 7, 1986 |
24.67 |
| Apr 4, 1986 |
24.64 |
| Apr 3, 1986 |
24.60 |
| Apr 2, 1986 |
24.55 |
| Apr 1, 1986 |
24.49 |
| Mar 31, 1986 |
24.44 |
| Mar 27, 1986 |
24.39 |
| Mar 26, 1986 |
24.35 |
| Mar 25, 1986 |
24.30 |
| Mar 24, 1986 |
24.27 |
| Mar 21, 1986 |
24.23 |
| Mar 20, 1986 |
24.18 |
| Mar 19, 1986 |
24.14 |
| Mar 18, 1986 |
24.10 |
| Mar 17, 1986 |
24.05 |
| Mar 14, 1986 |
24.00 |
| Mar 13, 1986 |
23.93 |
| Mar 12, 1986 |
23.87 |
| Mar 11, 1986 |
23.81 |
| Mar 10, 1986 |
23.74 |
| Mar 7, 1986 |
23.68 |
| Mar 6, 1986 |
23.63 |
| Mar 5, 1986 |
23.58 |
| Mar 4, 1986 |
23.53 |
| Mar 3, 1986 |
23.48 |
| Feb 28, 1986 |
23.42 |
| Feb 27, 1986 |
23.36 |
| Feb 26, 1986 |
23.31 |
| Feb 25, 1986 |
23.25 |
| Feb 24, 1986 |
23.20 |
| Feb 21, 1986 |
23.15 |
| Feb 20, 1986 |
23.10 |
| Feb 19, 1986 |
23.05 |
| Feb 18, 1986 |
23.00 |
| Feb 14, 1986 |
22.95 |
| Feb 13, 1986 |
22.90 |
| Feb 12, 1986 |
22.86 |
| Feb 11, 1986 |
22.82 |
| Feb 10, 1986 |
22.78 |
| Feb 7, 1986 |
22.73 |
| Feb 6, 1986 |
22.70 |
| Feb 5, 1986 |
22.65 |
| Feb 4, 1986 |
22.61 |
| Feb 3, 1986 |
22.57 |
| Jan 31, 1986 |
22.53 |
| Jan 30, 1986 |
22.49 |
| Jan 29, 1986 |
22.46 |
| Jan 28, 1986 |
22.42 |
| Jan 27, 1986 |
22.39 |
| Jan 24, 1986 |
22.37 |
| Jan 23, 1986 |
22.34 |
| Jan 22, 1986 |
22.33 |
| Jan 21, 1986 |
22.31 |
| Jan 20, 1986 |
22.30 |
| Jan 17, 1986 |
22.28 |
| Jan 16, 1986 |
22.26 |
| Jan 15, 1986 |
22.25 |
| Jan 14, 1986 |
22.23 |
| Jan 13, 1986 |
22.22 |
| Jan 10, 1986 |
22.20 |
| Jan 9, 1986 |
22.18 |
| Jan 8, 1986 |
22.17 |
| Jan 7, 1986 |
22.16 |
| Jan 6, 1986 |
22.14 |
| Jan 3, 1986 |
22.12 |
| Jan 2, 1986 |
22.10 |
| Dec 31, 1985 |
22.09 |
| Dec 30, 1985 |
22.07 |
| Dec 27, 1985 |
22.06 |
| Dec 26, 1985 |
22.05 |
| Dec 24, 1985 |
22.05 |
| Dec 23, 1985 |
22.05 |
| Dec 20, 1985 |
22.04 |
| Dec 19, 1985 |
22.03 |
| Dec 18, 1985 |
22.02 |
| Dec 17, 1985 |
22.01 |
| Dec 16, 1985 |
22.00 |
| Dec 13, 1985 |
21.98 |
| Dec 12, 1985 |
21.98 |
| Dec 11, 1985 |
21.98 |
| Dec 10, 1985 |
21.99 |
| Dec 9, 1985 |
21.99 |
| Dec 6, 1985 |
22.00 |
| Dec 5, 1985 |
22.02 |
| Dec 4, 1985 |
22.03 |
| Dec 3, 1985 |
22.05 |
| Dec 2, 1985 |
22.07 |
| Nov 29, 1985 |
22.08 |
| Nov 27, 1985 |
22.10 |
| Nov 26, 1985 |
22.11 |
| Nov 25, 1985 |
22.13 |
| Nov 22, 1985 |
22.14 |
| Nov 21, 1985 |
22.15 |
| Nov 20, 1985 |
22.15 |
| Nov 19, 1985 |
22.16 |
| Nov 18, 1985 |
22.16 |
| Nov 15, 1985 |
22.16 |
| Nov 14, 1985 |
22.17 |
| Nov 13, 1985 |
22.17 |
| Nov 12, 1985 |
22.18 |
| Nov 11, 1985 |
22.19 |
| Nov 8, 1985 |
22.20 |
| Nov 7, 1985 |
22.22 |
| Nov 6, 1985 |
22.24 |
| Nov 5, 1985 |
22.25 |
| Nov 4, 1985 |
22.26 |
| Nov 1, 1985 |
22.26 |
| Oct 31, 1985 |
22.26 |
| Oct 30, 1985 |
22.26 |
| Oct 29, 1985 |
22.27 |
| Oct 28, 1985 |
22.28 |
| Oct 25, 1985 |
22.29 |
| Oct 24, 1985 |
22.30 |
| Oct 23, 1985 |
22.32 |
| Oct 22, 1985 |
22.33 |
| Oct 21, 1985 |
22.34 |
| Oct 18, 1985 |
22.35 |
| Oct 17, 1985 |
22.37 |
| Oct 16, 1985 |
22.39 |
| Oct 15, 1985 |
22.40 |
| Oct 14, 1985 |
22.42 |
| Oct 11, 1985 |
22.43 |
| Oct 10, 1985 |
22.45 |
| Oct 9, 1985 |
22.46 |
| Oct 8, 1985 |
22.47 |
| Oct 7, 1985 |
22.48 |
| Oct 4, 1985 |
22.49 |
| Oct 3, 1985 |
22.50 |
| Oct 2, 1985 |
22.50 |
| Oct 1, 1985 |
22.51 |
| Sep 30, 1985 |
22.51 |
| Sep 26, 1985 |
22.52 |
| Sep 25, 1985 |
22.52 |
| Sep 24, 1985 |
22.53 |
| Sep 23, 1985 |
22.55 |
| Sep 20, 1985 |
22.55 |
| Sep 19, 1985 |
22.57 |
| Sep 18, 1985 |
22.58 |
| Sep 17, 1985 |
22.59 |
| Sep 16, 1985 |
22.60 |
| Sep 13, 1985 |
22.61 |
| Sep 12, 1985 |
22.62 |
| Sep 11, 1985 |
22.63 |
| Sep 10, 1985 |
22.64 |
| Sep 9, 1985 |
22.65 |
| Sep 6, 1985 |
22.65 |
| Sep 5, 1985 |
22.65 |
| Sep 4, 1985 |
22.64 |
| Sep 3, 1985 |
22.64 |
| Aug 30, 1985 |
22.64 |
| Aug 29, 1985 |
22.64 |
| Aug 28, 1985 |
22.63 |
| Aug 27, 1985 |
22.63 |
| Aug 26, 1985 |
22.62 |
| Aug 23, 1985 |
22.63 |
| Aug 22, 1985 |
22.62 |
| Aug 21, 1985 |
22.62 |
| Aug 20, 1985 |
22.62 |
| Aug 19, 1985 |
22.61 |
| Aug 16, 1985 |
22.61 |
| Aug 15, 1985 |
22.61 |
| Aug 14, 1985 |
22.60 |
| Aug 13, 1985 |
22.59 |
| Aug 12, 1985 |
22.58 |
| Aug 9, 1985 |
22.57 |
| Aug 8, 1985 |
22.56 |
| Aug 7, 1985 |
22.54 |
| Aug 6, 1985 |
22.53 |
| Aug 5, 1985 |
22.52 |
| Aug 2, 1985 |
22.51 |
| Aug 1, 1985 |
22.48 |
| Jul 31, 1985 |
22.46 |
| Jul 30, 1985 |
22.43 |
| Jul 29, 1985 |
22.41 |
| Jul 26, 1985 |
22.39 |
| Jul 25, 1985 |
22.37 |
| Jul 24, 1985 |
22.35 |
| Jul 23, 1985 |
22.33 |
| Jul 22, 1985 |
22.31 |
| Jul 19, 1985 |
22.28 |
| Jul 18, 1985 |
22.24 |
| Jul 17, 1985 |
22.21 |
| Jul 16, 1985 |
22.17 |
| Jul 15, 1985 |
22.14 |
| Jul 12, 1985 |
22.11 |
| Jul 11, 1985 |
22.07 |
| Jul 10, 1985 |
22.03 |
| Jul 9, 1985 |
22.00 |
| Jul 8, 1985 |
21.97 |
| Jul 5, 1985 |
21.93 |
| Jul 3, 1985 |
21.90 |
| Jul 2, 1985 |
21.88 |
| Jul 1, 1985 |
21.85 |
| Jun 28, 1985 |
21.82 |
| Jun 27, 1985 |
21.80 |
| Jun 26, 1985 |
21.78 |
| Jun 25, 1985 |
21.75 |
| Jun 24, 1985 |
21.73 |
| Jun 21, 1985 |
21.71 |
| Jun 20, 1985 |
21.68 |
| Jun 19, 1985 |
21.65 |
| Jun 18, 1985 |
21.62 |
| Jun 17, 1985 |
21.59 |
| Jun 14, 1985 |
21.57 |
| Jun 13, 1985 |
21.55 |
| Jun 12, 1985 |
21.53 |
| Jun 11, 1985 |
21.52 |
| Jun 10, 1985 |
21.50 |
| Jun 7, 1985 |
21.48 |
| Jun 6, 1985 |
21.47 |
| Jun 5, 1985 |
21.45 |
| Jun 4, 1985 |
21.43 |
| Jun 3, 1985 |
21.42 |
| May 31, 1985 |
21.40 |
| May 30, 1985 |
21.38 |
| May 29, 1985 |
21.37 |
| May 28, 1985 |
21.35 |
| May 24, 1985 |
21.33 |
| May 23, 1985 |
21.31 |
| May 22, 1985 |
21.30 |
| May 21, 1985 |
21.28 |
| May 20, 1985 |
21.26 |
| May 17, 1985 |
21.25 |
| May 16, 1985 |
21.24 |
| May 15, 1985 |
21.23 |
| May 14, 1985 |
21.22 |
| May 13, 1985 |
21.22 |
| May 10, 1985 |
21.21 |
| May 9, 1985 |
21.20 |
| May 8, 1985 |
21.19 |
| May 7, 1985 |
21.18 |
| May 6, 1985 |
21.17 |
| May 3, 1985 |
21.16 |
| May 2, 1985 |
21.15 |
| May 1, 1985 |
21.13 |
| Apr 30, 1985 |
21.12 |
| Apr 29, 1985 |
21.10 |
| Apr 26, 1985 |
21.09 |
| Apr 25, 1985 |
21.08 |
| Apr 24, 1985 |
21.07 |
| Apr 23, 1985 |
21.06 |
| Apr 22, 1985 |
21.05 |
| Apr 19, 1985 |
21.03 |
| Apr 18, 1985 |
21.02 |
| Apr 17, 1985 |
21.01 |
| Apr 16, 1985 |
21.00 |
| Apr 15, 1985 |
20.98 |
| Apr 12, 1985 |
20.97 |
| Apr 11, 1985 |
20.95 |
| Apr 10, 1985 |
20.94 |
| Apr 9, 1985 |
20.92 |
| Apr 8, 1985 |
20.91 |
| Apr 4, 1985 |
20.90 |
| Apr 3, 1985 |
20.89 |
| Apr 2, 1985 |
20.87 |
| Apr 1, 1985 |
20.85 |
| Mar 29, 1985 |
20.84 |
| Mar 28, 1985 |
20.83 |
| Mar 27, 1985 |
20.81 |
| Mar 26, 1985 |
20.80 |
| Mar 25, 1985 |
20.79 |
| Mar 22, 1985 |
20.79 |
| Mar 21, 1985 |
20.78 |
| Mar 20, 1985 |
20.77 |
| Mar 19, 1985 |
20.76 |
| Mar 18, 1985 |
20.75 |
| Mar 15, 1985 |
20.75 |
| Mar 14, 1985 |
20.74 |
| Mar 13, 1985 |
20.74 |
| Mar 12, 1985 |
20.73 |
| Mar 11, 1985 |
20.73 |
| Mar 8, 1985 |
20.71 |
| Mar 7, 1985 |
20.70 |
| Mar 6, 1985 |
20.69 |
| Mar 5, 1985 |
20.68 |
| Mar 4, 1985 |
20.66 |
| Mar 1, 1985 |
20.65 |
| Feb 28, 1985 |
20.63 |
| Feb 27, 1985 |
20.61 |
| Feb 26, 1985 |
20.60 |
| Feb 25, 1985 |
20.58 |
| Feb 22, 1985 |
20.56 |
| Feb 21, 1985 |
20.55 |
| Feb 20, 1985 |
20.53 |
| Feb 19, 1985 |
20.51 |
| Feb 15, 1985 |
20.50 |
| Feb 14, 1985 |
20.48 |
| Feb 13, 1985 |
20.46 |
| Feb 12, 1985 |
20.44 |
| Feb 11, 1985 |
20.42 |
| Feb 8, 1985 |
20.41 |
| Feb 7, 1985 |
20.38 |
| Feb 6, 1985 |
20.36 |
| Feb 5, 1985 |
20.34 |
| Feb 4, 1985 |
20.31 |
| Feb 1, 1985 |
20.27 |
| Jan 31, 1985 |
20.24 |
| Jan 30, 1985 |
20.21 |
| Jan 29, 1985 |
20.18 |
| Jan 28, 1985 |
20.15 |
| Jan 25, 1985 |
20.12 |
| Jan 24, 1985 |
20.08 |
| Jan 23, 1985 |
20.06 |
| Jan 22, 1985 |
20.03 |
| Jan 21, 1985 |
20.00 |
| Jan 18, 1985 |
19.97 |
| Jan 17, 1985 |
19.94 |
| Jan 16, 1985 |
19.91 |
| Jan 15, 1985 |
19.88 |
| Jan 14, 1985 |
19.84 |
| Jan 11, 1985 |
19.81 |
| Jan 10, 1985 |
19.78 |
| Jan 9, 1985 |
19.75 |
| Jan 8, 1985 |
19.72 |
| Jan 7, 1985 |
19.69 |
| Jan 4, 1985 |
19.66 |
| Jan 3, 1985 |
19.64 |
| Jan 2, 1985 |
19.61 |
| Dec 31, 1984 |
19.58 |
| Dec 28, 1984 |
19.55 |
| Dec 27, 1984 |
19.51 |
| Dec 26, 1984 |
19.48 |
| Dec 24, 1984 |
19.45 |
| Dec 21, 1984 |
19.42 |
| Dec 20, 1984 |
19.39 |
| Dec 19, 1984 |
19.36 |
| Dec 18, 1984 |
19.32 |
| Dec 17, 1984 |
19.29 |
| Dec 14, 1984 |
19.26 |
| Dec 13, 1984 |
19.24 |
| Dec 12, 1984 |
19.21 |
| Dec 11, 1984 |
19.18 |
| Dec 10, 1984 |
19.16 |
| Dec 7, 1984 |
19.14 |
| Dec 6, 1984 |
19.11 |
| Dec 5, 1984 |
19.08 |
| Dec 4, 1984 |
19.06 |
| Dec 3, 1984 |
19.03 |
| Nov 30, 1984 |
19.00 |
| Nov 29, 1984 |
18.96 |
| Nov 28, 1984 |
18.93 |
| Nov 27, 1984 |
18.89 |
| Nov 26, 1984 |
18.86 |
| Nov 23, 1984 |
18.82 |
| Nov 21, 1984 |
18.78 |
| Nov 20, 1984 |
18.75 |
| Nov 19, 1984 |
18.72 |
| Nov 16, 1984 |
18.69 |
| Nov 15, 1984 |
18.66 |
| Nov 14, 1984 |
18.63 |
| Nov 13, 1984 |
18.59 |
| Nov 12, 1984 |
18.56 |
| Nov 9, 1984 |
18.53 |
| Nov 8, 1984 |
18.50 |
| Nov 7, 1984 |
18.47 |
| Nov 6, 1984 |
18.44 |
| Nov 5, 1984 |
18.41 |
| Nov 2, 1984 |
18.37 |
| Nov 1, 1984 |
18.33 |
| Oct 31, 1984 |
18.29 |
| Oct 30, 1984 |
18.25 |
| Oct 29, 1984 |
18.21 |
| Oct 26, 1984 |
18.17 |
| Oct 25, 1984 |
18.14 |
| Oct 24, 1984 |
18.09 |
| Oct 23, 1984 |
18.06 |
| Oct 22, 1984 |
18.01 |
| Oct 19, 1984 |
17.97 |
| Oct 18, 1984 |
17.92 |
| Oct 17, 1984 |
17.86 |
| Oct 16, 1984 |
17.82 |
| Oct 15, 1984 |
17.78 |
| Oct 12, 1984 |
17.74 |
| Oct 11, 1984 |
17.70 |
| Oct 10, 1984 |
17.67 |
| Oct 9, 1984 |
17.64 |
| Oct 8, 1984 |
17.61 |
| Oct 5, 1984 |
17.58 |
| Oct 4, 1984 |
17.56 |
| Oct 3, 1984 |
17.53 |
| Oct 2, 1984 |
17.51 |
| Oct 1, 1984 |
17.48 |
| Sep 28, 1984 |
17.45 |
| Sep 27, 1984 |
17.42 |
| Sep 26, 1984 |
17.39 |
| Sep 25, 1984 |
17.36 |
| Sep 24, 1984 |
17.33 |
| Sep 21, 1984 |
17.31 |
| Sep 20, 1984 |
17.28 |
| Sep 19, 1984 |
17.25 |
| Sep 18, 1984 |
17.23 |
| Sep 17, 1984 |
17.20 |
| Sep 14, 1984 |
17.18 |
| Sep 13, 1984 |
17.16 |
| Sep 12, 1984 |
17.14 |
| Sep 11, 1984 |
17.13 |
| Sep 10, 1984 |
17.12 |
| Sep 7, 1984 |
17.11 |
| Sep 6, 1984 |
17.09 |
| Sep 5, 1984 |
17.08 |
| Sep 4, 1984 |
17.07 |
| Aug 31, 1984 |
17.05 |
| Aug 30, 1984 |
17.03 |
| Aug 29, 1984 |
17.01 |
| Aug 28, 1984 |
16.99 |
| Aug 27, 1984 |
16.97 |
| Aug 24, 1984 |
16.95 |
| Aug 23, 1984 |
16.93 |
| Aug 22, 1984 |
16.91 |
| Aug 21, 1984 |
16.89 |
| Aug 20, 1984 |
16.87 |
| Aug 17, 1984 |
16.85 |
| Aug 16, 1984 |
16.83 |
| Aug 15, 1984 |
16.82 |
| Aug 14, 1984 |
16.80 |
| Aug 13, 1984 |
16.78 |
| Aug 10, 1984 |
16.77 |
| Aug 9, 1984 |
16.75 |
| Aug 8, 1984 |
16.74 |
| Aug 7, 1984 |
16.73 |
| Aug 6, 1984 |
16.72 |
| Aug 3, 1984 |
16.71 |
| Aug 2, 1984 |
16.70 |
| Aug 1, 1984 |
16.68 |
| Jul 31, 1984 |
16.67 |
| Jul 30, 1984 |
16.66 |
| Jul 27, 1984 |
16.65 |
| Jul 26, 1984 |
16.64 |
| Jul 25, 1984 |
16.63 |
| Jul 24, 1984 |
16.62 |
| Jul 23, 1984 |
16.62 |
| Jul 20, 1984 |
16.61 |
| Jul 19, 1984 |
16.60 |
| Jul 18, 1984 |
16.58 |
| Jul 17, 1984 |
16.57 |
| Jul 16, 1984 |
16.56 |
| Jul 13, 1984 |
16.55 |
| Jul 12, 1984 |
16.55 |
| Jul 11, 1984 |
16.54 |
| Jul 10, 1984 |
16.54 |
| Jul 9, 1984 |
16.54 |
| Jul 6, 1984 |
16.53 |
| Jul 5, 1984 |
16.54 |
| Jul 3, 1984 |
16.54 |
| Jul 2, 1984 |
16.54 |
| Jun 29, 1984 |
16.55 |
| Jun 28, 1984 |
16.56 |
| Jun 27, 1984 |
16.57 |
| Jun 26, 1984 |
16.58 |
| Jun 25, 1984 |
16.60 |
| Jun 22, 1984 |
16.61 |
| Jun 21, 1984 |
16.63 |
| Jun 20, 1984 |
16.64 |
| Jun 19, 1984 |
16.65 |
| Jun 18, 1984 |
16.66 |
| Jun 15, 1984 |
16.67 |
| Jun 14, 1984 |
16.69 |
| Jun 13, 1984 |
16.70 |
| Jun 12, 1984 |
16.71 |
| Jun 11, 1984 |
16.72 |
| Jun 8, 1984 |
16.74 |
| Jun 7, 1984 |
16.75 |
| Jun 6, 1984 |
16.76 |
| Jun 5, 1984 |
16.78 |
| Jun 4, 1984 |
16.79 |
| Jun 1, 1984 |
16.81 |
| May 31, 1984 |
16.83 |
| May 30, 1984 |
16.84 |
| May 29, 1984 |
16.87 |
| May 25, 1984 |
16.89 |
| May 24, 1984 |
16.91 |
| May 23, 1984 |
16.93 |
| May 22, 1984 |
16.94 |
| May 21, 1984 |
16.95 |
| May 18, 1984 |
16.97 |
| May 17, 1984 |
16.98 |
| May 16, 1984 |
16.99 |
| May 15, 1984 |
17.00 |
| May 14, 1984 |
17.01 |
| May 11, 1984 |
17.03 |
| May 10, 1984 |
17.04 |
| May 9, 1984 |
17.05 |
| May 8, 1984 |
17.07 |
| May 7, 1984 |
17.08 |
| May 4, 1984 |
17.10 |
| May 3, 1984 |
17.13 |
| May 2, 1984 |
17.14 |
| May 1, 1984 |
17.16 |
| Apr 30, 1984 |
17.17 |
| Apr 27, 1984 |
17.19 |
| Apr 26, 1984 |
17.21 |
| Apr 25, 1984 |
17.23 |
| Apr 24, 1984 |
17.24 |
| Apr 23, 1984 |
17.26 |
| Apr 19, 1984 |
17.28 |
| Apr 18, 1984 |
17.30 |
| Apr 17, 1984 |
17.31 |
| Apr 16, 1984 |
17.33 |
| Apr 13, 1984 |
17.34 |
| Apr 12, 1984 |
17.36 |
| Apr 11, 1984 |
17.37 |
| Apr 10, 1984 |
17.39 |
| Apr 9, 1984 |
17.41 |
| Apr 6, 1984 |
17.42 |
| Apr 5, 1984 |
17.44 |
| Apr 4, 1984 |
17.46 |
| Apr 3, 1984 |
17.48 |
| Apr 2, 1984 |
17.50 |
| Mar 30, 1984 |
17.52 |
| Mar 29, 1984 |
17.54 |
| Mar 28, 1984 |
17.56 |
| Mar 27, 1984 |
17.59 |
| Mar 26, 1984 |
17.62 |
| Mar 23, 1984 |
17.65 |
| Mar 22, 1984 |
17.68 |
| Mar 21, 1984 |
17.70 |
| Mar 20, 1984 |
17.73 |
| Mar 19, 1984 |
17.75 |
| Mar 16, 1984 |
17.77 |
| Mar 15, 1984 |
17.79 |
| Mar 14, 1984 |
17.82 |
| Mar 13, 1984 |
17.84 |
| Mar 12, 1984 |
17.86 |
| Mar 9, 1984 |
17.89 |
| Mar 8, 1984 |
17.91 |
| Mar 7, 1984 |
17.93 |
| Mar 6, 1984 |
17.95 |
| Mar 5, 1984 |
17.97 |
| Mar 2, 1984 |
17.99 |
| Mar 1, 1984 |
18.02 |
| Feb 29, 1984 |
18.04 |
| Feb 28, 1984 |
18.07 |
| Feb 27, 1984 |
18.10 |
| Feb 24, 1984 |
18.13 |
| Feb 23, 1984 |
18.15 |
| Feb 22, 1984 |
18.18 |
| Feb 21, 1984 |
18.20 |
| Feb 17, 1984 |
18.22 |
| Feb 16, 1984 |
18.24 |
| Feb 15, 1984 |
18.26 |
| Feb 14, 1984 |
18.29 |
| Feb 13, 1984 |
18.31 |
| Feb 10, 1984 |
18.33 |
| Feb 9, 1984 |
18.34 |
| Feb 8, 1984 |
18.36 |
| Feb 7, 1984 |
18.36 |
| Feb 6, 1984 |
18.37 |
| Feb 3, 1984 |
18.38 |
| Feb 2, 1984 |
18.38 |
| Feb 1, 1984 |
18.38 |
| Jan 31, 1984 |
18.38 |
| Jan 30, 1984 |
18.38 |
| Jan 27, 1984 |
18.37 |
| Jan 26, 1984 |
18.37 |
| Jan 25, 1984 |
18.37 |
| Jan 24, 1984 |
18.37 |
| Jan 23, 1984 |
18.37 |
| Jan 20, 1984 |
18.36 |
| Jan 19, 1984 |
18.37 |
| Jan 18, 1984 |
18.37 |
| Jan 17, 1984 |
18.37 |
| Jan 16, 1984 |
18.37 |
| Jan 13, 1984 |
18.37 |
| Jan 12, 1984 |
18.37 |
| Jan 11, 1984 |
18.37 |
| Jan 10, 1984 |
18.37 |
| Jan 9, 1984 |
18.38 |
| Jan 6, 1984 |
18.38 |
| Jan 5, 1984 |
18.38 |
| Jan 4, 1984 |
18.38 |
| Jan 3, 1984 |
18.38 |
| Dec 30, 1983 |
18.39 |
| Dec 29, 1983 |
18.40 |
| Dec 28, 1983 |
18.40 |
| Dec 27, 1983 |
18.41 |
| Dec 23, 1983 |
18.42 |
| Dec 22, 1983 |
18.43 |
| Dec 21, 1983 |
18.44 |
| Dec 20, 1983 |
18.45 |
| Dec 19, 1983 |
18.47 |
| Dec 16, 1983 |
18.48 |
| Dec 15, 1983 |
18.50 |
| Dec 14, 1983 |
18.51 |
| Dec 13, 1983 |
18.52 |
| Dec 12, 1983 |
18.53 |
| Dec 9, 1983 |
18.53 |
| Dec 8, 1983 |
18.54 |
| Dec 7, 1983 |
18.55 |
| Dec 6, 1983 |
18.55 |
| Dec 5, 1983 |
18.56 |
| Dec 2, 1983 |
18.56 |
| Dec 1, 1983 |
18.56 |
| Nov 30, 1983 |
18.56 |
| Nov 29, 1983 |
18.56 |
| Nov 28, 1983 |
18.55 |
| Nov 25, 1983 |
18.55 |
| Nov 23, 1983 |
18.54 |
| Nov 22, 1983 |
18.54 |
| Nov 21, 1983 |
18.54 |
| Nov 18, 1983 |
18.53 |
| Nov 17, 1983 |
18.53 |
| Nov 16, 1983 |
18.53 |
| Nov 15, 1983 |
18.53 |
| Nov 14, 1983 |
18.54 |
| Nov 11, 1983 |
18.54 |
| Nov 10, 1983 |
18.55 |
| Nov 9, 1983 |
18.55 |
| Nov 8, 1983 |
18.55 |
| Nov 7, 1983 |
18.56 |
| Nov 4, 1983 |
18.56 |
| Nov 3, 1983 |
18.56 |
| Nov 2, 1983 |
18.56 |
| Nov 1, 1983 |
18.55 |
| Oct 31, 1983 |
18.55 |
| Oct 28, 1983 |
18.54 |
| Oct 27, 1983 |
18.53 |
| Oct 26, 1983 |
18.53 |
| Oct 25, 1983 |
18.53 |
| Oct 24, 1983 |
18.53 |
| Oct 21, 1983 |
18.53 |
| Oct 20, 1983 |
18.53 |
| Oct 19, 1983 |
18.53 |
| Oct 18, 1983 |
18.53 |
| Oct 17, 1983 |
18.53 |
| Oct 14, 1983 |
18.54 |
| Oct 13, 1983 |
18.54 |
| Oct 12, 1983 |
18.54 |
| Oct 11, 1983 |
18.55 |
| Oct 10, 1983 |
18.55 |
| Oct 7, 1983 |
18.55 |
| Oct 6, 1983 |
18.54 |
| Oct 5, 1983 |
18.53 |
| Oct 4, 1983 |
18.53 |
| Oct 3, 1983 |
18.52 |
| Sep 30, 1983 |
18.52 |
| Sep 29, 1983 |
18.53 |
| Sep 28, 1983 |
18.53 |
| Sep 27, 1983 |
18.54 |
| Sep 26, 1983 |
18.54 |
| Sep 23, 1983 |
18.54 |
| Sep 22, 1983 |
18.54 |
| Sep 21, 1983 |
18.55 |
| Sep 20, 1983 |
18.56 |
| Sep 19, 1983 |
18.57 |
| Sep 16, 1983 |
18.58 |
| Sep 15, 1983 |
18.59 |
| Sep 14, 1983 |
18.60 |
| Sep 13, 1983 |
18.61 |
| Sep 12, 1983 |
18.63 |
| Sep 9, 1983 |
18.64 |
| Sep 8, 1983 |
18.65 |
| Sep 7, 1983 |
18.67 |
| Sep 6, 1983 |
18.68 |
| Sep 2, 1983 |
18.69 |
| Sep 1, 1983 |
18.71 |
| Aug 31, 1983 |
18.72 |
| Aug 30, 1983 |
18.74 |
| Aug 29, 1983 |
18.75 |
| Aug 26, 1983 |
18.76 |
| Aug 25, 1983 |
18.77 |
| Aug 24, 1983 |
18.79 |
| Aug 23, 1983 |
18.80 |
| Aug 22, 1983 |
18.81 |
| Aug 19, 1983 |
18.82 |
| Aug 18, 1983 |
18.83 |
| Aug 17, 1983 |
18.83 |
| Aug 16, 1983 |
18.84 |
| Aug 15, 1983 |
18.85 |
| Aug 12, 1983 |
18.86 |
| Aug 11, 1983 |
18.87 |
| Aug 10, 1983 |
18.88 |
| Aug 9, 1983 |
18.89 |
| Aug 8, 1983 |
18.90 |
| Aug 5, 1983 |
18.91 |
| Aug 4, 1983 |
18.92 |
| Aug 3, 1983 |
18.92 |
| Aug 2, 1983 |
18.92 |
| Aug 1, 1983 |
18.93 |
| Jul 29, 1983 |
18.93 |
| Jul 28, 1983 |
18.93 |
| Jul 27, 1983 |
18.93 |
| Jul 26, 1983 |
18.93 |
| Jul 25, 1983 |
18.93 |
| Jul 22, 1983 |
18.92 |
| Jul 21, 1983 |
18.92 |
| Jul 20, 1983 |
18.91 |
| Jul 19, 1983 |
18.91 |
| Jul 18, 1983 |
18.90 |
| Jul 15, 1983 |
18.89 |
| Jul 14, 1983 |
18.89 |
| Jul 13, 1983 |
18.88 |
| Jul 12, 1983 |
18.88 |
| Jul 11, 1983 |
18.88 |
| Jul 8, 1983 |
18.88 |
| Jul 7, 1983 |
18.88 |
| Jul 6, 1983 |
18.88 |
| Jul 5, 1983 |
18.89 |
| Jul 1, 1983 |
18.89 |
| Jun 30, 1983 |
18.90 |
| Jun 29, 1983 |
18.90 |
| Jun 28, 1983 |
18.91 |
| Jun 27, 1983 |
18.92 |
| Jun 24, 1983 |
18.93 |
| Jun 23, 1983 |
18.94 |
| Jun 22, 1983 |
18.94 |
| Jun 21, 1983 |
18.95 |
| Jun 20, 1983 |
18.96 |
| Jun 17, 1983 |
18.96 |
| Jun 16, 1983 |
18.96 |
| Jun 15, 1983 |
18.97 |
| Jun 14, 1983 |
18.97 |
| Jun 13, 1983 |
18.98 |
| Jun 10, 1983 |
18.98 |
| Jun 9, 1983 |
18.99 |
| Jun 8, 1983 |
19.00 |
| Jun 7, 1983 |
19.00 |
| Jun 6, 1983 |
19.00 |
| Jun 3, 1983 |
19.00 |
| Jun 2, 1983 |
18.99 |
| Jun 1, 1983 |
18.99 |
| May 31, 1983 |
18.99 |
| May 27, 1983 |
18.98 |
| May 26, 1983 |
18.97 |
| May 25, 1983 |
18.96 |
| May 24, 1983 |
18.95 |
| May 23, 1983 |
18.94 |
| May 20, 1983 |
18.93 |
| May 19, 1983 |
18.91 |
| May 18, 1983 |
18.90 |
| May 17, 1983 |
18.89 |
| May 16, 1983 |
18.87 |
| May 13, 1983 |
18.86 |
| May 12, 1983 |
18.84 |
| May 11, 1983 |
18.83 |
| May 10, 1983 |
18.81 |
| May 9, 1983 |
18.79 |
| May 6, 1983 |
18.77 |
| May 5, 1983 |
18.76 |
| May 4, 1983 |
18.75 |
| May 3, 1983 |
18.73 |
| May 2, 1983 |
18.72 |
| Apr 29, 1983 |
18.70 |
| Apr 28, 1983 |
18.68 |
| Apr 27, 1983 |
18.66 |
| Apr 26, 1983 |
18.65 |
| Apr 25, 1983 |
18.63 |
| Apr 22, 1983 |
18.61 |
| Apr 21, 1983 |
18.59 |
| Apr 20, 1983 |
18.57 |
| Apr 19, 1983 |
18.55 |
| Apr 18, 1983 |
18.53 |
| Apr 15, 1983 |
18.52 |
| Apr 14, 1983 |
18.50 |
| Apr 13, 1983 |
18.49 |
| Apr 12, 1983 |
18.48 |
| Apr 11, 1983 |
18.47 |
| Apr 8, 1983 |
18.46 |
| Apr 7, 1983 |
18.45 |
| Apr 6, 1983 |
18.44 |
| Apr 5, 1983 |
18.44 |
| Apr 4, 1983 |
18.44 |
| Mar 31, 1983 |
18.44 |
| Mar 30, 1983 |
18.44 |
| Mar 29, 1983 |
18.44 |
| Mar 28, 1983 |
18.44 |
| Mar 25, 1983 |
18.45 |
| Mar 24, 1983 |
18.46 |
| Mar 23, 1983 |
18.47 |
| Mar 22, 1983 |
18.47 |
| Mar 21, 1983 |
18.47 |
| Mar 18, 1983 |
18.47 |
| Mar 17, 1983 |
18.48 |
| Mar 16, 1983 |
18.48 |
| Mar 15, 1983 |
18.48 |
| Mar 14, 1983 |
18.48 |
| Mar 11, 1983 |
18.49 |
| Mar 10, 1983 |
18.50 |
| Mar 9, 1983 |
18.50 |
| Mar 8, 1983 |
18.50 |
| Mar 7, 1983 |
18.49 |
| Mar 4, 1983 |
18.50 |
| Mar 3, 1983 |
18.50 |
| Mar 2, 1983 |
18.50 |
| Mar 1, 1983 |
18.51 |
| Feb 28, 1983 |
18.51 |
| Feb 25, 1983 |
18.51 |
| Feb 24, 1983 |
18.50 |
| Feb 23, 1983 |
18.50 |
| Feb 22, 1983 |
18.50 |
| Feb 18, 1983 |
18.50 |
| Feb 17, 1983 |
18.50 |
| Feb 16, 1983 |
18.50 |
| Feb 15, 1983 |
18.50 |
| Feb 14, 1983 |
18.49 |
| Feb 11, 1983 |
18.49 |
| Feb 10, 1983 |
18.49 |
| Feb 9, 1983 |
18.49 |
| Feb 8, 1983 |
18.48 |
| Feb 7, 1983 |
18.47 |
| Feb 4, 1983 |
18.46 |
| Feb 3, 1983 |
18.45 |
| Feb 2, 1983 |
18.44 |
| Feb 1, 1983 |
18.42 |
| Jan 31, 1983 |
18.40 |
| Jan 28, 1983 |
18.38 |
| Jan 27, 1983 |
18.36 |
| Jan 26, 1983 |
18.35 |
| Jan 25, 1983 |
18.34 |
| Jan 24, 1983 |
18.33 |
| Jan 21, 1983 |
18.32 |
| Jan 20, 1983 |
18.31 |
| Jan 19, 1983 |
18.29 |
| Jan 18, 1983 |
18.28 |
| Jan 17, 1983 |
18.27 |
| Jan 14, 1983 |
18.25 |
| Jan 13, 1983 |
18.24 |
| Jan 12, 1983 |
18.23 |
| Jan 11, 1983 |
18.23 |
| Jan 10, 1983 |
18.21 |
| Jan 7, 1983 |
18.20 |
| Jan 6, 1983 |
18.18 |
| Jan 5, 1983 |
18.17 |
| Jan 4, 1983 |
18.15 |
| Jan 3, 1983 |
18.13 |
| Dec 31, 1982 |
18.11 |
| Dec 30, 1982 |
18.09 |
| Dec 29, 1982 |
18.07 |
| Dec 28, 1982 |
18.05 |
| Dec 27, 1982 |
18.04 |
| Dec 23, 1982 |
18.02 |
| Dec 22, 1982 |
18.01 |
| Dec 21, 1982 |
18.01 |
| Dec 20, 1982 |
18.00 |
| Dec 17, 1982 |
17.99 |
| Dec 16, 1982 |
17.98 |
| Dec 15, 1982 |
17.97 |
| Dec 14, 1982 |
17.97 |
| Dec 13, 1982 |
17.95 |
| Dec 10, 1982 |
17.94 |
| Dec 9, 1982 |
17.93 |
| Dec 8, 1982 |
17.92 |
| Dec 7, 1982 |
17.91 |
| Dec 6, 1982 |
17.90 |
| Dec 3, 1982 |
17.89 |
| Dec 2, 1982 |
17.88 |
| Dec 1, 1982 |
17.87 |
| Nov 30, 1982 |
17.86 |
| Nov 29, 1982 |
17.85 |
| Nov 26, 1982 |
17.84 |
| Nov 24, 1982 |
17.82 |
| Nov 23, 1982 |
17.81 |
| Nov 22, 1982 |
17.79 |
| Nov 19, 1982 |
17.77 |
| Nov 18, 1982 |
17.76 |
| Nov 17, 1982 |
17.74 |
| Nov 16, 1982 |
17.72 |
| Nov 15, 1982 |
17.70 |
| Nov 12, 1982 |
17.68 |
| Nov 11, 1982 |
17.66 |
| Nov 10, 1982 |
17.64 |
| Nov 9, 1982 |
17.61 |
| Nov 8, 1982 |
17.59 |
| Nov 5, 1982 |
17.57 |
| Nov 4, 1982 |
17.55 |
| Nov 3, 1982 |
17.53 |
| Nov 2, 1982 |
17.50 |
| Nov 1, 1982 |
17.47 |
| Oct 29, 1982 |
17.45 |
| Oct 28, 1982 |
17.42 |
| Oct 27, 1982 |
17.41 |
| Oct 26, 1982 |
17.38 |
| Oct 25, 1982 |
17.36 |
| Oct 22, 1982 |
17.34 |
| Oct 21, 1982 |
17.32 |
| Oct 20, 1982 |
17.30 |
| Oct 19, 1982 |
17.28 |
| Oct 18, 1982 |
17.26 |
| Oct 15, 1982 |
17.24 |
| Oct 14, 1982 |
17.22 |
| Oct 13, 1982 |
17.21 |
| Oct 12, 1982 |
17.19 |
| Oct 11, 1982 |
17.17 |
| Oct 8, 1982 |
17.14 |
| Oct 7, 1982 |
17.12 |
| Oct 6, 1982 |
17.10 |
| Oct 5, 1982 |
17.09 |
| Oct 4, 1982 |
17.09 |
| Oct 1, 1982 |
17.08 |
| Sep 30, 1982 |
17.07 |
| Sep 29, 1982 |
17.07 |
| Sep 28, 1982 |
17.06 |
| Sep 27, 1982 |
17.06 |
| Sep 24, 1982 |
17.05 |
| Sep 23, 1982 |
17.05 |
| Sep 22, 1982 |
17.04 |
| Sep 21, 1982 |
17.04 |
| Sep 20, 1982 |
17.04 |
| Sep 17, 1982 |
17.04 |
| Sep 16, 1982 |
17.04 |
| Sep 15, 1982 |
17.05 |
| Sep 14, 1982 |
17.06 |
| Sep 13, 1982 |
17.06 |
| Sep 10, 1982 |
17.07 |
| Sep 9, 1982 |
17.07 |
| Sep 8, 1982 |
17.08 |
| Sep 7, 1982 |
17.08 |
| Sep 3, 1982 |
17.08 |
| Sep 2, 1982 |
17.08 |
| Sep 1, 1982 |
17.07 |
| Aug 31, 1982 |
17.07 |
| Aug 30, 1982 |
17.06 |
| Aug 27, 1982 |
17.06 |
| Aug 26, 1982 |
17.05 |
| Aug 25, 1982 |
17.04 |
| Aug 24, 1982 |
17.04 |
| Aug 23, 1982 |
17.03 |
| Aug 20, 1982 |
17.02 |
| Aug 19, 1982 |
17.01 |
| Aug 18, 1982 |
17.01 |
| Aug 17, 1982 |
17.00 |
| Aug 16, 1982 |
17.00 |
| Aug 13, 1982 |
17.01 |
| Aug 12, 1982 |
17.02 |
| Aug 11, 1982 |
17.03 |
| Aug 10, 1982 |
17.04 |
| Aug 9, 1982 |
17.05 |
| Aug 6, 1982 |
17.06 |
| Aug 5, 1982 |
17.07 |
| Aug 4, 1982 |
17.08 |
| Aug 3, 1982 |
17.09 |
| Aug 2, 1982 |
17.09 |
| Jul 30, 1982 |
17.09 |
| Jul 29, 1982 |
17.10 |
| Jul 28, 1982 |
17.11 |
| Jul 27, 1982 |
17.12 |
| Jul 26, 1982 |
17.12 |
| Jul 23, 1982 |
17.13 |
| Jul 22, 1982 |
17.13 |
| Jul 21, 1982 |
17.13 |
| Jul 20, 1982 |
17.13 |
| Jul 19, 1982 |
17.13 |
| Jul 16, 1982 |
17.12 |
| Jul 15, 1982 |
17.12 |
| Jul 14, 1982 |
17.11 |
| Jul 13, 1982 |
17.11 |
| Jul 12, 1982 |
17.10 |
| Jul 9, 1982 |
17.09 |
| Jul 8, 1982 |
17.09 |
| Jul 7, 1982 |
17.09 |
| Jul 6, 1982 |
17.09 |
| Jul 2, 1982 |
17.09 |
| Jul 1, 1982 |
17.08 |
| Jun 30, 1982 |
17.08 |
| Jun 29, 1982 |
17.08 |
| Jun 28, 1982 |
17.07 |
| Jun 25, 1982 |
17.07 |
| Jun 24, 1982 |
17.08 |
| Jun 23, 1982 |
17.08 |
| Jun 22, 1982 |
17.09 |
| Jun 21, 1982 |
17.09 |
| Jun 18, 1982 |
17.09 |
| Jun 17, 1982 |
17.10 |
| Jun 16, 1982 |
17.09 |
| Jun 15, 1982 |
17.09 |
| Jun 14, 1982 |
17.09 |
| Jun 11, 1982 |
17.09 |
| Jun 10, 1982 |
17.08 |
| Jun 9, 1982 |
17.08 |
| Jun 8, 1982 |
17.08 |
| Jun 7, 1982 |
17.07 |
| Jun 4, 1982 |
17.06 |
| Jun 3, 1982 |
17.06 |
| Jun 2, 1982 |
17.05 |
| Jun 1, 1982 |
17.04 |
| May 28, 1982 |
17.03 |
| May 27, 1982 |
17.02 |
| May 26, 1982 |
17.02 |
| May 25, 1982 |
17.01 |
| May 24, 1982 |
17.00 |
| May 21, 1982 |
16.98 |
| May 20, 1982 |
16.97 |
| May 19, 1982 |
16.96 |
| May 18, 1982 |
16.95 |
| May 17, 1982 |
16.94 |
| May 14, 1982 |
16.93 |
| May 13, 1982 |
16.92 |
| May 12, 1982 |
16.91 |
| May 11, 1982 |
16.90 |
| May 10, 1982 |
16.89 |
| May 7, 1982 |
16.88 |
| May 6, 1982 |
16.86 |
| May 5, 1982 |
16.85 |
| May 4, 1982 |
16.85 |
| May 3, 1982 |
16.84 |
| Apr 30, 1982 |
16.83 |
| Apr 29, 1982 |
16.82 |
| Apr 28, 1982 |
16.81 |
| Apr 27, 1982 |
16.80 |
| Apr 26, 1982 |
16.79 |
| Apr 23, 1982 |
16.77 |
| Apr 22, 1982 |
16.76 |
| Apr 21, 1982 |
16.75 |
| Apr 20, 1982 |
16.75 |
| Apr 19, 1982 |
16.74 |
| Apr 16, 1982 |
16.73 |
| Apr 15, 1982 |
16.72 |
| Apr 14, 1982 |
16.72 |
| Apr 13, 1982 |
16.71 |
| Apr 12, 1982 |
16.71 |
| Apr 8, 1982 |
16.70 |
| Apr 7, 1982 |
16.70 |
| Apr 6, 1982 |
16.70 |
| Apr 5, 1982 |
16.69 |
| Apr 2, 1982 |
16.69 |
| Apr 1, 1982 |
16.68 |
| Mar 31, 1982 |
16.67 |
| Mar 30, 1982 |
16.66 |
| Mar 29, 1982 |
16.66 |
| Mar 26, 1982 |
16.66 |
| Mar 25, 1982 |
16.66 |
| Mar 24, 1982 |
16.65 |
| Mar 23, 1982 |
16.64 |
| Mar 22, 1982 |
16.63 |
| Mar 19, 1982 |
16.62 |
| Mar 18, 1982 |
16.61 |
| Mar 17, 1982 |
16.60 |
| Mar 16, 1982 |
16.59 |
| Mar 15, 1982 |
16.59 |
| Mar 12, 1982 |
16.58 |
| Mar 11, 1982 |
16.57 |
| Mar 10, 1982 |
16.56 |
| Mar 9, 1982 |
16.55 |
| Mar 8, 1982 |
16.54 |
| Mar 5, 1982 |
16.54 |
| Mar 4, 1982 |
16.53 |
| Mar 3, 1982 |
16.52 |
| Mar 2, 1982 |
16.52 |
| Mar 1, 1982 |
16.51 |
| Feb 26, 1982 |
16.51 |
| Feb 25, 1982 |
16.50 |
| Feb 24, 1982 |
16.50 |
| Feb 23, 1982 |
16.49 |
| Feb 22, 1982 |
16.48 |
| Feb 19, 1982 |
16.48 |
| Feb 18, 1982 |
16.47 |
| Feb 17, 1982 |
16.47 |
| Feb 16, 1982 |
16.47 |
| Feb 12, 1982 |
16.47 |
| Feb 11, 1982 |
16.47 |
| Feb 10, 1982 |
16.47 |
| Feb 9, 1982 |
16.47 |
| Feb 8, 1982 |
16.46 |
| Feb 5, 1982 |
16.46 |
| Feb 4, 1982 |
16.46 |
| Feb 3, 1982 |
16.47 |
| Feb 2, 1982 |
16.47 |
| Feb 1, 1982 |
16.46 |
| Jan 29, 1982 |
16.45 |
| Jan 28, 1982 |
16.44 |
| Jan 27, 1982 |
16.43 |
| Jan 26, 1982 |
16.43 |
| Jan 25, 1982 |
16.43 |
| Jan 22, 1982 |
16.43 |
| Jan 21, 1982 |
16.44 |
| Jan 20, 1982 |
16.44 |
| Jan 19, 1982 |
16.44 |
| Jan 18, 1982 |
16.44 |
| Jan 15, 1982 |
16.44 |
| Jan 14, 1982 |
16.44 |
| Jan 13, 1982 |
16.45 |
| Jan 12, 1982 |
16.45 |
| Jan 11, 1982 |
16.46 |
| Jan 8, 1982 |
16.46 |
| Jan 7, 1982 |
16.46 |
| Jan 6, 1982 |
16.47 |
| Jan 5, 1982 |
16.48 |
| Jan 4, 1982 |
16.48 |
| Dec 31, 1981 |
16.49 |
| Dec 30, 1981 |
16.49 |
| Dec 29, 1981 |
16.50 |
| Dec 28, 1981 |
16.50 |
| Dec 24, 1981 |
16.50 |
| Dec 23, 1981 |
16.51 |
| Dec 22, 1981 |
16.52 |
| Dec 21, 1981 |
16.53 |
| Dec 18, 1981 |
16.53 |
| Dec 17, 1981 |
16.55 |
| Dec 16, 1981 |
16.56 |
| Dec 15, 1981 |
16.57 |
| Dec 14, 1981 |
16.57 |
| Dec 11, 1981 |
16.57 |
| Dec 10, 1981 |
16.57 |
| Dec 9, 1981 |
16.57 |
| Dec 8, 1981 |
16.58 |
| Dec 7, 1981 |
16.58 |
| Dec 4, 1981 |
16.58 |
| Dec 3, 1981 |
16.58 |
| Dec 2, 1981 |
16.58 |
| Dec 1, 1981 |
16.59 |
| Nov 30, 1981 |
16.59 |
| Nov 27, 1981 |
16.58 |
| Nov 25, 1981 |
16.58 |
| Nov 24, 1981 |
16.58 |
| Nov 23, 1981 |
16.58 |
| Nov 20, 1981 |
16.58 |
| Nov 19, 1981 |
16.57 |
| Nov 18, 1981 |
16.57 |
| Nov 17, 1981 |
16.57 |
| Nov 16, 1981 |
16.57 |
| Nov 13, 1981 |
16.57 |
| Nov 12, 1981 |
16.57 |
| Nov 11, 1981 |
16.57 |
| Nov 10, 1981 |
16.58 |
| Nov 9, 1981 |
16.58 |
| Nov 6, 1981 |
16.59 |
| Nov 5, 1981 |
16.60 |
| Nov 4, 1981 |
16.62 |
| Nov 3, 1981 |
16.63 |
| Nov 2, 1981 |
16.63 |
| Oct 30, 1981 |
16.63 |
| Oct 29, 1981 |
16.63 |
| Oct 28, 1981 |
16.63 |
| Oct 27, 1981 |
16.63 |
| Oct 26, 1981 |
16.63 |
| Oct 23, 1981 |
16.63 |
| Oct 22, 1981 |
16.63 |
| Oct 21, 1981 |
16.63 |
| Oct 20, 1981 |
16.63 |
| Oct 19, 1981 |
16.63 |
| Oct 16, 1981 |
16.63 |
| Oct 15, 1981 |
16.64 |
| Oct 14, 1981 |
16.64 |
| Oct 13, 1981 |
16.63 |
| Oct 12, 1981 |
16.63 |
| Oct 9, 1981 |
16.62 |
| Oct 8, 1981 |
16.62 |
| Oct 7, 1981 |
16.61 |
| Oct 6, 1981 |
16.61 |
| Oct 5, 1981 |
16.61 |
| Oct 2, 1981 |
16.60 |
| Oct 1, 1981 |
16.60 |
| Sep 30, 1981 |
16.60 |
| Sep 29, 1981 |
16.59 |
| Sep 28, 1981 |
16.58 |
| Sep 25, 1981 |
16.58 |
| Sep 24, 1981 |
16.57 |
| Sep 23, 1981 |
16.57 |
| Sep 22, 1981 |
16.58 |
| Sep 21, 1981 |
16.58 |
| Sep 18, 1981 |
16.58 |
| Sep 17, 1981 |
16.58 |
| Sep 16, 1981 |
16.59 |
| Sep 15, 1981 |
16.60 |
| Sep 14, 1981 |
16.60 |
| Sep 11, 1981 |
16.60 |
| Sep 10, 1981 |
16.61 |
| Sep 9, 1981 |
16.61 |
| Sep 8, 1981 |
16.62 |
| Sep 4, 1981 |
16.62 |
| Sep 3, 1981 |
16.62 |
| Sep 2, 1981 |
16.62 |
| Sep 1, 1981 |
16.62 |
| Aug 31, 1981 |
16.61 |
| Aug 28, 1981 |
16.61 |
| Aug 27, 1981 |
16.60 |
| Aug 26, 1981 |
16.60 |
| Aug 25, 1981 |
16.60 |
| Aug 24, 1981 |
16.60 |
| Aug 21, 1981 |
16.60 |
| Aug 20, 1981 |
16.60 |
| Aug 19, 1981 |
16.59 |
| Aug 18, 1981 |
16.59 |
| Aug 17, 1981 |
16.59 |
| Aug 14, 1981 |
16.59 |
| Aug 13, 1981 |
16.58 |
| Aug 12, 1981 |
16.58 |
| Aug 11, 1981 |
16.58 |
| Aug 10, 1981 |
16.58 |
| Aug 7, 1981 |
16.58 |
| Aug 6, 1981 |
16.59 |
| Aug 5, 1981 |
16.59 |
| Aug 4, 1981 |
16.59 |
| Aug 3, 1981 |
16.60 |
| Jul 31, 1981 |
16.59 |
| Jul 30, 1981 |
16.58 |
| Jul 29, 1981 |
16.57 |
| Jul 28, 1981 |
16.56 |
| Jul 27, 1981 |
16.55 |
| Jul 24, 1981 |
16.54 |
| Jul 23, 1981 |
16.53 |
| Jul 22, 1981 |
16.53 |
| Jul 21, 1981 |
16.52 |
| Jul 20, 1981 |
16.52 |
| Jul 17, 1981 |
16.51 |
| Jul 16, 1981 |
16.51 |
| Jul 15, 1981 |
16.50 |
| Jul 14, 1981 |
16.49 |
| Jul 13, 1981 |
16.48 |
| Jul 10, 1981 |
16.47 |
| Jul 9, 1981 |
16.45 |
| Jul 8, 1981 |
16.44 |
| Jul 7, 1981 |
16.44 |
| Jul 6, 1981 |
16.43 |
| Jul 2, 1981 |
16.42 |
| Jul 1, 1981 |
16.42 |
| Jun 30, 1981 |
16.41 |
| Jun 29, 1981 |
16.40 |
| Jun 26, 1981 |
16.39 |
| Jun 25, 1981 |
16.39 |
| Jun 24, 1981 |
16.39 |
| Jun 23, 1981 |
16.39 |
| Jun 22, 1981 |
16.39 |
| Jun 19, 1981 |
16.38 |
| Jun 18, 1981 |
16.38 |
| Jun 17, 1981 |
16.37 |
| Jun 16, 1981 |
16.36 |
| Jun 15, 1981 |
16.35 |
| Jun 12, 1981 |
16.35 |
| Jun 11, 1981 |
16.36 |
| Jun 10, 1981 |
16.37 |
| Jun 9, 1981 |
16.38 |
| Jun 8, 1981 |
16.39 |
| Jun 5, 1981 |
16.41 |
| Jun 4, 1981 |
16.42 |
| Jun 3, 1981 |
16.44 |
| Jun 2, 1981 |
16.45 |
| Jun 1, 1981 |
16.47 |
| May 29, 1981 |
16.49 |
| May 28, 1981 |
16.50 |
| May 27, 1981 |
16.52 |
| May 26, 1981 |
16.53 |
| May 22, 1981 |
16.53 |
| May 21, 1981 |
16.54 |
| May 20, 1981 |
16.55 |
| May 19, 1981 |
16.55 |
| May 18, 1981 |
16.56 |
| May 15, 1981 |
16.57 |
| May 14, 1981 |
16.58 |
| May 13, 1981 |
16.59 |
| May 12, 1981 |
16.59 |
| May 11, 1981 |
16.60 |
| May 8, 1981 |
16.60 |
| May 7, 1981 |
16.61 |
| May 6, 1981 |
16.61 |
| May 5, 1981 |
16.62 |
| May 4, 1981 |
16.62 |
| May 1, 1981 |
16.62 |
| Apr 30, 1981 |
16.61 |
| Apr 29, 1981 |
16.61 |
| Apr 28, 1981 |
16.61 |
| Apr 27, 1981 |
16.60 |
| Apr 24, 1981 |
16.59 |
| Apr 23, 1981 |
16.59 |
| Apr 22, 1981 |
16.58 |
| Apr 21, 1981 |
16.58 |
| Apr 20, 1981 |
16.57 |
| Apr 16, 1981 |
16.57 |
| Apr 15, 1981 |
16.56 |
| Apr 14, 1981 |
16.56 |
| Apr 13, 1981 |
16.56 |
| Apr 10, 1981 |
16.57 |
| Apr 9, 1981 |
16.57 |
| Apr 8, 1981 |
16.57 |
| Apr 7, 1981 |
16.58 |
| Apr 6, 1981 |
16.59 |
| Apr 3, 1981 |
16.59 |
| Apr 2, 1981 |
16.59 |
| Apr 1, 1981 |
16.59 |
| Mar 31, 1981 |
16.59 |
| Mar 30, 1981 |
16.59 |
| Mar 27, 1981 |
16.60 |
| Mar 26, 1981 |
16.61 |
| Mar 25, 1981 |
16.62 |
| Mar 24, 1981 |
16.63 |
| Mar 23, 1981 |
16.64 |
| Mar 20, 1981 |
16.64 |
| Mar 19, 1981 |
16.65 |
| Mar 18, 1981 |
16.66 |
| Mar 17, 1981 |
16.66 |
| Mar 16, 1981 |
16.67 |
| Mar 13, 1981 |
16.68 |
| Mar 12, 1981 |
16.69 |
| Mar 11, 1981 |
16.69 |
| Mar 10, 1981 |
16.71 |
| Mar 9, 1981 |
16.73 |
| Mar 6, 1981 |
16.74 |
| Mar 5, 1981 |
16.76 |
| Mar 4, 1981 |
16.77 |
| Mar 3, 1981 |
16.79 |
| Mar 2, 1981 |
16.81 |
| Feb 27, 1981 |
16.83 |
| Feb 26, 1981 |
16.84 |
| Feb 25, 1981 |
16.85 |
| Feb 24, 1981 |
16.86 |
| Feb 23, 1981 |
16.87 |
| Feb 20, 1981 |
16.88 |
| Feb 19, 1981 |
16.89 |
| Feb 18, 1981 |
16.90 |
| Feb 17, 1981 |
16.91 |
| Feb 13, 1981 |
16.92 |
| Feb 12, 1981 |
16.94 |
| Feb 11, 1981 |
16.95 |
| Feb 10, 1981 |
16.97 |
| Feb 9, 1981 |
16.99 |
| Feb 6, 1981 |
17.00 |
| Feb 5, 1981 |
17.01 |
| Feb 4, 1981 |
17.03 |
| Feb 3, 1981 |
17.05 |
| Feb 2, 1981 |
17.05 |
| Jan 30, 1981 |
17.06 |
| Jan 29, 1981 |
17.07 |
| Jan 28, 1981 |
17.08 |
| Jan 27, 1981 |
17.09 |
| Jan 26, 1981 |
17.10 |
| Jan 23, 1981 |
17.11 |
| Jan 22, 1981 |
17.12 |
| Jan 21, 1981 |
17.12 |
| Jan 20, 1981 |
17.12 |
| Jan 19, 1981 |
17.12 |
| Jan 16, 1981 |
17.12 |
| Jan 15, 1981 |
17.12 |
| Jan 14, 1981 |
17.12 |
| Jan 13, 1981 |
17.12 |
| Jan 12, 1981 |
17.12 |
| Jan 9, 1981 |
17.11 |
| Jan 8, 1981 |
17.12 |
| Jan 7, 1981 |
17.11 |
| Jan 6, 1981 |
17.11 |
| Jan 5, 1981 |
17.11 |
| Jan 2, 1981 |
17.11 |
| Dec 31, 1980 |
17.12 |
| Dec 30, 1980 |
17.13 |
| Dec 29, 1980 |
17.14 |
| Dec 26, 1980 |
17.16 |
| Dec 24, 1980 |
17.18 |
| Dec 23, 1980 |
17.20 |
| Dec 22, 1980 |
17.22 |
| Dec 19, 1980 |
17.24 |
| Dec 18, 1980 |
17.26 |
| Dec 17, 1980 |
17.29 |
| Dec 16, 1980 |
17.32 |
| Dec 15, 1980 |
17.35 |
| Dec 12, 1980 |
17.39 |
| Dec 11, 1980 |
17.42 |
| Dec 10, 1980 |
17.46 |
| Dec 9, 1980 |
17.50 |
| Dec 8, 1980 |
17.53 |
| Dec 5, 1980 |
17.57 |
| Dec 4, 1980 |
17.60 |
| Dec 3, 1980 |
17.63 |
| Dec 2, 1980 |
17.66 |
| Dec 1, 1980 |
17.69 |
| Nov 28, 1980 |
17.73 |
| Nov 26, 1980 |
17.76 |
| Nov 25, 1980 |
17.79 |
| Nov 24, 1980 |
17.82 |
| Nov 21, 1980 |
17.85 |
| Nov 20, 1980 |
17.89 |
| Nov 19, 1980 |
17.92 |
| Nov 18, 1980 |
17.94 |
| Nov 17, 1980 |
17.97 |
| Nov 14, 1980 |
18.00 |
| Nov 13, 1980 |
18.03 |
| Nov 12, 1980 |
18.05 |
| Nov 11, 1980 |
18.08 |
| Nov 10, 1980 |
18.10 |
| Nov 7, 1980 |
18.14 |
| Nov 6, 1980 |
18.17 |
| Nov 5, 1980 |
18.19 |
| Nov 3, 1980 |
18.22 |
| Oct 31, 1980 |
18.24 |
| Oct 30, 1980 |
18.25 |
| Oct 29, 1980 |
18.26 |
| Oct 28, 1980 |
18.27 |
| Oct 27, 1980 |
18.28 |
| Oct 24, 1980 |
18.29 |
| Oct 23, 1980 |
18.30 |
| Oct 22, 1980 |
18.30 |
| Oct 21, 1980 |
18.31 |
| Oct 20, 1980 |
18.32 |
| Oct 17, 1980 |
18.34 |
| Oct 16, 1980 |
18.35 |
| Oct 15, 1980 |
18.37 |
| Oct 14, 1980 |
18.38 |
| Oct 13, 1980 |
18.39 |
| Oct 10, 1980 |
18.40 |
| Oct 9, 1980 |
18.41 |
| Oct 8, 1980 |
18.42 |
| Oct 7, 1980 |
18.43 |
| Oct 6, 1980 |
18.44 |
| Oct 3, 1980 |
18.45 |
| Oct 2, 1980 |
18.46 |
| Oct 1, 1980 |
18.47 |
| Sep 30, 1980 |
18.49 |
| Sep 29, 1980 |
18.50 |
| Sep 26, 1980 |
18.52 |
| Sep 25, 1980 |
18.53 |
| Sep 24, 1980 |
18.55 |
| Sep 23, 1980 |
18.56 |
| Sep 22, 1980 |
18.58 |
| Sep 19, 1980 |
18.59 |
| Sep 18, 1980 |
18.60 |
| Sep 17, 1980 |
18.60 |
| Sep 16, 1980 |
18.61 |
| Sep 15, 1980 |
18.62 |
| Sep 12, 1980 |
18.63 |
| Sep 11, 1980 |
18.64 |
| Sep 10, 1980 |
18.64 |
| Sep 9, 1980 |
18.65 |
| Sep 8, 1980 |
18.65 |
| Sep 5, 1980 |
18.65 |
| Sep 4, 1980 |
18.64 |
| Sep 3, 1980 |
18.64 |
| Sep 2, 1980 |
18.63 |
| Aug 29, 1980 |
18.63 |
| Aug 28, 1980 |
18.63 |
| Aug 27, 1980 |
18.63 |
| Aug 26, 1980 |
18.62 |
| Aug 25, 1980 |
18.62 |
| Aug 22, 1980 |
18.61 |
| Aug 21, 1980 |
18.60 |
| Aug 20, 1980 |
18.58 |
| Aug 19, 1980 |
18.56 |
| Aug 18, 1980 |
18.54 |
| Aug 15, 1980 |
18.52 |
| Aug 14, 1980 |
18.50 |
| Aug 13, 1980 |
18.48 |
| Aug 12, 1980 |
18.46 |
| Aug 11, 1980 |
18.44 |
| Aug 8, 1980 |
18.43 |
| Aug 7, 1980 |
18.41 |
| Aug 6, 1980 |
18.40 |
| Aug 5, 1980 |
18.38 |
| Aug 4, 1980 |
18.36 |
| Aug 1, 1980 |
18.34 |
| Jul 31, 1980 |
18.31 |
| Jul 30, 1980 |
18.28 |
| Jul 29, 1980 |
18.25 |
| Jul 28, 1980 |
18.22 |
| Jul 25, 1980 |
18.19 |
| Jul 24, 1980 |
18.16 |
| Jul 23, 1980 |
18.13 |
| Jul 22, 1980 |
18.11 |
| Jul 21, 1980 |
18.08 |
| Jul 18, 1980 |
18.04 |
| Jul 17, 1980 |
18.01 |
| Jul 16, 1980 |
17.98 |
| Jul 15, 1980 |
17.95 |
| Jul 14, 1980 |
17.93 |
| Jul 11, 1980 |
17.90 |
| Jul 10, 1980 |
17.88 |
| Jul 9, 1980 |
17.86 |
| Jul 8, 1980 |
17.84 |
| Jul 7, 1980 |
17.82 |
| Jul 3, 1980 |
17.80 |
| Jul 2, 1980 |
17.78 |
| Jul 1, 1980 |
17.77 |
| Jun 30, 1980 |
17.75 |
| Jun 27, 1980 |
17.74 |
| Jun 26, 1980 |
17.72 |
| Jun 25, 1980 |
17.71 |
| Jun 24, 1980 |
17.70 |
| Jun 23, 1980 |
17.69 |
| Jun 20, 1980 |
17.68 |
| Jun 19, 1980 |
17.67 |
| Jun 18, 1980 |
17.66 |
| Jun 17, 1980 |
17.65 |
| Jun 16, 1980 |
17.64 |
| Jun 13, 1980 |
17.63 |
| Jun 12, 1980 |
17.62 |
| Jun 11, 1980 |
17.61 |
| Jun 10, 1980 |
17.60 |
| Jun 9, 1980 |
17.60 |
| Jun 6, 1980 |
17.60 |
| Jun 5, 1980 |
17.60 |
| Jun 4, 1980 |
17.61 |
| Jun 3, 1980 |
17.61 |
| Jun 2, 1980 |
17.61 |
| May 30, 1980 |
17.62 |
| May 29, 1980 |
17.61 |
| May 28, 1980 |
17.60 |
| May 27, 1980 |
17.59 |
| May 23, 1980 |
17.58 |
| May 22, 1980 |
17.57 |
| May 21, 1980 |
17.56 |
| May 20, 1980 |
17.56 |
| May 19, 1980 |
17.55 |
| May 16, 1980 |
17.54 |
| May 15, 1980 |
17.53 |
| May 14, 1980 |
17.52 |
| May 13, 1980 |
17.51 |
| May 12, 1980 |
17.50 |
| May 9, 1980 |
17.49 |
| May 8, 1980 |
17.49 |
| May 7, 1980 |
17.48 |
| May 6, 1980 |
17.47 |
| May 5, 1980 |
17.47 |
| May 2, 1980 |
17.48 |
| May 1, 1980 |
17.48 |
| Apr 30, 1980 |
17.48 |
| Apr 29, 1980 |
17.48 |
| Apr 28, 1980 |
17.48 |
| Apr 25, 1980 |
17.48 |
| Apr 24, 1980 |
17.49 |
| Apr 23, 1980 |
17.49 |
| Apr 22, 1980 |
17.50 |
| Apr 21, 1980 |
17.50 |
| Apr 18, 1980 |
17.51 |
| Apr 17, 1980 |
17.50 |
| Apr 16, 1980 |
17.50 |
| Apr 15, 1980 |
17.50 |
| Apr 14, 1980 |
17.51 |
| Apr 11, 1980 |
17.51 |
| Apr 10, 1980 |
17.51 |
| Apr 9, 1980 |
17.52 |
| Apr 8, 1980 |
17.52 |
| Apr 7, 1980 |
17.53 |
| Apr 3, 1980 |
17.55 |
| Apr 2, 1980 |
17.55 |
| Apr 1, 1980 |
17.56 |
| Mar 31, 1980 |
17.58 |
| Mar 28, 1980 |
17.60 |
| Mar 27, 1980 |
17.63 |
| Mar 26, 1980 |
17.66 |
| Mar 25, 1980 |
17.69 |
| Mar 24, 1980 |
17.72 |
| Mar 21, 1980 |
17.75 |
| Mar 20, 1980 |
17.77 |
| Mar 19, 1980 |
17.80 |
| Mar 18, 1980 |
17.82 |
| Mar 17, 1980 |
17.84 |
| Mar 14, 1980 |
17.86 |
| Mar 13, 1980 |
17.88 |
| Mar 12, 1980 |
17.91 |
| Mar 11, 1980 |
17.93 |
| Mar 10, 1980 |
17.96 |
| Mar 7, 1980 |
17.99 |
| Mar 6, 1980 |
18.01 |
| Mar 5, 1980 |
18.04 |
| Mar 4, 1980 |
18.07 |
| Mar 3, 1980 |
18.09 |
| Feb 29, 1980 |
18.11 |
| Feb 28, 1980 |
18.14 |
| Feb 27, 1980 |
18.17 |
| Feb 26, 1980 |
18.20 |
| Feb 25, 1980 |
18.23 |
| Feb 22, 1980 |
18.26 |
| Feb 21, 1980 |
18.29 |
| Feb 20, 1980 |
18.31 |
| Feb 19, 1980 |
18.33 |
| Feb 15, 1980 |
18.36 |
| Feb 14, 1980 |
18.38 |
| Feb 13, 1980 |
18.40 |
| Feb 12, 1980 |
18.42 |
| Feb 11, 1980 |
18.44 |
| Feb 8, 1980 |
18.46 |
| Feb 7, 1980 |
18.48 |
| Feb 6, 1980 |
18.50 |
| Feb 5, 1980 |
18.51 |
| Feb 4, 1980 |
18.53 |
| Feb 1, 1980 |
18.55 |
| Jan 31, 1980 |
18.56 |
| Jan 30, 1980 |
18.57 |
| Jan 29, 1980 |
18.59 |
| Jan 28, 1980 |
18.61 |
| Jan 25, 1980 |
18.63 |
| Jan 24, 1980 |
18.65 |
| Jan 23, 1980 |
18.67 |
| Jan 22, 1980 |
18.69 |
| Jan 21, 1980 |
18.71 |
| Jan 18, 1980 |
18.73 |
| Jan 17, 1980 |
18.76 |
| Jan 16, 1980 |
18.78 |
| Jan 15, 1980 |
18.80 |
| Jan 14, 1980 |
18.82 |
| Jan 11, 1980 |
18.84 |
| Jan 10, 1980 |
18.86 |
| Jan 9, 1980 |
18.88 |
| Jan 8, 1980 |
18.90 |
| Jan 7, 1980 |
18.92 |
| Jan 4, 1980 |
18.94 |
| Jan 3, 1980 |
18.97 |
| Jan 2, 1980 |
19.00 |
| Dec 31, 1979 |
19.03 |
| Dec 28, 1979 |
19.06 |
| Dec 27, 1979 |
19.09 |
| Dec 26, 1979 |
19.12 |
| Dec 24, 1979 |
19.16 |
| Dec 21, 1979 |
19.20 |
| Dec 20, 1979 |
19.24 |
| Dec 19, 1979 |
19.28 |
| Dec 18, 1979 |
19.32 |
| Dec 17, 1979 |
19.36 |
| Dec 14, 1979 |
19.40 |
| Dec 13, 1979 |
19.43 |
| Dec 12, 1979 |
19.47 |
| Dec 11, 1979 |
19.50 |
| Dec 10, 1979 |
19.53 |
| Dec 7, 1979 |
19.57 |
| Dec 6, 1979 |
19.60 |
| Dec 5, 1979 |
19.63 |
| Dec 4, 1979 |
19.66 |
| Dec 3, 1979 |
19.69 |
| Nov 30, 1979 |
19.73 |
| Nov 29, 1979 |
19.76 |
| Nov 28, 1979 |
19.79 |
| Nov 27, 1979 |
19.82 |
| Nov 26, 1979 |
19.85 |
| Nov 23, 1979 |
19.88 |
| Nov 21, 1979 |
19.91 |
| Nov 20, 1979 |
19.95 |
| Nov 19, 1979 |
19.99 |
| Nov 16, 1979 |
20.02 |
| Nov 15, 1979 |
20.06 |
| Nov 14, 1979 |
20.09 |
| Nov 13, 1979 |
20.12 |
| Nov 12, 1979 |
20.16 |
| Nov 9, 1979 |
20.19 |
| Nov 8, 1979 |
20.23 |
| Nov 7, 1979 |
20.26 |
| Nov 6, 1979 |
20.30 |
| Nov 5, 1979 |
20.33 |
| Nov 2, 1979 |
20.36 |
| Nov 1, 1979 |
20.39 |
| Oct 31, 1979 |
20.42 |
| Oct 30, 1979 |
20.45 |
| Oct 29, 1979 |
20.47 |
| Oct 26, 1979 |
20.50 |
| Oct 25, 1979 |
20.52 |
| Oct 24, 1979 |
20.54 |
| Oct 23, 1979 |
20.56 |
| Oct 22, 1979 |
20.58 |
| Oct 19, 1979 |
20.60 |
| Oct 18, 1979 |
20.61 |
| Oct 17, 1979 |
20.63 |
| Oct 16, 1979 |
20.64 |
| Oct 15, 1979 |
20.65 |
| Oct 12, 1979 |
20.66 |
| Oct 11, 1979 |
20.67 |
| Oct 10, 1979 |
20.69 |
| Oct 9, 1979 |
20.71 |
| Oct 8, 1979 |
20.73 |
| Oct 5, 1979 |
20.74 |
| Oct 4, 1979 |
20.74 |
| Oct 3, 1979 |
20.75 |
| Oct 2, 1979 |
20.76 |
| Oct 1, 1979 |
20.77 |
| Sep 28, 1979 |
20.78 |
| Sep 27, 1979 |
20.79 |
| Sep 26, 1979 |
20.80 |
| Sep 25, 1979 |
20.81 |
| Sep 24, 1979 |
20.83 |
| Sep 21, 1979 |
20.85 |
| Sep 20, 1979 |
20.87 |
| Sep 19, 1979 |
20.90 |
| Sep 18, 1979 |
20.92 |
| Sep 17, 1979 |
20.94 |
| Sep 14, 1979 |
20.96 |
| Sep 13, 1979 |
20.98 |
| Sep 12, 1979 |
21.00 |
| Sep 11, 1979 |
21.02 |
| Sep 10, 1979 |
21.04 |
| Sep 7, 1979 |
21.06 |
| Sep 6, 1979 |
21.08 |
| Sep 5, 1979 |
21.10 |
| Sep 4, 1979 |
21.11 |
| Aug 31, 1979 |
21.13 |
| Aug 30, 1979 |
21.15 |
| Aug 29, 1979 |
21.16 |
| Aug 28, 1979 |
21.17 |
| Aug 27, 1979 |
21.19 |
| Aug 24, 1979 |
21.20 |
| Aug 23, 1979 |
21.21 |
| Aug 22, 1979 |
21.22 |
| Aug 21, 1979 |
21.23 |
| Aug 20, 1979 |
21.25 |
| Aug 17, 1979 |
21.26 |
| Aug 16, 1979 |
21.27 |
| Aug 15, 1979 |
21.28 |
| Aug 14, 1979 |
21.29 |
| Aug 13, 1979 |
21.30 |
| Aug 10, 1979 |
21.31 |
| Aug 9, 1979 |
21.32 |
| Aug 8, 1979 |
21.33 |
| Aug 7, 1979 |
21.34 |
| Aug 6, 1979 |
21.34 |
| Aug 3, 1979 |
21.35 |
| Aug 2, 1979 |
21.35 |
| Aug 1, 1979 |
21.35 |
| Jul 31, 1979 |
21.35 |
| Jul 30, 1979 |
21.35 |
| Jul 27, 1979 |
21.35 |
| Jul 26, 1979 |
21.36 |
| Jul 25, 1979 |
21.36 |
| Jul 24, 1979 |
21.36 |
| Jul 23, 1979 |
21.36 |
| Jul 20, 1979 |
21.36 |
| Jul 19, 1979 |
21.36 |
| Jul 18, 1979 |
21.36 |
| Jul 17, 1979 |
21.36 |
| Jul 16, 1979 |
21.35 |
| Jul 13, 1979 |
21.35 |
| Jul 12, 1979 |
21.35 |
| Jul 11, 1979 |
21.35 |
| Jul 10, 1979 |
21.35 |
| Jul 9, 1979 |
21.35 |
| Jul 6, 1979 |
21.35 |
| Jul 5, 1979 |
21.35 |
| Jul 3, 1979 |
21.35 |
| Jul 2, 1979 |
21.36 |
| Jun 29, 1979 |
21.36 |
| Jun 28, 1979 |
21.37 |
| Jun 27, 1979 |
21.38 |
| Jun 26, 1979 |
21.39 |
| Jun 25, 1979 |
21.41 |
| Jun 22, 1979 |
21.42 |
| Jun 21, 1979 |
21.43 |
| Jun 20, 1979 |
21.45 |
| Jun 19, 1979 |
21.46 |
| Jun 18, 1979 |
21.47 |
| Jun 15, 1979 |
21.48 |
| Jun 14, 1979 |
21.49 |
| Jun 13, 1979 |
21.50 |
| Jun 12, 1979 |
21.51 |
| Jun 11, 1979 |
21.51 |
| Jun 8, 1979 |
21.52 |
| Jun 7, 1979 |
21.52 |
| Jun 6, 1979 |
21.53 |
| Jun 5, 1979 |
21.55 |
| Jun 4, 1979 |
21.56 |
| Jun 1, 1979 |
21.58 |
| May 31, 1979 |
21.60 |
| May 30, 1979 |
21.61 |
| May 29, 1979 |
21.63 |
| May 25, 1979 |
21.65 |
| May 24, 1979 |
21.67 |
| May 23, 1979 |
21.67 |
| May 22, 1979 |
21.69 |
| May 21, 1979 |
21.70 |
| May 18, 1979 |
21.71 |
| May 17, 1979 |
21.72 |
| May 16, 1979 |
21.73 |
| May 15, 1979 |
21.74 |
| May 14, 1979 |
21.75 |
| May 11, 1979 |
21.76 |
| May 10, 1979 |
21.78 |
| May 9, 1979 |
21.79 |
| May 8, 1979 |
21.81 |
| May 7, 1979 |
21.83 |
| May 4, 1979 |
21.84 |
| May 3, 1979 |
21.86 |
| May 2, 1979 |
21.87 |
| May 1, 1979 |
21.88 |
| Apr 30, 1979 |
21.88 |
| Apr 27, 1979 |
21.89 |
| Apr 26, 1979 |
21.89 |
| Apr 25, 1979 |
21.90 |
| Apr 24, 1979 |
21.90 |
| Apr 23, 1979 |
21.90 |
| Apr 20, 1979 |
21.90 |
| Apr 19, 1979 |
21.90 |
| Apr 18, 1979 |
21.90 |
| Apr 17, 1979 |
21.89 |
| Apr 16, 1979 |
21.89 |
| Apr 12, 1979 |
21.89 |
| Apr 11, 1979 |
21.88 |
| Apr 10, 1979 |
21.88 |
| Apr 9, 1979 |
21.87 |
| Apr 6, 1979 |
21.87 |
| Apr 5, 1979 |
21.86 |
| Apr 4, 1979 |
21.86 |
| Apr 3, 1979 |
21.85 |
| Apr 2, 1979 |
21.84 |
| Mar 30, 1979 |
21.83 |
| Mar 29, 1979 |
21.83 |
| Mar 28, 1979 |
21.82 |
| Mar 27, 1979 |
21.82 |
| Mar 26, 1979 |
21.82 |
| Mar 23, 1979 |
21.82 |
| Mar 22, 1979 |
21.83 |
| Mar 21, 1979 |
21.83 |
| Mar 20, 1979 |
21.85 |
| Mar 19, 1979 |
21.86 |
| Mar 16, 1979 |
21.87 |
| Mar 15, 1979 |
21.89 |
| Mar 14, 1979 |
21.90 |
| Mar 13, 1979 |
21.91 |
| Mar 12, 1979 |
21.93 |
| Mar 9, 1979 |
21.94 |
| Mar 8, 1979 |
21.96 |
| Mar 7, 1979 |
21.98 |
| Mar 6, 1979 |
22.00 |
| Mar 5, 1979 |
22.02 |
| Mar 2, 1979 |
22.03 |
| Mar 1, 1979 |
22.05 |
| Feb 28, 1979 |
22.06 |
| Feb 27, 1979 |
22.08 |
| Feb 26, 1979 |
22.09 |
| Feb 23, 1979 |
22.11 |
| Feb 22, 1979 |
22.12 |
| Feb 21, 1979 |
22.14 |
| Feb 20, 1979 |
22.15 |
| Feb 16, 1979 |
22.16 |
| Feb 15, 1979 |
22.17 |
| Feb 14, 1979 |
22.18 |
| Feb 13, 1979 |
22.19 |
| Feb 12, 1979 |
22.20 |
| Feb 9, 1979 |
22.21 |
| Feb 8, 1979 |
22.22 |
| Feb 7, 1979 |
22.24 |
| Feb 6, 1979 |
22.25 |
| Feb 5, 1979 |
22.26 |
| Feb 2, 1979 |
22.28 |
| Feb 1, 1979 |
22.29 |
| Jan 31, 1979 |
22.30 |
| Jan 30, 1979 |
22.31 |
| Jan 29, 1979 |
22.31 |
| Jan 26, 1979 |
22.32 |
| Jan 25, 1979 |
22.33 |
| Jan 24, 1979 |
22.34 |
| Jan 23, 1979 |
22.35 |
| Jan 22, 1979 |
22.36 |
| Jan 19, 1979 |
22.36 |
| Jan 18, 1979 |
22.38 |
| Jan 17, 1979 |
22.39 |
| Jan 16, 1979 |
22.40 |
| Jan 15, 1979 |
22.41 |
| Jan 12, 1979 |
22.42 |
| Jan 11, 1979 |
22.43 |
| Jan 10, 1979 |
22.44 |
| Jan 9, 1979 |
22.46 |
| Jan 8, 1979 |
22.47 |
| Jan 5, 1979 |
22.49 |
| Jan 4, 1979 |
22.50 |
| Jan 3, 1979 |
22.51 |
| Jan 2, 1979 |
22.53 |
| Dec 29, 1978 |
22.55 |
| Dec 28, 1978 |
22.58 |
| Dec 27, 1978 |
22.60 |
| Dec 26, 1978 |
22.63 |
| Dec 22, 1978 |
22.66 |
| Dec 21, 1978 |
22.69 |
| Dec 20, 1978 |
22.72 |
| Dec 19, 1978 |
22.75 |
| Dec 18, 1978 |
22.78 |
| Dec 15, 1978 |
22.81 |
| Dec 14, 1978 |
22.83 |
| Dec 13, 1978 |
22.85 |
| Dec 12, 1978 |
22.87 |
| Dec 11, 1978 |
22.88 |
| Dec 8, 1978 |
22.90 |
| Dec 7, 1978 |
22.91 |
| Dec 6, 1978 |
22.93 |
| Dec 5, 1978 |
22.94 |
| Dec 4, 1978 |
22.96 |
| Dec 1, 1978 |
22.97 |
| Nov 30, 1978 |
22.99 |
| Nov 29, 1978 |
23.01 |
| Nov 28, 1978 |
23.02 |
| Nov 27, 1978 |
23.04 |
| Nov 24, 1978 |
23.06 |
| Nov 22, 1978 |
23.07 |
| Nov 21, 1978 |
23.09 |
| Nov 20, 1978 |
23.10 |
| Nov 17, 1978 |
23.11 |
| Nov 16, 1978 |
23.13 |
| Nov 15, 1978 |
23.14 |
| Nov 14, 1978 |
23.16 |
| Nov 13, 1978 |
23.17 |
| Nov 10, 1978 |
23.18 |
| Nov 9, 1978 |
23.19 |
| Nov 8, 1978 |
23.21 |
| Nov 7, 1978 |
23.22 |
| Nov 6, 1978 |
23.24 |
| Nov 3, 1978 |
23.25 |
| Nov 2, 1978 |
23.27 |
| Nov 1, 1978 |
23.28 |
| Oct 31, 1978 |
23.29 |
| Oct 30, 1978 |
23.30 |
| Oct 27, 1978 |
23.30 |
| Oct 26, 1978 |
23.31 |
| Oct 25, 1978 |
23.30 |
| Oct 24, 1978 |
23.30 |
| Oct 23, 1978 |
23.30 |
| Oct 20, 1978 |
23.29 |
| Oct 19, 1978 |
23.27 |
| Oct 18, 1978 |
23.26 |
| Oct 17, 1978 |
23.25 |
| Oct 16, 1978 |
23.24 |
| Oct 13, 1978 |
23.22 |
| Oct 12, 1978 |
23.20 |
| Oct 11, 1978 |
23.18 |
| Oct 10, 1978 |
23.16 |
| Oct 9, 1978 |
23.14 |
| Oct 6, 1978 |
23.12 |
| Oct 5, 1978 |
23.11 |
| Oct 4, 1978 |
23.10 |
| Oct 3, 1978 |
23.09 |
| Oct 2, 1978 |
23.08 |
| Sep 29, 1978 |
23.07 |
| Sep 28, 1978 |
23.06 |
| Sep 27, 1978 |
23.06 |
| Sep 26, 1978 |
23.05 |
| Sep 25, 1978 |
23.04 |
| Sep 22, 1978 |
23.05 |
| Sep 21, 1978 |
23.05 |
| Sep 20, 1978 |
23.06 |
| Sep 19, 1978 |
23.06 |
| Sep 18, 1978 |
23.05 |
| Sep 15, 1978 |
23.05 |
| Sep 14, 1978 |
23.05 |
| Sep 13, 1978 |
23.05 |
| Sep 12, 1978 |
23.05 |
| Sep 11, 1978 |
23.05 |
| Sep 8, 1978 |
23.04 |
| Sep 7, 1978 |
23.04 |
| Sep 6, 1978 |
23.05 |
| Sep 5, 1978 |
23.05 |
| Sep 1, 1978 |
23.05 |
| Aug 31, 1978 |
23.05 |
| Aug 30, 1978 |
23.05 |
| Aug 29, 1978 |
23.06 |
| Aug 28, 1978 |
23.06 |
| Aug 25, 1978 |
23.06 |
| Aug 24, 1978 |
23.06 |
| Aug 23, 1978 |
23.06 |
| Aug 22, 1978 |
23.06 |
| Aug 21, 1978 |
23.06 |
| Aug 18, 1978 |
23.06 |
| Aug 17, 1978 |
23.06 |
| Aug 16, 1978 |
23.06 |
| Aug 15, 1978 |
23.06 |
| Aug 14, 1978 |
23.06 |
| Aug 11, 1978 |
23.05 |
| Aug 10, 1978 |
23.05 |
| Aug 9, 1978 |
23.05 |
| Aug 8, 1978 |
23.05 |
| Aug 7, 1978 |
23.05 |
| Aug 4, 1978 |
23.04 |
| Aug 3, 1978 |
23.03 |
| Aug 2, 1978 |
23.02 |
| Aug 1, 1978 |
23.00 |
| Jul 31, 1978 |
22.99 |
| Jul 28, 1978 |
22.98 |
| Jul 27, 1978 |
22.97 |
| Jul 26, 1978 |
22.95 |
| Jul 25, 1978 |
22.94 |
| Jul 24, 1978 |
22.93 |
| Jul 21, 1978 |
22.92 |
| Jul 20, 1978 |
22.92 |
| Jul 19, 1978 |
22.91 |
| Jul 18, 1978 |
22.91 |
| Jul 17, 1978 |
22.90 |
| Jul 14, 1978 |
22.90 |
| Jul 13, 1978 |
22.89 |
| Jul 12, 1978 |
22.89 |
| Jul 11, 1978 |
22.88 |
| Jul 10, 1978 |
22.88 |
| Jul 7, 1978 |
22.88 |
| Jul 6, 1978 |
22.89 |
| Jul 5, 1978 |
22.89 |
| Jul 3, 1978 |
22.89 |
| Jun 30, 1978 |
22.90 |
| Jun 29, 1978 |
22.91 |
| Jun 28, 1978 |
22.91 |
| Jun 27, 1978 |
22.92 |
| Jun 26, 1978 |
22.93 |
| Jun 23, 1978 |
22.94 |
| Jun 22, 1978 |
22.95 |
| Jun 21, 1978 |
22.97 |
| Jun 20, 1978 |
22.98 |
| Jun 19, 1978 |
22.99 |
| Jun 16, 1978 |
23.01 |
| Jun 15, 1978 |
23.02 |
| Jun 14, 1978 |
23.03 |
| Jun 13, 1978 |
23.04 |
| Jun 12, 1978 |
23.05 |
| Jun 9, 1978 |
23.07 |
| Jun 8, 1978 |
23.08 |
| Jun 7, 1978 |
23.09 |
| Jun 6, 1978 |
23.10 |
| Jun 5, 1978 |
23.11 |
| Jun 2, 1978 |
23.12 |
| Jun 1, 1978 |
23.14 |
| May 31, 1978 |
23.15 |
| May 30, 1978 |
23.18 |
| May 26, 1978 |
23.20 |
| May 25, 1978 |
23.23 |
| May 24, 1978 |
23.25 |
| May 23, 1978 |
23.28 |
| May 22, 1978 |
23.31 |
| May 19, 1978 |
23.33 |
| May 18, 1978 |
23.36 |
| May 17, 1978 |
23.38 |
| May 16, 1978 |
23.41 |
| May 15, 1978 |
23.43 |
| May 12, 1978 |
23.45 |
| May 11, 1978 |
23.48 |
| May 10, 1978 |
23.50 |
| May 9, 1978 |
23.52 |
| May 8, 1978 |
23.54 |
| May 5, 1978 |
23.56 |
| May 4, 1978 |
23.58 |
| May 3, 1978 |
23.60 |
| May 2, 1978 |
23.61 |
| May 1, 1978 |
23.62 |
| Apr 28, 1978 |
23.63 |
| Apr 27, 1978 |
23.64 |
| Apr 26, 1978 |
23.66 |
| Apr 25, 1978 |
23.67 |
| Apr 24, 1978 |
23.68 |
| Apr 21, 1978 |
23.69 |
| Apr 20, 1978 |
23.70 |
| Apr 19, 1978 |
23.72 |
| Apr 18, 1978 |
23.73 |
| Apr 17, 1978 |
23.74 |
| Apr 14, 1978 |
23.74 |
| Apr 13, 1978 |
23.75 |
| Apr 12, 1978 |
23.76 |
| Apr 11, 1978 |
23.77 |
| Apr 10, 1978 |
23.78 |
| Apr 7, 1978 |
23.79 |
| Apr 6, 1978 |
23.80 |
| Apr 5, 1978 |
23.81 |
| Apr 4, 1978 |
23.81 |
| Apr 3, 1978 |
23.82 |
| Mar 31, 1978 |
23.83 |
| Mar 30, 1978 |
23.83 |
| Mar 29, 1978 |
23.84 |
| Mar 28, 1978 |
23.85 |
| Mar 27, 1978 |
23.86 |
| Mar 23, 1978 |
23.87 |
| Mar 22, 1978 |
23.88 |
| Mar 21, 1978 |
23.90 |
| Mar 20, 1978 |
23.90 |
| Mar 17, 1978 |
23.91 |
| Mar 16, 1978 |
23.91 |
| Mar 15, 1978 |
23.92 |
| Mar 14, 1978 |
23.92 |
| Mar 13, 1978 |
23.93 |
| Mar 10, 1978 |
23.94 |
| Mar 9, 1978 |
23.95 |
| Mar 8, 1978 |
23.97 |
| Mar 7, 1978 |
23.98 |
| Mar 6, 1978 |
24.00 |
| Mar 3, 1978 |
24.01 |
| Mar 2, 1978 |
24.03 |
| Mar 1, 1978 |
24.05 |
| Feb 28, 1978 |
24.07 |
| Feb 27, 1978 |
24.08 |
| Feb 24, 1978 |
24.09 |
| Feb 23, 1978 |
24.10 |
| Feb 22, 1978 |
24.11 |
| Feb 21, 1978 |
24.13 |
| Feb 17, 1978 |
24.14 |
| Feb 16, 1978 |
24.15 |
| Feb 15, 1978 |
24.16 |
| Feb 14, 1978 |
24.17 |
| Feb 13, 1978 |
24.17 |
| Feb 10, 1978 |
24.18 |
| Feb 9, 1978 |
24.19 |
| Feb 8, 1978 |
24.20 |
| Feb 7, 1978 |
24.20 |
| Feb 6, 1978 |
24.21 |
| Feb 3, 1978 |
24.22 |
| Feb 2, 1978 |
24.23 |
| Feb 1, 1978 |
24.23 |
| Jan 31, 1978 |
24.24 |
| Jan 30, 1978 |
24.25 |
| Jan 27, 1978 |
24.26 |
| Jan 26, 1978 |
24.26 |
| Jan 25, 1978 |
24.27 |
| Jan 24, 1978 |
24.28 |
| Jan 23, 1978 |
24.28 |
| Jan 20, 1978 |
24.29 |
| Jan 19, 1978 |
24.29 |
| Jan 18, 1978 |
24.30 |
| Jan 17, 1978 |
24.30 |
| Jan 16, 1978 |
24.30 |
| Jan 13, 1978 |
24.30 |
| Jan 12, 1978 |
24.30 |
| Jan 11, 1978 |
24.30 |
| Jan 10, 1978 |
24.31 |
| Jan 9, 1978 |
24.31 |
| Jan 6, 1978 |
24.31 |
| Jan 5, 1978 |
24.31 |
| Jan 4, 1978 |
24.32 |
| Jan 3, 1978 |
24.32 |
| Dec 30, 1977 |
24.33 |
| Dec 29, 1977 |
24.33 |
| Dec 28, 1977 |
24.33 |
| Dec 27, 1977 |
24.33 |
| Dec 23, 1977 |
24.33 |
| Dec 22, 1977 |
24.34 |
| Dec 21, 1977 |
24.36 |
| Dec 20, 1977 |
24.37 |
| Dec 19, 1977 |
24.38 |
| Dec 16, 1977 |
24.39 |
| Dec 15, 1977 |
24.40 |
| Dec 14, 1977 |
24.41 |
| Dec 13, 1977 |
24.42 |
| Dec 12, 1977 |
24.42 |
| Dec 9, 1977 |
24.43 |
| Dec 8, 1977 |
24.45 |
| Dec 7, 1977 |
24.46 |
| Dec 6, 1977 |
24.47 |
| Dec 5, 1977 |
24.48 |
| Dec 2, 1977 |
24.49 |
| Dec 1, 1977 |
24.49 |
| Nov 30, 1977 |
24.49 |
| Nov 29, 1977 |
24.49 |
| Nov 28, 1977 |
24.49 |
| Nov 25, 1977 |
24.49 |
| Nov 23, 1977 |
24.49 |
| Nov 22, 1977 |
24.49 |
| Nov 21, 1977 |
24.49 |
| Nov 18, 1977 |
24.48 |
| Nov 17, 1977 |
24.48 |
| Nov 16, 1977 |
24.48 |
| Nov 15, 1977 |
24.48 |
| Nov 14, 1977 |
24.47 |
| Nov 11, 1977 |
24.47 |
| Nov 10, 1977 |
24.46 |
| Nov 9, 1977 |
24.46 |
| Nov 8, 1977 |
24.46 |
| Nov 7, 1977 |
24.45 |
| Nov 4, 1977 |
24.45 |
| Nov 3, 1977 |
24.44 |
| Nov 2, 1977 |
24.44 |
| Nov 1, 1977 |
24.42 |
| Oct 31, 1977 |
24.41 |
| Oct 28, 1977 |
24.40 |
| Oct 27, 1977 |
24.39 |
| Oct 26, 1977 |
24.38 |
| Oct 25, 1977 |
24.38 |
| Oct 24, 1977 |
24.37 |
| Oct 21, 1977 |
24.36 |
| Oct 20, 1977 |
24.36 |
| Oct 19, 1977 |
24.36 |
| Oct 18, 1977 |
24.35 |
| Oct 17, 1977 |
24.35 |
| Oct 14, 1977 |
24.35 |
| Oct 13, 1977 |
24.34 |
| Oct 12, 1977 |
24.34 |
| Oct 11, 1977 |
24.34 |
| Oct 10, 1977 |
24.34 |
| Oct 7, 1977 |
24.33 |
| Oct 6, 1977 |
24.33 |
| Oct 5, 1977 |
24.32 |
| Oct 4, 1977 |
24.32 |
| Oct 3, 1977 |
24.31 |
| Sep 30, 1977 |
24.31 |
| Sep 29, 1977 |
24.31 |
| Sep 28, 1977 |
24.31 |
| Sep 27, 1977 |
24.32 |
| Sep 26, 1977 |
24.32 |
| Sep 23, 1977 |
24.33 |
| Sep 22, 1977 |
24.33 |
| Sep 21, 1977 |
24.34 |
| Sep 20, 1977 |
24.34 |
| Sep 19, 1977 |
24.34 |
| Sep 16, 1977 |
24.34 |
| Sep 15, 1977 |
24.35 |
| Sep 14, 1977 |
24.35 |
| Sep 13, 1977 |
24.35 |
| Sep 12, 1977 |
24.36 |
| Sep 9, 1977 |
24.36 |
| Sep 8, 1977 |
24.36 |
| Sep 7, 1977 |
24.36 |
| Sep 6, 1977 |
24.36 |
| Sep 2, 1977 |
24.36 |
| Sep 1, 1977 |
24.36 |
| Aug 31, 1977 |
24.36 |
| Aug 30, 1977 |
24.35 |
| Aug 29, 1977 |
24.35 |
| Aug 26, 1977 |
24.34 |
| Aug 25, 1977 |
24.34 |
| Aug 24, 1977 |
24.34 |
| Aug 23, 1977 |
24.34 |
| Aug 22, 1977 |
24.34 |
| Aug 19, 1977 |
24.34 |
| Aug 18, 1977 |
24.34 |
| Aug 17, 1977 |
24.34 |
| Aug 16, 1977 |
24.33 |
| Aug 15, 1977 |
24.32 |
| Aug 12, 1977 |
24.30 |
| Aug 11, 1977 |
24.30 |
| Aug 10, 1977 |
24.29 |
| Aug 9, 1977 |
24.28 |
| Aug 8, 1977 |
24.27 |
| Aug 5, 1977 |
24.26 |
| Aug 4, 1977 |
24.25 |
| Aug 3, 1977 |
24.24 |
| Aug 2, 1977 |
24.23 |
| Aug 1, 1977 |
24.21 |
| Jul 29, 1977 |
24.19 |
| Jul 28, 1977 |
24.18 |
| Jul 27, 1977 |
24.17 |
| Jul 26, 1977 |
24.15 |
| Jul 25, 1977 |
24.14 |
| Jul 22, 1977 |
24.13 |
| Jul 21, 1977 |
24.12 |
| Jul 20, 1977 |
24.10 |
| Jul 19, 1977 |
24.08 |
| Jul 18, 1977 |
24.07 |
| Jul 15, 1977 |
24.06 |
| Jul 13, 1977 |
24.05 |
| Jul 12, 1977 |
24.04 |
| Jul 11, 1977 |
24.03 |
| Jul 8, 1977 |
24.02 |
| Jul 7, 1977 |
24.01 |
| Jul 6, 1977 |
24.00 |
| Jul 5, 1977 |
24.00 |
| Jul 1, 1977 |
24.00 |
| Jun 30, 1977 |
24.00 |
| Jun 29, 1977 |
24.00 |
| Jun 28, 1977 |
24.01 |
| Jun 27, 1977 |
24.02 |
| Jun 24, 1977 |
24.03 |
| Jun 23, 1977 |
24.04 |
| Jun 22, 1977 |
24.06 |
| Jun 21, 1977 |
24.07 |
| Jun 20, 1977 |
24.09 |
| Jun 17, 1977 |
24.11 |
| Jun 16, 1977 |
24.12 |
| Jun 15, 1977 |
24.14 |
| Jun 14, 1977 |
24.16 |
| Jun 13, 1977 |
24.17 |
| Jun 10, 1977 |
24.19 |
| Jun 9, 1977 |
24.21 |
| Jun 8, 1977 |
24.24 |
| Jun 7, 1977 |
24.25 |
| Jun 6, 1977 |
24.27 |
| Jun 3, 1977 |
24.29 |
| Jun 2, 1977 |
24.30 |
| Jun 1, 1977 |
24.32 |
| May 31, 1977 |
24.34 |
| May 27, 1977 |
24.36 |
| May 26, 1977 |
24.37 |
| May 25, 1977 |
24.39 |
| May 24, 1977 |
24.41 |
| May 23, 1977 |
24.42 |
| May 20, 1977 |
24.43 |
| May 19, 1977 |
24.44 |
| May 18, 1977 |
24.46 |
| May 17, 1977 |
24.47 |
| May 16, 1977 |
24.48 |
| May 13, 1977 |
24.49 |
| May 12, 1977 |
24.50 |
| May 11, 1977 |
24.51 |
| May 10, 1977 |
24.51 |
| May 9, 1977 |
24.52 |
| May 6, 1977 |
24.53 |
| May 5, 1977 |
24.53 |
| May 4, 1977 |
24.53 |
| May 3, 1977 |
24.53 |
| May 2, 1977 |
24.52 |
| Apr 29, 1977 |
24.51 |
| Apr 28, 1977 |
24.50 |
| Apr 27, 1977 |
24.49 |
| Apr 26, 1977 |
24.48 |
| Apr 25, 1977 |
24.47 |
| Apr 22, 1977 |
24.47 |
| Apr 21, 1977 |
24.45 |
| Apr 20, 1977 |
24.44 |
| Apr 19, 1977 |
24.43 |
| Apr 18, 1977 |
24.42 |
| Apr 15, 1977 |
24.40 |
| Apr 14, 1977 |
24.39 |
| Apr 13, 1977 |
24.38 |
| Apr 12, 1977 |
24.36 |
| Apr 11, 1977 |
24.35 |
| Apr 7, 1977 |
24.33 |
| Apr 6, 1977 |
24.33 |
| Apr 5, 1977 |
24.32 |
| Apr 4, 1977 |
24.31 |
| Apr 1, 1977 |
24.29 |
| Mar 31, 1977 |
24.28 |
| Mar 30, 1977 |
24.27 |
| Mar 29, 1977 |
24.26 |
| Mar 28, 1977 |
24.25 |
| Mar 25, 1977 |
24.25 |
| Mar 24, 1977 |
24.25 |
| Mar 23, 1977 |
24.26 |
| Mar 22, 1977 |
24.26 |
| Mar 21, 1977 |
24.26 |
| Mar 18, 1977 |
24.25 |
| Mar 17, 1977 |
24.24 |
| Mar 16, 1977 |
24.23 |
| Mar 15, 1977 |
24.22 |
| Mar 14, 1977 |
24.22 |
| Mar 11, 1977 |
24.22 |
| Mar 10, 1977 |
24.22 |
| Mar 9, 1977 |
24.21 |
| Mar 8, 1977 |
24.21 |
| Mar 7, 1977 |
24.21 |
| Mar 4, 1977 |
24.21 |
| Mar 3, 1977 |
24.20 |
| Mar 2, 1977 |
24.20 |
| Mar 1, 1977 |
24.20 |
| Feb 28, 1977 |
24.18 |
| Feb 25, 1977 |
24.18 |
| Feb 24, 1977 |
24.18 |
| Feb 23, 1977 |
24.17 |
| Feb 22, 1977 |
24.17 |
| Feb 18, 1977 |
24.16 |
| Feb 17, 1977 |
24.16 |
| Feb 16, 1977 |
24.15 |
| Feb 15, 1977 |
24.14 |
| Feb 14, 1977 |
24.14 |
| Feb 11, 1977 |
24.14 |
| Feb 10, 1977 |
24.14 |
| Feb 9, 1977 |
24.14 |
| Feb 8, 1977 |
24.14 |
| Feb 7, 1977 |
24.13 |
| Feb 4, 1977 |
24.12 |
| Feb 3, 1977 |
24.11 |
| Feb 2, 1977 |
24.09 |
| Feb 1, 1977 |
24.07 |
| Jan 31, 1977 |
24.05 |
| Jan 28, 1977 |
24.03 |
| Jan 27, 1977 |
24.00 |
| Jan 26, 1977 |
23.97 |
| Jan 25, 1977 |
23.94 |
| Jan 24, 1977 |
23.92 |
| Jan 21, 1977 |
23.89 |
| Jan 20, 1977 |
23.86 |
| Jan 19, 1977 |
23.84 |
| Jan 18, 1977 |
23.81 |
| Jan 17, 1977 |
23.79 |
| Jan 14, 1977 |
23.76 |
| Jan 13, 1977 |
23.73 |
| Jan 12, 1977 |
23.70 |
| Jan 11, 1977 |
23.68 |
| Jan 10, 1977 |
23.65 |
| Jan 7, 1977 |
23.62 |
| Jan 6, 1977 |
23.59 |
| Jan 5, 1977 |
23.57 |
| Jan 4, 1977 |
23.55 |
| Jan 3, 1977 |
23.52 |
| Dec 31, 1976 |
23.49 |
| Dec 30, 1976 |
23.46 |
| Dec 29, 1976 |
23.43 |
| Dec 28, 1976 |
23.40 |
| Dec 27, 1976 |
23.37 |
| Dec 23, 1976 |
23.35 |
| Dec 22, 1976 |
23.33 |
| Dec 21, 1976 |
23.31 |
| Dec 20, 1976 |
23.29 |
| Dec 17, 1976 |
23.27 |
| Dec 16, 1976 |
23.24 |
| Dec 15, 1976 |
23.22 |
| Dec 14, 1976 |
23.20 |
| Dec 13, 1976 |
23.18 |
| Dec 10, 1976 |
23.16 |
| Dec 9, 1976 |
23.14 |
| Dec 8, 1976 |
23.13 |
| Dec 7, 1976 |
23.11 |
| Dec 6, 1976 |
23.10 |
| Dec 3, 1976 |
23.09 |
| Dec 2, 1976 |
23.08 |
| Dec 1, 1976 |
23.07 |
| Nov 30, 1976 |
23.05 |
| Nov 29, 1976 |
23.04 |
| Nov 26, 1976 |
23.03 |
| Nov 24, 1976 |
23.01 |
| Nov 23, 1976 |
23.00 |
| Nov 22, 1976 |
22.98 |
| Nov 19, 1976 |
22.97 |
| Nov 18, 1976 |
22.96 |
| Nov 17, 1976 |
22.95 |
| Nov 16, 1976 |
22.93 |
| Nov 15, 1976 |
22.92 |
| Nov 12, 1976 |
22.91 |
| Nov 11, 1976 |
22.90 |
| Nov 10, 1976 |
22.89 |
| Nov 9, 1976 |
22.88 |
| Nov 8, 1976 |
22.87 |
| Nov 5, 1976 |
22.86 |
| Nov 4, 1976 |
22.85 |
| Nov 3, 1976 |
22.84 |
| Nov 1, 1976 |
22.82 |
| Oct 29, 1976 |
22.80 |
| Oct 28, 1976 |
22.78 |
| Oct 27, 1976 |
22.76 |
| Oct 26, 1976 |
22.74 |
| Oct 25, 1976 |
22.73 |
| Oct 22, 1976 |
22.71 |
| Oct 21, 1976 |
22.70 |
| Oct 20, 1976 |
22.68 |
| Oct 19, 1976 |
22.66 |
| Oct 18, 1976 |
22.63 |
| Oct 15, 1976 |
22.61 |
| Oct 14, 1976 |
22.59 |
| Oct 13, 1976 |
22.56 |
| Oct 12, 1976 |
22.53 |
| Oct 11, 1976 |
22.51 |
| Oct 8, 1976 |
22.49 |
| Oct 7, 1976 |
22.47 |
| Oct 6, 1976 |
22.45 |
| Oct 5, 1976 |
22.43 |
| Oct 4, 1976 |
22.41 |
| Oct 1, 1976 |
22.40 |
| Sep 30, 1976 |
22.38 |
| Sep 29, 1976 |
22.36 |
| Sep 28, 1976 |
22.34 |
| Sep 27, 1976 |
22.33 |
| Sep 24, 1976 |
22.30 |
| Sep 23, 1976 |
22.29 |
| Sep 22, 1976 |
22.28 |
| Sep 21, 1976 |
22.27 |
| Sep 20, 1976 |
22.25 |
| Sep 17, 1976 |
22.24 |
| Sep 16, 1976 |
22.22 |
| Sep 15, 1976 |
22.21 |
| Sep 14, 1976 |
22.19 |
| Sep 13, 1976 |
22.18 |
| Sep 10, 1976 |
22.17 |
| Sep 9, 1976 |
22.16 |
| Sep 8, 1976 |
22.16 |
| Sep 7, 1976 |
22.15 |
| Sep 3, 1976 |
22.14 |
| Sep 2, 1976 |
22.13 |
| Sep 1, 1976 |
22.13 |
| Aug 31, 1976 |
22.12 |
| Aug 30, 1976 |
22.11 |
| Aug 27, 1976 |
22.10 |
| Aug 26, 1976 |
22.10 |
| Aug 25, 1976 |
22.09 |
| Aug 24, 1976 |
22.08 |
| Aug 23, 1976 |
22.08 |
| Aug 20, 1976 |
22.07 |
| Aug 19, 1976 |
22.06 |
| Aug 18, 1976 |
22.05 |
| Aug 17, 1976 |
22.04 |
| Aug 16, 1976 |
22.02 |
| Aug 13, 1976 |
22.01 |
| Aug 12, 1976 |
21.99 |
| Aug 11, 1976 |
21.98 |
| Aug 10, 1976 |
21.96 |
| Aug 9, 1976 |
21.94 |
| Aug 6, 1976 |
21.93 |
| Aug 5, 1976 |
21.92 |
| Aug 4, 1976 |
21.90 |
| Aug 3, 1976 |
21.89 |
| Aug 2, 1976 |
21.88 |
| Jul 30, 1976 |
21.86 |
| Jul 29, 1976 |
21.84 |
| Jul 28, 1976 |
21.83 |
| Jul 27, 1976 |
21.81 |
| Jul 26, 1976 |
21.80 |
| Jul 23, 1976 |
21.78 |
| Jul 22, 1976 |
21.76 |
| Jul 21, 1976 |
21.75 |
| Jul 20, 1976 |
21.73 |
| Jul 19, 1976 |
21.72 |
| Jul 16, 1976 |
21.70 |
| Jul 15, 1976 |
21.69 |
| Jul 14, 1976 |
21.68 |
| Jul 13, 1976 |
21.67 |
| Jul 12, 1976 |
21.66 |
| Jul 9, 1976 |
21.65 |
| Jul 8, 1976 |
21.64 |
| Jul 7, 1976 |
21.63 |
| Jul 6, 1976 |
21.62 |
| Jul 2, 1976 |
21.62 |
| Jul 1, 1976 |
21.61 |
| Jun 30, 1976 |
21.61 |
| Jun 29, 1976 |
21.60 |
| Jun 28, 1976 |
21.60 |
| Jun 25, 1976 |
21.60 |
| Jun 24, 1976 |
21.61 |
| Jun 23, 1976 |
21.63 |
| Jun 22, 1976 |
21.64 |
| Jun 21, 1976 |
21.64 |
| Jun 18, 1976 |
21.65 |
| Jun 17, 1976 |
21.66 |
| Jun 16, 1976 |
21.67 |
| Jun 15, 1976 |
21.67 |
| Jun 14, 1976 |
21.67 |
| Jun 11, 1976 |
21.68 |
| Jun 10, 1976 |
21.69 |
| Jun 9, 1976 |
21.69 |
| Jun 8, 1976 |
21.70 |
| Jun 7, 1976 |
21.70 |
| Jun 4, 1976 |
21.70 |
| Jun 3, 1976 |
21.71 |
| Jun 2, 1976 |
21.72 |
| Jun 1, 1976 |
21.72 |
| May 28, 1976 |
21.73 |
| May 27, 1976 |
21.73 |
| May 26, 1976 |
21.74 |
| May 25, 1976 |
21.74 |
| May 24, 1976 |
21.75 |
| May 21, 1976 |
21.75 |
| May 20, 1976 |
21.74 |
| May 19, 1976 |
21.74 |
| May 18, 1976 |
21.73 |
| May 17, 1976 |
21.72 |
| May 14, 1976 |
21.71 |
| May 13, 1976 |
21.70 |
| May 12, 1976 |
21.69 |
| May 11, 1976 |
21.68 |
| May 10, 1976 |
21.67 |
| May 7, 1976 |
21.65 |
| May 6, 1976 |
21.64 |
| May 5, 1976 |
21.63 |
| May 4, 1976 |
21.63 |
| May 3, 1976 |
21.62 |
| Apr 30, 1976 |
21.60 |
| Apr 29, 1976 |
21.58 |
| Apr 28, 1976 |
21.57 |
| Apr 27, 1976 |
21.55 |
| Apr 26, 1976 |
21.53 |
| Apr 23, 1976 |
21.52 |
| Apr 22, 1976 |
21.51 |
| Apr 21, 1976 |
21.50 |
| Apr 20, 1976 |
21.49 |
| Apr 19, 1976 |
21.48 |
| Apr 15, 1976 |
21.47 |
| Apr 14, 1976 |
21.45 |
| Apr 13, 1976 |
21.43 |
| Apr 12, 1976 |
21.42 |
| Apr 9, 1976 |
21.41 |
| Apr 8, 1976 |
21.39 |
| Apr 7, 1976 |
21.38 |
| Apr 6, 1976 |
21.37 |
| Apr 5, 1976 |
21.36 |
| Apr 2, 1976 |
21.34 |
| Apr 1, 1976 |
21.33 |
| Mar 31, 1976 |
21.33 |
| Mar 30, 1976 |
21.32 |
| Mar 29, 1976 |
21.31 |
| Mar 26, 1976 |
21.30 |
| Mar 25, 1976 |
21.29 |
| Mar 24, 1976 |
21.29 |
| Mar 23, 1976 |
21.28 |
| Mar 22, 1976 |
21.28 |
| Mar 19, 1976 |
21.27 |
| Mar 18, 1976 |
21.27 |
| Mar 17, 1976 |
21.27 |
| Mar 16, 1976 |
21.27 |
| Mar 15, 1976 |
21.27 |
| Mar 12, 1976 |
21.26 |
| Mar 11, 1976 |
21.26 |
| Mar 10, 1976 |
21.25 |
| Mar 9, 1976 |
21.24 |
| Mar 8, 1976 |
21.24 |
| Mar 5, 1976 |
21.23 |
| Mar 4, 1976 |
21.22 |
| Mar 3, 1976 |
21.21 |
| Mar 2, 1976 |
21.19 |
| Mar 1, 1976 |
21.17 |
| Feb 27, 1976 |
21.16 |
| Feb 26, 1976 |
21.14 |
| Feb 25, 1976 |
21.12 |
| Feb 24, 1976 |
21.10 |
| Feb 23, 1976 |
21.08 |
| Feb 20, 1976 |
21.05 |
| Feb 19, 1976 |
21.03 |
| Feb 18, 1976 |
21.00 |
| Feb 17, 1976 |
20.98 |
| Feb 13, 1976 |
20.96 |
| Feb 12, 1976 |
20.93 |
| Feb 11, 1976 |
20.91 |
| Feb 10, 1976 |
20.89 |
| Feb 9, 1976 |
20.86 |
| Feb 6, 1976 |
20.83 |
| Feb 5, 1976 |
20.80 |
| Feb 4, 1976 |
20.77 |
| Feb 3, 1976 |
20.74 |
| Feb 2, 1976 |
20.70 |
| Jan 30, 1976 |
20.65 |
| Jan 29, 1976 |
20.61 |
| Jan 28, 1976 |
20.58 |
| Jan 27, 1976 |
20.55 |
| Jan 26, 1976 |
20.51 |
| Jan 23, 1976 |
20.48 |
| Jan 22, 1976 |
20.44 |
| Jan 21, 1976 |
20.41 |
| Jan 20, 1976 |
20.38 |
| Jan 19, 1976 |
20.34 |
| Jan 16, 1976 |
20.30 |
| Jan 15, 1976 |
20.26 |
| Jan 14, 1976 |
20.23 |
| Jan 13, 1976 |
20.19 |
| Jan 12, 1976 |
20.15 |
| Jan 9, 1976 |
20.11 |
| Jan 8, 1976 |
20.07 |
| Jan 7, 1976 |
20.04 |
| Jan 6, 1976 |
20.01 |
| Jan 5, 1976 |
19.98 |
| Jan 2, 1976 |
19.95 |
| Dec 31, 1975 |
19.93 |
| Dec 30, 1975 |
19.91 |
| Dec 29, 1975 |
19.89 |
| Dec 26, 1975 |
19.86 |
| Dec 24, 1975 |
19.85 |
| Dec 23, 1975 |
19.84 |
| Dec 22, 1975 |
19.83 |
| Dec 19, 1975 |
19.83 |
| Dec 18, 1975 |
19.82 |
| Dec 17, 1975 |
19.81 |
| Dec 16, 1975 |
19.80 |
| Dec 15, 1975 |
19.80 |
| Dec 12, 1975 |
19.78 |
| Dec 11, 1975 |
19.77 |
| Dec 10, 1975 |
19.76 |
| Dec 9, 1975 |
19.75 |
| Dec 8, 1975 |
19.74 |
| Dec 5, 1975 |
19.73 |
| Dec 4, 1975 |
19.73 |
| Dec 3, 1975 |
19.72 |
| Dec 2, 1975 |
19.72 |
| Dec 1, 1975 |
19.70 |
| Nov 28, 1975 |
19.69 |
| Nov 26, 1975 |
19.68 |
| Nov 25, 1975 |
19.66 |
| Nov 24, 1975 |
19.64 |
| Nov 21, 1975 |
19.62 |
| Nov 20, 1975 |
19.61 |
| Nov 19, 1975 |
19.61 |
| Nov 18, 1975 |
19.60 |
| Nov 17, 1975 |
19.59 |
| Nov 14, 1975 |
19.59 |
| Nov 13, 1975 |
19.58 |
| Nov 12, 1975 |
19.58 |
| Nov 11, 1975 |
19.58 |
| Nov 10, 1975 |
19.58 |
| Nov 7, 1975 |
19.58 |
| Nov 6, 1975 |
19.57 |
| Nov 5, 1975 |
19.56 |
| Nov 4, 1975 |
19.55 |
| Nov 3, 1975 |
19.55 |
| Oct 31, 1975 |
19.54 |
| Oct 30, 1975 |
19.53 |
| Oct 29, 1975 |
19.52 |
| Oct 28, 1975 |
19.51 |
| Oct 27, 1975 |
19.50 |
| Oct 24, 1975 |
19.49 |
| Oct 23, 1975 |
19.48 |
| Oct 22, 1975 |
19.46 |
| Oct 21, 1975 |
19.43 |
| Oct 20, 1975 |
19.41 |
| Oct 17, 1975 |
19.38 |
| Oct 16, 1975 |
19.35 |
| Oct 15, 1975 |
19.32 |
| Oct 14, 1975 |
19.29 |
| Oct 13, 1975 |
19.26 |
| Oct 10, 1975 |
19.23 |
| Oct 9, 1975 |
19.20 |
| Oct 8, 1975 |
19.17 |
| Oct 7, 1975 |
19.15 |
| Oct 6, 1975 |
19.13 |
| Oct 3, 1975 |
19.10 |
| Oct 2, 1975 |
19.08 |
| Oct 1, 1975 |
19.06 |
| Sep 30, 1975 |
19.04 |
| Sep 29, 1975 |
19.02 |
| Sep 26, 1975 |
19.00 |
| Sep 25, 1975 |
18.97 |
| Sep 24, 1975 |
18.94 |
| Sep 23, 1975 |
18.92 |
| Sep 22, 1975 |
18.91 |
| Sep 19, 1975 |
18.88 |
| Sep 18, 1975 |
18.86 |
| Sep 17, 1975 |
18.85 |
| Sep 16, 1975 |
18.83 |
| Sep 15, 1975 |
18.82 |
| Sep 12, 1975 |
18.80 |
| Sep 11, 1975 |
18.78 |
| Sep 10, 1975 |
18.76 |
| Sep 9, 1975 |
18.74 |
| Sep 8, 1975 |
18.72 |
| Sep 5, 1975 |
18.70 |
| Sep 4, 1975 |
18.68 |
| Sep 3, 1975 |
18.66 |
| Sep 2, 1975 |
18.63 |
| Aug 29, 1975 |
18.61 |
| Aug 28, 1975 |
18.59 |
| Aug 27, 1975 |
18.57 |
| Aug 26, 1975 |
18.55 |
| Aug 25, 1975 |
18.54 |
| Aug 22, 1975 |
18.52 |
| Aug 21, 1975 |
18.51 |
| Aug 20, 1975 |
18.50 |
| Aug 19, 1975 |
18.49 |
| Aug 18, 1975 |
18.48 |
| Aug 15, 1975 |
18.46 |
| Aug 14, 1975 |
18.44 |
| Aug 13, 1975 |
18.41 |
| Aug 12, 1975 |
18.39 |
| Aug 11, 1975 |
18.36 |
| Aug 8, 1975 |
18.34 |
| Aug 7, 1975 |
18.32 |
| Aug 6, 1975 |
18.30 |
| Aug 5, 1975 |
18.28 |
| Aug 4, 1975 |
18.25 |
| Aug 1, 1975 |
18.22 |
| Jul 31, 1975 |
18.18 |
| Jul 30, 1975 |
18.14 |
| Jul 29, 1975 |
18.11 |
| Jul 28, 1975 |
18.09 |
| Jul 25, 1975 |
18.07 |
| Jul 24, 1975 |
18.05 |
| Jul 23, 1975 |
18.03 |
| Jul 22, 1975 |
18.00 |
| Jul 21, 1975 |
17.98 |
| Jul 18, 1975 |
17.94 |
| Jul 17, 1975 |
17.91 |
| Jul 16, 1975 |
17.88 |
| Jul 15, 1975 |
17.86 |
| Jul 14, 1975 |
17.83 |
| Jul 11, 1975 |
17.81 |
| Jul 10, 1975 |
17.79 |
| Jul 9, 1975 |
17.77 |
| Jul 8, 1975 |
17.75 |
| Jul 7, 1975 |
17.74 |
| Jul 3, 1975 |
17.72 |
| Jul 2, 1975 |
17.71 |
| Jul 1, 1975 |
17.69 |
| Jun 30, 1975 |
17.67 |
| Jun 27, 1975 |
17.65 |
| Jun 26, 1975 |
17.63 |
| Jun 25, 1975 |
17.61 |
| Jun 24, 1975 |
17.59 |
| Jun 23, 1975 |
17.57 |
| Jun 20, 1975 |
17.54 |
| Jun 19, 1975 |
17.52 |
| Jun 18, 1975 |
17.51 |
| Jun 17, 1975 |
17.49 |
| Jun 16, 1975 |
17.47 |
| Jun 13, 1975 |
17.45 |
| Jun 12, 1975 |
17.43 |
| Jun 11, 1975 |
17.41 |
| Jun 10, 1975 |
17.39 |
| Jun 9, 1975 |
17.38 |
| Jun 6, 1975 |
17.36 |
| Jun 5, 1975 |
17.34 |
| Jun 4, 1975 |
17.33 |
| Jun 3, 1975 |
17.31 |
| Jun 2, 1975 |
17.29 |
| May 30, 1975 |
17.27 |
| May 29, 1975 |
17.26 |
| May 28, 1975 |
17.25 |
| May 27, 1975 |
17.24 |
| May 23, 1975 |
17.22 |
| May 22, 1975 |
17.19 |
| May 21, 1975 |
17.16 |
| May 20, 1975 |
17.13 |
| May 19, 1975 |
17.10 |
| May 16, 1975 |
17.07 |
| May 15, 1975 |
17.04 |
| May 14, 1975 |
17.01 |
| May 13, 1975 |
16.98 |
| May 12, 1975 |
16.95 |
| May 9, 1975 |
16.92 |
| May 8, 1975 |
16.89 |
| May 7, 1975 |
16.86 |
| May 6, 1975 |
16.84 |
| May 5, 1975 |
16.82 |
| May 2, 1975 |
16.80 |
| May 1, 1975 |
16.77 |
| Apr 30, 1975 |
16.75 |
| Apr 29, 1975 |
16.72 |
| Apr 28, 1975 |
16.70 |
| Apr 25, 1975 |
16.67 |
| Apr 24, 1975 |
16.65 |
| Apr 23, 1975 |
16.63 |
| Apr 22, 1975 |
16.62 |
| Apr 21, 1975 |
16.60 |
| Apr 18, 1975 |
16.58 |
| Apr 17, 1975 |
16.55 |
| Apr 16, 1975 |
16.53 |
| Apr 15, 1975 |
16.50 |
| Apr 14, 1975 |
16.48 |
| Apr 11, 1975 |
16.47 |
| Apr 10, 1975 |
16.45 |
| Apr 9, 1975 |
16.44 |
| Apr 8, 1975 |
16.42 |
| Apr 7, 1975 |
16.41 |
| Apr 4, 1975 |
16.41 |
| Apr 3, 1975 |
16.40 |
| Apr 2, 1975 |
16.39 |
| Apr 1, 1975 |
16.39 |
| Mar 31, 1975 |
16.38 |
| Mar 27, 1975 |
16.37 |
| Mar 26, 1975 |
16.37 |
| Mar 25, 1975 |
16.37 |
| Mar 24, 1975 |
16.36 |
| Mar 21, 1975 |
16.36 |
| Mar 20, 1975 |
16.36 |
| Mar 19, 1975 |
16.35 |
| Mar 18, 1975 |
16.34 |
| Mar 17, 1975 |
16.34 |
| Mar 14, 1975 |
16.33 |
| Mar 13, 1975 |
16.34 |
| Mar 12, 1975 |
16.35 |
| Mar 11, 1975 |
16.36 |
| Mar 10, 1975 |
16.37 |
| Mar 7, 1975 |
16.38 |
| Mar 6, 1975 |
16.39 |
| Mar 5, 1975 |
16.39 |
| Mar 4, 1975 |
16.39 |
| Mar 3, 1975 |
16.39 |
| Feb 28, 1975 |
16.37 |
| Feb 27, 1975 |
16.37 |
| Feb 26, 1975 |
16.35 |
| Feb 25, 1975 |
16.33 |
| Feb 24, 1975 |
16.32 |
| Feb 21, 1975 |
16.30 |
| Feb 20, 1975 |
16.28 |
| Feb 19, 1975 |
16.26 |
| Feb 18, 1975 |
16.25 |
| Feb 14, 1975 |
16.23 |
| Feb 13, 1975 |
16.20 |
| Feb 12, 1975 |
16.19 |
| Feb 11, 1975 |
16.18 |
| Feb 10, 1975 |
16.16 |
| Feb 7, 1975 |
16.13 |
| Feb 6, 1975 |
16.09 |
| Feb 5, 1975 |
16.05 |
| Feb 4, 1975 |
16.01 |
| Feb 3, 1975 |
15.98 |
| Jan 31, 1975 |
15.94 |
| Jan 30, 1975 |
15.90 |
| Jan 29, 1975 |
15.86 |
| Jan 28, 1975 |
15.83 |
| Jan 27, 1975 |
15.78 |
| Jan 24, 1975 |
15.73 |
| Jan 23, 1975 |
15.70 |
| Jan 22, 1975 |
15.67 |
| Jan 21, 1975 |
15.63 |
| Jan 20, 1975 |
15.60 |
| Jan 17, 1975 |
15.57 |
| Jan 16, 1975 |
15.53 |
| Jan 15, 1975 |
15.49 |
| Jan 14, 1975 |
15.46 |
| Jan 13, 1975 |
15.43 |
| Jan 10, 1975 |
15.40 |
| Jan 9, 1975 |
15.37 |
| Jan 8, 1975 |
15.35 |
| Jan 7, 1975 |
15.34 |
| Jan 6, 1975 |
15.32 |
| Jan 3, 1975 |
15.31 |
| Jan 2, 1975 |
15.31 |
| Dec 31, 1974 |
15.32 |
| Dec 30, 1974 |
15.35 |
| Dec 27, 1974 |
15.37 |
| Dec 26, 1974 |
15.41 |
| Dec 24, 1974 |
15.44 |
| Dec 23, 1974 |
15.48 |
| Dec 20, 1974 |
15.52 |
| Dec 19, 1974 |
15.55 |
| Dec 18, 1974 |
15.59 |
| Dec 17, 1974 |
15.62 |
| Dec 16, 1974 |
15.65 |
| Dec 13, 1974 |
15.68 |
| Dec 12, 1974 |
15.72 |
| Dec 11, 1974 |
15.74 |
| Dec 10, 1974 |
15.77 |
| Dec 9, 1974 |
15.79 |
| Dec 6, 1974 |
15.83 |
| Dec 5, 1974 |
15.86 |
| Dec 4, 1974 |
15.89 |
| Dec 3, 1974 |
15.92 |
| Dec 2, 1974 |
15.95 |
| Nov 29, 1974 |
15.97 |
| Nov 27, 1974 |
16.00 |
| Nov 26, 1974 |
16.02 |
| Nov 25, 1974 |
16.05 |
| Nov 22, 1974 |
16.08 |
| Nov 21, 1974 |
16.12 |
| Nov 20, 1974 |
16.16 |
| Nov 19, 1974 |
16.19 |
| Nov 18, 1974 |
16.22 |
| Nov 15, 1974 |
16.24 |
| Nov 14, 1974 |
16.27 |
| Nov 13, 1974 |
16.30 |
| Nov 12, 1974 |
16.33 |
| Nov 11, 1974 |
16.35 |
| Nov 8, 1974 |
16.37 |
| Nov 7, 1974 |
16.40 |
| Nov 6, 1974 |
16.42 |
| Nov 5, 1974 |
16.45 |
| Nov 4, 1974 |
16.48 |
| Nov 1, 1974 |
16.52 |
| Oct 31, 1974 |
16.55 |
| Oct 30, 1974 |
16.59 |
| Oct 29, 1974 |
16.64 |
| Oct 28, 1974 |
16.69 |
| Oct 25, 1974 |
16.74 |
| Oct 24, 1974 |
16.79 |
| Oct 23, 1974 |
16.84 |
| Oct 22, 1974 |
16.89 |
| Oct 21, 1974 |
16.92 |
| Oct 18, 1974 |
16.95 |
| Oct 17, 1974 |
16.98 |
| Oct 16, 1974 |
17.01 |
| Oct 15, 1974 |
17.04 |
| Oct 14, 1974 |
17.07 |
| Oct 11, 1974 |
17.09 |
| Oct 10, 1974 |
17.11 |
| Oct 9, 1974 |
17.14 |
| Oct 8, 1974 |
17.17 |
| Oct 7, 1974 |
17.21 |
| Oct 4, 1974 |
17.25 |
| Oct 3, 1974 |
17.30 |
| Oct 2, 1974 |
17.36 |
| Oct 1, 1974 |
17.42 |
| Sep 30, 1974 |
17.49 |
| Sep 27, 1974 |
17.56 |
| Sep 26, 1974 |
17.62 |
| Sep 25, 1974 |
17.68 |
| Sep 24, 1974 |
17.75 |
| Sep 23, 1974 |
17.81 |
| Sep 20, 1974 |
17.86 |
| Sep 19, 1974 |
17.91 |
| Sep 18, 1974 |
17.98 |
| Sep 17, 1974 |
18.05 |
| Sep 16, 1974 |
18.13 |
| Sep 13, 1974 |
18.21 |
| Sep 12, 1974 |
18.30 |
| Sep 11, 1974 |
18.40 |
| Sep 10, 1974 |
18.50 |
| Sep 9, 1974 |
18.59 |
| Sep 6, 1974 |
18.69 |
| Sep 5, 1974 |
18.78 |
| Sep 4, 1974 |
18.88 |
| Sep 3, 1974 |
18.98 |
| Aug 30, 1974 |
19.07 |
| Aug 29, 1974 |
19.17 |
| Aug 28, 1974 |
19.27 |
| Aug 27, 1974 |
19.36 |
| Aug 26, 1974 |
19.46 |
| Aug 23, 1974 |
19.56 |
| Aug 22, 1974 |
19.66 |
| Aug 21, 1974 |
19.76 |
| Aug 20, 1974 |
19.85 |
| Aug 19, 1974 |
19.95 |
| Aug 16, 1974 |
20.06 |
| Aug 15, 1974 |
20.15 |
| Aug 14, 1974 |
20.25 |
| Aug 13, 1974 |
20.34 |
| Aug 12, 1974 |
20.43 |
| Aug 9, 1974 |
20.52 |
| Aug 8, 1974 |
20.61 |
| Aug 7, 1974 |
20.70 |
| Aug 6, 1974 |
20.79 |
| Aug 5, 1974 |
20.88 |
| Aug 2, 1974 |
20.96 |
| Aug 1, 1974 |
21.04 |
| Jul 31, 1974 |
21.13 |
| Jul 30, 1974 |
21.21 |
| Jul 29, 1974 |
21.29 |
| Jul 26, 1974 |
21.38 |
| Jul 25, 1974 |
21.46 |
| Jul 24, 1974 |
21.54 |
| Jul 23, 1974 |
21.63 |
| Jul 22, 1974 |
21.71 |
| Jul 19, 1974 |
21.81 |
| Jul 18, 1974 |
21.90 |
| Jul 17, 1974 |
21.98 |
| Jul 16, 1974 |
22.06 |
| Jul 15, 1974 |
22.14 |
| Jul 12, 1974 |
22.22 |
| Jul 11, 1974 |
22.30 |
| Jul 10, 1974 |
22.39 |
| Jul 9, 1974 |
22.47 |
| Jul 8, 1974 |
22.55 |
| Jul 5, 1974 |
22.63 |
| Jul 3, 1974 |
22.71 |
| Jul 2, 1974 |
22.78 |
| Jul 1, 1974 |
22.85 |
| Jun 28, 1974 |
22.92 |
| Jun 27, 1974 |
23.00 |
| Jun 26, 1974 |
23.07 |
| Jun 25, 1974 |
23.15 |
| Jun 24, 1974 |
23.22 |
| Jun 21, 1974 |
23.29 |
| Jun 20, 1974 |
23.37 |
| Jun 19, 1974 |
23.45 |
| Jun 18, 1974 |
23.52 |
| Jun 17, 1974 |
23.59 |
| Jun 14, 1974 |
23.66 |
| Jun 13, 1974 |
23.72 |
| Jun 12, 1974 |
23.78 |
| Jun 11, 1974 |
23.84 |
| Jun 10, 1974 |
23.90 |
| Jun 7, 1974 |
23.95 |
| Jun 6, 1974 |
24.00 |
| Jun 5, 1974 |
24.05 |
| Jun 4, 1974 |
24.10 |
| Jun 3, 1974 |
24.15 |
| May 31, 1974 |
24.20 |
| May 30, 1974 |
24.26 |
| May 29, 1974 |
24.33 |
| May 28, 1974 |
24.40 |
| May 24, 1974 |
24.46 |
| May 23, 1974 |
24.52 |
| May 22, 1974 |
24.57 |
| May 21, 1974 |
24.63 |
| May 20, 1974 |
24.69 |
| May 17, 1974 |
24.74 |
| May 16, 1974 |
24.77 |
| May 15, 1974 |
24.82 |
| May 14, 1974 |
24.85 |
| May 13, 1974 |
24.89 |
| May 10, 1974 |
24.91 |
| May 9, 1974 |
24.93 |
| May 8, 1974 |
24.95 |
| May 7, 1974 |
24.97 |
| May 6, 1974 |
24.99 |
| May 3, 1974 |
25.01 |
| May 2, 1974 |
25.02 |
| May 1, 1974 |
25.03 |
| Apr 30, 1974 |
25.03 |
| Apr 29, 1974 |
25.02 |
| Apr 26, 1974 |
25.03 |
| Apr 25, 1974 |
25.03 |
| Apr 24, 1974 |
25.04 |
| Apr 23, 1974 |
25.04 |
| Apr 22, 1974 |
25.05 |
| Apr 19, 1974 |
25.04 |
| Apr 18, 1974 |
25.03 |
| Apr 17, 1974 |
25.03 |
| Apr 16, 1974 |
25.03 |
| Apr 15, 1974 |
25.02 |
| Apr 11, 1974 |
25.02 |
| Apr 10, 1974 |
25.03 |
| Apr 9, 1974 |
25.03 |
| Apr 8, 1974 |
25.03 |
| Apr 5, 1974 |
25.04 |
| Apr 4, 1974 |
25.04 |
| Apr 3, 1974 |
25.05 |
| Apr 2, 1974 |
25.06 |
| Apr 1, 1974 |
25.07 |
| Mar 29, 1974 |
25.07 |
| Mar 28, 1974 |
25.08 |
| Mar 27, 1974 |
25.10 |
| Mar 26, 1974 |
25.11 |
| Mar 25, 1974 |
25.13 |
| Mar 22, 1974 |
25.15 |
| Mar 21, 1974 |
25.17 |
| Mar 20, 1974 |
25.20 |
| Mar 19, 1974 |
25.22 |
| Mar 18, 1974 |
25.24 |
| Mar 15, 1974 |
25.25 |
| Mar 14, 1974 |
25.26 |
| Mar 13, 1974 |
25.28 |
| Mar 12, 1974 |
25.29 |
| Mar 11, 1974 |
25.31 |
| Mar 8, 1974 |
25.32 |
| Mar 7, 1974 |
25.34 |
| Mar 6, 1974 |
25.35 |
| Mar 5, 1974 |
25.37 |
| Mar 4, 1974 |
25.39 |
| Mar 1, 1974 |
25.40 |
| Feb 28, 1974 |
25.41 |
| Feb 27, 1974 |
25.42 |
| Feb 26, 1974 |
25.43 |
| Feb 25, 1974 |
25.44 |
| Feb 22, 1974 |
25.46 |
| Feb 21, 1974 |
25.48 |
| Feb 20, 1974 |
25.50 |
| Feb 19, 1974 |
25.51 |
| Feb 15, 1974 |
25.53 |
| Feb 14, 1974 |
25.53 |
| Feb 13, 1974 |
25.54 |
| Feb 12, 1974 |
25.55 |
| Feb 11, 1974 |
25.55 |
| Feb 8, 1974 |
25.55 |
| Feb 7, 1974 |
25.56 |
| Feb 6, 1974 |
25.56 |
| Feb 5, 1974 |
25.57 |
| Feb 4, 1974 |
25.58 |
| Feb 1, 1974 |
25.59 |
| Jan 31, 1974 |
25.59 |
| Jan 30, 1974 |
25.59 |
| Jan 29, 1974 |
25.59 |
| Jan 28, 1974 |
25.60 |
| Jan 25, 1974 |
25.59 |
| Jan 24, 1974 |
25.59 |
| Jan 23, 1974 |
25.58 |
| Jan 22, 1974 |
25.57 |
| Jan 21, 1974 |
25.56 |
| Jan 18, 1974 |
25.55 |
| Jan 17, 1974 |
25.54 |
| Jan 16, 1974 |
25.52 |
| Jan 15, 1974 |
25.50 |
| Jan 14, 1974 |
25.48 |
| Jan 11, 1974 |
25.47 |
| Jan 10, 1974 |
25.46 |
| Jan 9, 1974 |
25.44 |
| Jan 8, 1974 |
25.42 |
| Jan 7, 1974 |
25.40 |
| Jan 4, 1974 |
25.38 |
| Jan 3, 1974 |
25.36 |
| Jan 2, 1974 |
25.34 |
| Dec 31, 1973 |
25.33 |
| Dec 28, 1973 |
25.33 |
| Dec 27, 1973 |
25.33 |
| Dec 26, 1973 |
25.33 |
| Dec 24, 1973 |
25.33 |
| Dec 21, 1973 |
25.35 |
| Dec 20, 1973 |
25.37 |
| Dec 19, 1973 |
25.40 |
| Dec 18, 1973 |
25.43 |
| Dec 17, 1973 |
25.45 |
| Dec 14, 1973 |
25.48 |
| Dec 13, 1973 |
25.51 |
| Dec 12, 1973 |
25.54 |
| Dec 11, 1973 |
25.56 |
| Dec 10, 1973 |
25.58 |
| Dec 7, 1973 |
25.60 |
| Dec 6, 1973 |
25.64 |
| Dec 5, 1973 |
25.68 |
| Dec 4, 1973 |
25.74 |
| Dec 3, 1973 |
25.78 |
| Nov 30, 1973 |
25.83 |
| Nov 29, 1973 |
25.87 |
| Nov 28, 1973 |
25.90 |
| Nov 27, 1973 |
25.93 |
| Nov 26, 1973 |
25.95 |
| Nov 23, 1973 |
25.98 |
| Nov 21, 1973 |
26.00 |
| Nov 20, 1973 |
26.02 |
| Nov 19, 1973 |
26.06 |
| Nov 16, 1973 |
26.08 |
| Nov 15, 1973 |
26.10 |
| Nov 14, 1973 |
26.12 |
| Nov 13, 1973 |
26.14 |
| Nov 12, 1973 |
26.16 |
| Nov 9, 1973 |
26.18 |
| Nov 8, 1973 |
26.20 |
| Nov 7, 1973 |
26.22 |
| Nov 6, 1973 |
26.23 |
| Nov 5, 1973 |
26.25 |
| Nov 2, 1973 |
26.26 |
| Nov 1, 1973 |
26.26 |
| Oct 31, 1973 |
26.27 |
| Oct 30, 1973 |
26.27 |
| Oct 29, 1973 |
26.27 |
| Oct 26, 1973 |
26.26 |
| Oct 25, 1973 |
26.25 |
| Oct 24, 1973 |
26.24 |
| Oct 23, 1973 |
26.23 |
| Oct 22, 1973 |
26.22 |
| Oct 19, 1973 |
26.21 |
| Oct 18, 1973 |
26.20 |
| Oct 17, 1973 |
26.19 |
| Oct 16, 1973 |
26.18 |
| Oct 15, 1973 |
26.17 |
| Oct 12, 1973 |
26.15 |
| Oct 11, 1973 |
26.14 |
| Oct 10, 1973 |
26.12 |
| Oct 9, 1973 |
26.10 |
| Oct 8, 1973 |
26.09 |
| Oct 5, 1973 |
26.07 |
| Oct 4, 1973 |
26.06 |
| Oct 3, 1973 |
26.04 |
| Oct 2, 1973 |
26.03 |
| Oct 1, 1973 |
26.01 |
| Sep 28, 1973 |
26.00 |
| Sep 27, 1973 |
25.99 |
| Sep 26, 1973 |
25.97 |
| Sep 25, 1973 |
25.97 |
| Sep 24, 1973 |
25.97 |
| Sep 21, 1973 |
25.96 |
| Sep 20, 1973 |
25.96 |
| Sep 19, 1973 |
25.96 |
| Sep 18, 1973 |
25.96 |
| Sep 17, 1973 |
25.96 |
| Sep 14, 1973 |
25.95 |
| Sep 13, 1973 |
25.95 |
| Sep 12, 1973 |
25.96 |
| Sep 11, 1973 |
25.96 |
| Sep 10, 1973 |
25.96 |
| Sep 7, 1973 |
25.97 |
| Sep 6, 1973 |
25.98 |
| Sep 5, 1973 |
25.98 |
| Sep 4, 1973 |
25.98 |
| Aug 31, 1973 |
25.99 |
| Aug 30, 1973 |
26.00 |
| Aug 29, 1973 |
26.00 |
| Aug 28, 1973 |
26.01 |
| Aug 27, 1973 |
26.01 |
| Aug 24, 1973 |
26.02 |
| Aug 23, 1973 |
26.03 |
| Aug 22, 1973 |
26.04 |
| Aug 21, 1973 |
26.05 |
| Aug 20, 1973 |
26.06 |
| Aug 17, 1973 |
26.07 |
| Aug 16, 1973 |
26.09 |
| Aug 15, 1973 |
26.10 |
| Aug 14, 1973 |
26.12 |
| Aug 13, 1973 |
26.13 |
| Aug 10, 1973 |
26.15 |
| Aug 9, 1973 |
26.17 |
| Aug 8, 1973 |
26.18 |
| Aug 7, 1973 |
26.19 |
| Aug 6, 1973 |
26.20 |
| Aug 3, 1973 |
26.22 |
| Aug 2, 1973 |
26.22 |
| Aug 1, 1973 |
26.23 |
| Jul 31, 1973 |
26.24 |
| Jul 30, 1973 |
26.24 |
| Jul 27, 1973 |
26.25 |
| Jul 26, 1973 |
26.25 |
| Jul 25, 1973 |
26.26 |
| Jul 24, 1973 |
26.26 |
| Jul 23, 1973 |
26.27 |
| Jul 20, 1973 |
26.28 |
| Jul 19, 1973 |
26.29 |
| Jul 18, 1973 |
26.30 |
| Jul 17, 1973 |
26.30 |
| Jul 16, 1973 |
26.31 |
| Jul 13, 1973 |
26.32 |
| Jul 12, 1973 |
26.33 |
| Jul 11, 1973 |
26.33 |
| Jul 10, 1973 |
26.35 |
| Jul 9, 1973 |
26.37 |
| Jul 6, 1973 |
26.39 |
| Jul 5, 1973 |
26.42 |
| Jul 3, 1973 |
26.44 |
| Jul 2, 1973 |
26.46 |
| Jun 29, 1973 |
26.48 |
| Jun 28, 1973 |
26.50 |
| Jun 27, 1973 |
26.52 |
| Jun 26, 1973 |
26.55 |
| Jun 25, 1973 |
26.58 |
| Jun 22, 1973 |
26.60 |
| Jun 21, 1973 |
26.63 |
| Jun 20, 1973 |
26.65 |
| Jun 19, 1973 |
26.67 |
| Jun 18, 1973 |
26.69 |
| Jun 15, 1973 |
26.71 |
| Jun 14, 1973 |
26.73 |
| Jun 13, 1973 |
26.75 |
| Jun 12, 1973 |
26.76 |
| Jun 11, 1973 |
26.78 |
| Jun 8, 1973 |
26.79 |
| Jun 7, 1973 |
26.81 |
| Jun 6, 1973 |
26.83 |
| Jun 5, 1973 |
26.85 |
| Jun 4, 1973 |
26.88 |
| Jun 1, 1973 |
26.91 |
| May 31, 1973 |
26.94 |
| May 30, 1973 |
26.97 |
| May 29, 1973 |
27.01 |
| May 25, 1973 |
27.05 |
| May 24, 1973 |
27.09 |
| May 23, 1973 |
27.13 |
| May 22, 1973 |
27.17 |
| May 21, 1973 |
27.21 |
| May 18, 1973 |
27.25 |
| May 17, 1973 |
27.29 |
| May 16, 1973 |
27.33 |
| May 15, 1973 |
27.37 |
| May 14, 1973 |
27.41 |
| May 11, 1973 |
27.45 |
| May 10, 1973 |
27.49 |
| May 9, 1973 |
27.53 |
| May 8, 1973 |
27.58 |
| May 7, 1973 |
27.63 |
| May 4, 1973 |
27.67 |
| May 3, 1973 |
27.72 |
| May 2, 1973 |
27.76 |
| May 1, 1973 |
27.81 |
| Apr 30, 1973 |
27.85 |
| Apr 27, 1973 |
27.89 |
| Apr 26, 1973 |
27.94 |
| Apr 25, 1973 |
27.99 |
| Apr 24, 1973 |
28.04 |
| Apr 23, 1973 |
28.09 |
| Apr 19, 1973 |
28.15 |
| Apr 18, 1973 |
28.20 |
| Apr 17, 1973 |
28.26 |
| Apr 16, 1973 |
28.30 |
| Apr 13, 1973 |
28.34 |
| Apr 12, 1973 |
28.37 |
| Apr 11, 1973 |
28.40 |
| Apr 10, 1973 |
28.44 |
| Apr 9, 1973 |
28.47 |
| Apr 6, 1973 |
28.51 |
| Apr 5, 1973 |
28.55 |
| Apr 4, 1973 |
28.58 |
| Apr 3, 1973 |
28.62 |
| Apr 2, 1973 |
28.66 |
| Mar 30, 1973 |
28.71 |
| Mar 29, 1973 |
28.75 |
| Mar 28, 1973 |
28.78 |
| Mar 27, 1973 |
28.82 |
| Mar 26, 1973 |
28.85 |
| Mar 23, 1973 |
28.88 |
| Mar 22, 1973 |
28.91 |
| Mar 21, 1973 |
28.93 |
| Mar 20, 1973 |
28.95 |
| Mar 19, 1973 |
28.96 |
| Mar 16, 1973 |
28.97 |
| Mar 15, 1973 |
28.98 |
| Mar 14, 1973 |
28.99 |
| Mar 13, 1973 |
28.99 |
| Mar 12, 1973 |
29.00 |
| Mar 9, 1973 |
29.00 |
| Mar 8, 1973 |
29.01 |
| Mar 7, 1973 |
29.02 |
| Mar 6, 1973 |
29.03 |
| Mar 5, 1973 |
29.03 |
| Mar 2, 1973 |
29.03 |
| Mar 1, 1973 |
29.03 |
| Feb 28, 1973 |
29.03 |
| Feb 27, 1973 |
29.02 |
| Feb 26, 1973 |
29.02 |
| Feb 23, 1973 |
29.01 |
| Feb 22, 1973 |
29.01 |
| Feb 21, 1973 |
29.00 |
| Feb 20, 1973 |
29.00 |
| Feb 16, 1973 |
28.99 |
| Feb 15, 1973 |
28.98 |
| Feb 14, 1973 |
28.98 |
| Feb 13, 1973 |
28.97 |
| Feb 12, 1973 |
28.96 |
| Feb 9, 1973 |
28.95 |
| Feb 8, 1973 |
28.94 |
| Feb 7, 1973 |
28.94 |
| Feb 6, 1973 |
28.93 |
| Feb 5, 1973 |
28.92 |
| Feb 2, 1973 |
28.91 |
| Feb 1, 1973 |
28.89 |
| Jan 31, 1973 |
28.87 |
| Jan 30, 1973 |
28.85 |
| Jan 29, 1973 |
28.83 |
| Jan 26, 1973 |
28.82 |
| Jan 24, 1973 |
28.81 |
| Jan 23, 1973 |
28.80 |
| Jan 22, 1973 |
28.79 |
| Jan 19, 1973 |
28.77 |
| Jan 18, 1973 |
28.76 |
| Jan 17, 1973 |
28.75 |
| Jan 16, 1973 |
28.74 |
| Jan 15, 1973 |
28.73 |
| Jan 12, 1973 |
28.72 |
| Jan 11, 1973 |
28.71 |
| Jan 10, 1973 |
28.70 |
| Jan 9, 1973 |
28.69 |
| Jan 8, 1973 |
28.68 |
| Jan 5, 1973 |
28.66 |
| Jan 4, 1973 |
28.63 |
| Jan 3, 1973 |
28.60 |
| Jan 2, 1973 |
28.57 |
| Dec 29, 1972 |
28.54 |
| Dec 27, 1972 |
28.51 |
| Dec 26, 1972 |
28.50 |
| Dec 22, 1972 |
28.48 |
| Dec 21, 1972 |
28.45 |
| Dec 20, 1972 |
28.43 |
| Dec 19, 1972 |
28.41 |
| Dec 18, 1972 |
28.39 |
| Dec 15, 1972 |
28.37 |
| Dec 14, 1972 |
28.34 |
| Dec 13, 1972 |
28.32 |
| Dec 12, 1972 |
28.30 |
| Dec 11, 1972 |
28.27 |
| Dec 8, 1972 |
28.24 |
| Dec 7, 1972 |
28.20 |
| Dec 6, 1972 |
28.17 |
| Dec 5, 1972 |
28.14 |
| Dec 4, 1972 |
28.11 |
| Dec 1, 1972 |
28.08 |
| Nov 30, 1972 |
28.05 |
| Nov 29, 1972 |
28.02 |
| Nov 28, 1972 |
27.99 |
| Nov 27, 1972 |
27.95 |
| Nov 24, 1972 |
27.91 |
| Nov 22, 1972 |
27.86 |
| Nov 21, 1972 |
27.82 |
| Nov 20, 1972 |
27.76 |
| Nov 17, 1972 |
27.72 |
| Nov 16, 1972 |
27.68 |
| Nov 15, 1972 |
27.65 |
| Nov 14, 1972 |
27.61 |
| Nov 13, 1972 |
27.58 |
| Nov 10, 1972 |
27.55 |
| Nov 9, 1972 |
27.52 |
| Nov 8, 1972 |
27.49 |
| Nov 6, 1972 |
27.46 |
| Nov 3, 1972 |
27.43 |
| Nov 2, 1972 |
27.40 |
| Nov 1, 1972 |
27.36 |
| Oct 31, 1972 |
27.33 |
| Oct 30, 1972 |
27.30 |
| Oct 27, 1972 |
27.27 |
| Oct 26, 1972 |
27.24 |
| Oct 25, 1972 |
27.22 |
| Oct 24, 1972 |
27.20 |
| Oct 23, 1972 |
27.19 |
| Oct 20, 1972 |
27.19 |
| Oct 19, 1972 |
27.18 |
| Oct 18, 1972 |
27.18 |
| Oct 17, 1972 |
27.17 |
| Oct 16, 1972 |
27.17 |
| Oct 13, 1972 |
27.17 |
| Oct 12, 1972 |
27.18 |
| Oct 11, 1972 |
27.18 |
| Oct 10, 1972 |
27.17 |
| Oct 9, 1972 |
27.17 |
| Oct 6, 1972 |
27.17 |
| Oct 5, 1972 |
27.18 |
| Oct 4, 1972 |
27.18 |
| Oct 3, 1972 |
27.19 |
| Oct 2, 1972 |
27.19 |
| Sep 29, 1972 |
27.20 |
| Sep 28, 1972 |
27.21 |
| Sep 27, 1972 |
27.22 |
| Sep 26, 1972 |
27.23 |
| Sep 25, 1972 |
27.24 |
| Sep 22, 1972 |
27.26 |
| Sep 21, 1972 |
27.27 |
| Sep 20, 1972 |
27.28 |
| Sep 19, 1972 |
27.29 |
| Sep 18, 1972 |
27.29 |
| Sep 15, 1972 |
27.28 |
| Sep 14, 1972 |
27.27 |
| Sep 13, 1972 |
27.27 |
| Sep 12, 1972 |
27.26 |
| Sep 11, 1972 |
27.26 |
| Sep 8, 1972 |
27.26 |
| Sep 7, 1972 |
27.25 |
| Sep 6, 1972 |
27.25 |
| Sep 5, 1972 |
27.25 |
| Sep 1, 1972 |
27.25 |
| Aug 31, 1972 |
27.25 |
| Aug 30, 1972 |
27.25 |
| Aug 29, 1972 |
27.25 |
| Aug 28, 1972 |
27.26 |
| Aug 25, 1972 |
27.26 |
| Aug 24, 1972 |
27.27 |
| Aug 23, 1972 |
27.28 |
| Aug 22, 1972 |
27.28 |
| Aug 21, 1972 |
27.29 |
| Aug 18, 1972 |
27.29 |
| Aug 17, 1972 |
27.29 |
| Aug 16, 1972 |
27.30 |
| Aug 15, 1972 |
27.31 |
| Aug 14, 1972 |
27.32 |
| Aug 11, 1972 |
27.33 |
| Aug 10, 1972 |
27.35 |
| Aug 9, 1972 |
27.38 |
| Aug 8, 1972 |
27.41 |
| Aug 7, 1972 |
27.43 |
| Aug 4, 1972 |
27.45 |
| Aug 3, 1972 |
27.47 |
| Aug 2, 1972 |
27.49 |
| Aug 1, 1972 |
27.51 |
| Jul 31, 1972 |
27.53 |
| Jul 28, 1972 |
27.55 |
| Jul 27, 1972 |
27.57 |
| Jul 26, 1972 |
27.59 |
| Jul 25, 1972 |
27.61 |
| Jul 24, 1972 |
27.63 |
| Jul 21, 1972 |
27.65 |
| Jul 20, 1972 |
27.66 |
| Jul 19, 1972 |
27.68 |
| Jul 18, 1972 |
27.70 |
| Jul 17, 1972 |
27.72 |
| Jul 14, 1972 |
27.73 |
| Jul 13, 1972 |
27.74 |
| Jul 12, 1972 |
27.75 |
| Jul 11, 1972 |
27.76 |
| Jul 10, 1972 |
27.77 |
| Jul 7, 1972 |
27.77 |
| Jul 6, 1972 |
27.78 |
| Jul 5, 1972 |
27.79 |
| Jul 3, 1972 |
27.81 |
| Jun 30, 1972 |
27.83 |
| Jun 29, 1972 |
27.86 |
| Jun 28, 1972 |
27.89 |
| Jun 27, 1972 |
27.93 |
| Jun 26, 1972 |
27.97 |
| Jun 23, 1972 |
28.01 |
| Jun 22, 1972 |
28.07 |
| Jun 21, 1972 |
28.11 |
| Jun 20, 1972 |
28.16 |
| Jun 19, 1972 |
28.21 |
| Jun 16, 1972 |
28.25 |
| Jun 15, 1972 |
28.29 |
| Jun 14, 1972 |
28.33 |
| Jun 13, 1972 |
28.37 |
| Jun 12, 1972 |
28.42 |
| Jun 9, 1972 |
28.47 |
| Jun 8, 1972 |
28.51 |
| Jun 7, 1972 |
28.56 |
| Jun 6, 1972 |
28.60 |
| Jun 5, 1972 |
28.65 |
| Jun 2, 1972 |
28.69 |
| Jun 1, 1972 |
28.73 |
| May 31, 1972 |
28.77 |
| May 30, 1972 |
28.80 |
| May 26, 1972 |
28.83 |
| May 25, 1972 |
28.86 |
| May 24, 1972 |
28.89 |
| May 23, 1972 |
28.92 |
| May 22, 1972 |
28.95 |
| May 19, 1972 |
28.97 |
| May 18, 1972 |
29.00 |
| May 17, 1972 |
29.02 |
| May 16, 1972 |
29.03 |
| May 15, 1972 |
29.04 |
| May 12, 1972 |
29.05 |
| May 11, 1972 |
29.07 |
| May 10, 1972 |
29.08 |
| May 9, 1972 |
29.09 |
| May 8, 1972 |
29.10 |
| May 5, 1972 |
29.11 |
| May 4, 1972 |
29.12 |
| May 3, 1972 |
29.13 |
| May 2, 1972 |
29.12 |
| May 1, 1972 |
29.12 |
| Apr 28, 1972 |
29.12 |
| Apr 27, 1972 |
29.12 |
| Apr 26, 1972 |
29.13 |
| Apr 25, 1972 |
29.14 |
| Apr 24, 1972 |
29.15 |
| Apr 21, 1972 |
29.15 |
| Apr 20, 1972 |
29.16 |
| Apr 19, 1972 |
29.16 |
| Apr 18, 1972 |
29.17 |
| Apr 17, 1972 |
29.17 |
| Apr 14, 1972 |
29.16 |
| Apr 13, 1972 |
29.16 |
| Apr 12, 1972 |
29.17 |
| Apr 11, 1972 |
29.17 |
| Apr 10, 1972 |
29.18 |
| Apr 7, 1972 |
29.18 |
| Apr 6, 1972 |
29.18 |
| Apr 5, 1972 |
29.18 |
| Apr 4, 1972 |
29.17 |
| Apr 3, 1972 |
29.17 |
| Mar 30, 1972 |
29.16 |
| Mar 29, 1972 |
29.15 |
| Mar 28, 1972 |
29.14 |
| Mar 27, 1972 |
29.14 |
| Mar 24, 1972 |
29.13 |
| Mar 23, 1972 |
29.12 |
| Mar 22, 1972 |
29.11 |
| Mar 21, 1972 |
29.10 |
| Mar 20, 1972 |
29.09 |
| Mar 17, 1972 |
29.08 |
| Mar 16, 1972 |
29.07 |
| Mar 15, 1972 |
29.05 |
| Mar 14, 1972 |
29.03 |
| Mar 13, 1972 |
29.02 |
| Mar 10, 1972 |
29.00 |
| Mar 9, 1972 |
28.98 |
| Mar 8, 1972 |
28.96 |
| Mar 7, 1972 |
28.94 |
| Mar 6, 1972 |
28.92 |
| Mar 3, 1972 |
28.90 |
| Mar 2, 1972 |
28.89 |
| Mar 1, 1972 |
28.88 |
| Feb 29, 1972 |
28.86 |
| Feb 28, 1972 |
28.84 |
| Feb 25, 1972 |
28.83 |
| Feb 24, 1972 |
28.81 |
| Feb 23, 1972 |
28.78 |
| Feb 22, 1972 |
28.76 |
| Feb 18, 1972 |
28.74 |
| Feb 17, 1972 |
28.72 |
| Feb 16, 1972 |
28.69 |
| Feb 15, 1972 |
28.67 |
| Feb 14, 1972 |
28.65 |
| Feb 11, 1972 |
28.62 |
| Feb 10, 1972 |
28.60 |
| Feb 9, 1972 |
28.57 |
| Feb 8, 1972 |
28.54 |
| Feb 7, 1972 |
28.51 |
| Feb 4, 1972 |
28.48 |
| Feb 3, 1972 |
28.44 |
| Feb 2, 1972 |
28.40 |
| Feb 1, 1972 |
28.36 |
| Jan 31, 1972 |
28.32 |
| Jan 28, 1972 |
28.27 |
| Jan 27, 1972 |
28.23 |
| Jan 26, 1972 |
28.18 |
| Jan 25, 1972 |
28.14 |
| Jan 24, 1972 |
28.10 |
| Jan 21, 1972 |
28.06 |
| Jan 20, 1972 |
28.03 |
| Jan 19, 1972 |
27.98 |
| Jan 18, 1972 |
27.94 |
| Jan 17, 1972 |
27.89 |
| Jan 14, 1972 |
27.86 |
| Jan 13, 1972 |
27.83 |
| Jan 12, 1972 |
27.79 |
| Jan 11, 1972 |
27.76 |
| Jan 10, 1972 |
27.72 |
| Jan 7, 1972 |
27.69 |
| Jan 6, 1972 |
27.67 |
| Jan 5, 1972 |
27.66 |
| Jan 4, 1972 |
27.64 |
| Jan 3, 1972 |
27.61 |
| Dec 31, 1971 |
27.58 |
| Dec 30, 1971 |
27.54 |
| Dec 29, 1971 |
27.50 |
| Dec 28, 1971 |
27.47 |
| Dec 27, 1971 |
27.44 |
| Dec 23, 1971 |
27.41 |
| Dec 22, 1971 |
27.40 |
| Dec 21, 1971 |
27.39 |
| Dec 20, 1971 |
27.38 |
| Dec 17, 1971 |
27.36 |
| Dec 16, 1971 |
27.36 |
| Dec 15, 1971 |
27.35 |
| Dec 14, 1971 |
27.35 |
| Dec 13, 1971 |
27.34 |
| Dec 10, 1971 |
27.35 |
| Dec 9, 1971 |
27.35 |
| Dec 8, 1971 |
27.36 |
| Dec 7, 1971 |
27.37 |
| Dec 6, 1971 |
27.38 |
| Dec 3, 1971 |
27.39 |
| Dec 2, 1971 |
27.39 |
| Dec 1, 1971 |
27.40 |
| Nov 30, 1971 |
27.41 |
| Nov 29, 1971 |
27.42 |
| Nov 26, 1971 |
27.43 |
| Nov 24, 1971 |
27.44 |
| Nov 23, 1971 |
27.46 |
| Nov 22, 1971 |
27.47 |
| Nov 19, 1971 |
27.48 |
| Nov 18, 1971 |
27.49 |
| Nov 17, 1971 |
27.50 |
| Nov 16, 1971 |
27.49 |
| Nov 15, 1971 |
27.48 |
| Nov 12, 1971 |
27.48 |
| Nov 11, 1971 |
27.48 |
| Nov 10, 1971 |
27.48 |
| Nov 9, 1971 |
27.49 |
| Nov 8, 1971 |
27.50 |
| Nov 5, 1971 |
27.50 |
| Nov 4, 1971 |
27.51 |
| Nov 3, 1971 |
27.52 |
| Nov 2, 1971 |
27.52 |
| Nov 1, 1971 |
27.52 |
| Oct 29, 1971 |
27.51 |
| Oct 28, 1971 |
27.51 |
| Oct 27, 1971 |
27.50 |
| Oct 26, 1971 |
27.50 |
| Oct 25, 1971 |
27.49 |
| Oct 22, 1971 |
27.49 |
| Oct 21, 1971 |
27.49 |
| Oct 20, 1971 |
27.49 |
| Oct 19, 1971 |
27.49 |
| Oct 18, 1971 |
27.49 |
| Oct 15, 1971 |
27.50 |
| Oct 14, 1971 |
27.50 |
| Oct 13, 1971 |
27.50 |
| Oct 12, 1971 |
27.50 |
| Oct 11, 1971 |
27.50 |
| Oct 8, 1971 |
27.50 |
| Oct 7, 1971 |
27.49 |
| Oct 6, 1971 |
27.49 |
| Oct 5, 1971 |
27.49 |
| Oct 4, 1971 |
27.49 |
| Oct 1, 1971 |
27.50 |
| Sep 30, 1971 |
27.52 |
| Sep 29, 1971 |
27.54 |
| Sep 28, 1971 |
27.57 |
| Sep 27, 1971 |
27.59 |
| Sep 24, 1971 |
27.61 |
| Sep 23, 1971 |
27.64 |
| Sep 22, 1971 |
27.67 |
| Sep 21, 1971 |
27.69 |
| Sep 20, 1971 |
27.72 |
| Sep 17, 1971 |
27.75 |
| Sep 16, 1971 |
27.77 |
| Sep 15, 1971 |
27.80 |
| Sep 14, 1971 |
27.82 |
| Sep 13, 1971 |
27.84 |
| Sep 10, 1971 |
27.87 |
| Sep 9, 1971 |
27.89 |
| Sep 8, 1971 |
27.91 |
| Sep 7, 1971 |
27.94 |
| Sep 3, 1971 |
27.97 |
| Sep 2, 1971 |
28.00 |
| Sep 1, 1971 |
28.03 |
| Aug 31, 1971 |
28.06 |
| Aug 30, 1971 |
28.09 |
| Aug 27, 1971 |
28.13 |
| Aug 26, 1971 |
28.17 |
| Aug 25, 1971 |
28.20 |
| Aug 24, 1971 |
28.23 |
| Aug 23, 1971 |
28.26 |
| Aug 20, 1971 |
28.29 |
| Aug 19, 1971 |
28.32 |
| Aug 18, 1971 |
28.35 |
| Aug 17, 1971 |
28.37 |
| Aug 16, 1971 |
28.39 |
| Aug 13, 1971 |
28.40 |
| Aug 12, 1971 |
28.43 |
| Aug 11, 1971 |
28.47 |
| Aug 10, 1971 |
28.50 |
| Aug 9, 1971 |
28.55 |
| Aug 6, 1971 |
28.58 |
| Aug 5, 1971 |
28.62 |
| Aug 4, 1971 |
28.66 |
| Aug 3, 1971 |
28.70 |
| Aug 2, 1971 |
28.72 |
| Jul 30, 1971 |
28.74 |
| Jul 29, 1971 |
28.76 |
| Jul 28, 1971 |
28.79 |
| Jul 27, 1971 |
28.81 |
| Jul 26, 1971 |
28.82 |
| Jul 23, 1971 |
28.82 |
| Jul 22, 1971 |
28.82 |
| Jul 21, 1971 |
28.82 |
| Jul 20, 1971 |
28.82 |
| Jul 19, 1971 |
28.83 |
| Jul 16, 1971 |
28.83 |
| Jul 15, 1971 |
28.84 |
| Jul 14, 1971 |
28.86 |
| Jul 13, 1971 |
28.88 |
| Jul 12, 1971 |
28.89 |
| Jul 9, 1971 |
28.91 |
| Jul 8, 1971 |
28.93 |
| Jul 7, 1971 |
28.94 |
| Jul 6, 1971 |
28.96 |
| Jul 2, 1971 |
28.97 |
| Jul 1, 1971 |
28.99 |
| Jun 30, 1971 |
29.01 |
| Jun 29, 1971 |
29.03 |
| Jun 28, 1971 |
29.05 |
| Jun 25, 1971 |
29.09 |
| Jun 24, 1971 |
29.13 |
| Jun 23, 1971 |
29.16 |
| Jun 22, 1971 |
29.19 |
| Jun 21, 1971 |
29.21 |
| Jun 18, 1971 |
29.24 |
| Jun 17, 1971 |
29.27 |
| Jun 16, 1971 |
29.30 |
| Jun 15, 1971 |
29.32 |
| Jun 14, 1971 |
29.35 |
| Jun 11, 1971 |
29.39 |
| Jun 10, 1971 |
29.42 |
| Jun 9, 1971 |
29.47 |
| Jun 8, 1971 |
29.50 |
| Jun 7, 1971 |
29.55 |
| Jun 4, 1971 |
29.60 |
| Jun 3, 1971 |
29.64 |
| Jun 2, 1971 |
29.68 |
| Jun 1, 1971 |
29.71 |
| May 28, 1971 |
29.74 |
| May 27, 1971 |
29.77 |
| May 26, 1971 |
29.78 |
| May 25, 1971 |
29.79 |
| May 24, 1971 |
29.80 |
| May 21, 1971 |
29.81 |
| May 20, 1971 |
29.81 |
| May 19, 1971 |
29.83 |
| May 18, 1971 |
29.84 |
| May 17, 1971 |
29.86 |
| May 14, 1971 |
29.88 |
| May 13, 1971 |
29.90 |
| May 12, 1971 |
29.91 |
| May 11, 1971 |
29.92 |
| May 10, 1971 |
29.93 |
| May 7, 1971 |
29.93 |
| May 6, 1971 |
29.94 |
| May 5, 1971 |
29.94 |
| May 4, 1971 |
29.94 |
| May 3, 1971 |
29.93 |
| Apr 30, 1971 |
29.93 |
| Apr 29, 1971 |
29.93 |
| Apr 28, 1971 |
29.93 |
| Apr 27, 1971 |
29.92 |
| Apr 26, 1971 |
29.92 |
| Apr 23, 1971 |
29.91 |
| Apr 22, 1971 |
29.90 |
| Apr 21, 1971 |
29.89 |
| Apr 20, 1971 |
29.87 |
| Apr 19, 1971 |
29.85 |
| Apr 16, 1971 |
29.82 |
| Apr 15, 1971 |
29.78 |
| Apr 14, 1971 |
29.75 |
| Apr 13, 1971 |
29.71 |
| Apr 12, 1971 |
29.67 |
| Apr 8, 1971 |
29.64 |
| Apr 7, 1971 |
29.60 |
| Apr 6, 1971 |
29.55 |
| Apr 5, 1971 |
29.51 |
| Apr 2, 1971 |
29.47 |
| Apr 1, 1971 |
29.42 |
| Mar 31, 1971 |
29.37 |
| Mar 30, 1971 |
29.32 |
| Mar 29, 1971 |
29.26 |
| Mar 26, 1971 |
29.21 |
| Mar 25, 1971 |
29.16 |
| Mar 24, 1971 |
29.10 |
| Mar 23, 1971 |
29.05 |
| Mar 22, 1971 |
29.00 |
| Mar 19, 1971 |
28.93 |
| Mar 18, 1971 |
28.87 |
| Mar 17, 1971 |
28.81 |
| Mar 16, 1971 |
28.76 |
| Mar 15, 1971 |
28.70 |
| Mar 12, 1971 |
28.63 |
| Mar 11, 1971 |
28.58 |
| Mar 10, 1971 |
28.53 |
| Mar 9, 1971 |
28.48 |
| Mar 8, 1971 |
28.43 |
| Mar 5, 1971 |
28.38 |
| Mar 4, 1971 |
28.33 |
| Mar 3, 1971 |
28.28 |
| Mar 2, 1971 |
28.25 |
| Mar 1, 1971 |
28.21 |
| Feb 26, 1971 |
28.17 |
| Feb 25, 1971 |
28.12 |
| Feb 24, 1971 |
28.08 |
| Feb 23, 1971 |
28.03 |
| Feb 22, 1971 |
27.98 |
| Feb 19, 1971 |
27.92 |
| Feb 18, 1971 |
27.87 |
| Feb 17, 1971 |
27.82 |
| Feb 16, 1971 |
27.76 |
| Feb 12, 1971 |
27.70 |
| Feb 11, 1971 |
27.65 |
| Feb 10, 1971 |
27.58 |
| Feb 9, 1971 |
27.53 |
| Feb 8, 1971 |
27.47 |
| Feb 5, 1971 |
27.42 |
| Feb 4, 1971 |
27.36 |
| Feb 3, 1971 |
27.31 |
| Feb 2, 1971 |
27.26 |
| Feb 1, 1971 |
27.20 |
| Jan 29, 1971 |
27.15 |
| Jan 28, 1971 |
27.10 |
| Jan 27, 1971 |
27.06 |
| Jan 26, 1971 |
27.01 |
| Jan 25, 1971 |
26.96 |
| Jan 22, 1971 |
26.91 |
| Jan 21, 1971 |
26.86 |
| Jan 20, 1971 |
26.81 |
| Jan 19, 1971 |
26.75 |
| Jan 18, 1971 |
26.69 |
| Jan 15, 1971 |
26.62 |
| Jan 14, 1971 |
26.56 |
| Jan 13, 1971 |
26.49 |
| Jan 12, 1971 |
26.41 |
| Jan 11, 1971 |
26.33 |
| Jan 8, 1971 |
26.26 |
| Jan 7, 1971 |
26.19 |
| Jan 6, 1971 |
26.12 |
| Jan 5, 1971 |
26.06 |
| Jan 4, 1971 |
26.01 |
| Dec 31, 1970 |
25.97 |
| Dec 30, 1970 |
25.93 |
| Dec 29, 1970 |
25.89 |
| Dec 28, 1970 |
25.86 |
| Dec 24, 1970 |
25.82 |
| Dec 23, 1970 |
25.77 |
| Dec 22, 1970 |
25.72 |
| Dec 21, 1970 |
25.67 |
| Dec 18, 1970 |
25.63 |
| Dec 17, 1970 |
25.58 |
| Dec 16, 1970 |
25.55 |
| Dec 15, 1970 |
25.52 |
| Dec 14, 1970 |
25.49 |
| Dec 11, 1970 |
25.46 |
| Dec 10, 1970 |
25.43 |
| Dec 9, 1970 |
25.41 |
| Dec 8, 1970 |
25.38 |
| Dec 7, 1970 |
25.35 |
| Dec 4, 1970 |
25.32 |
| Dec 3, 1970 |
25.28 |
| Dec 2, 1970 |
25.25 |
| Dec 1, 1970 |
25.22 |
| Nov 30, 1970 |
25.18 |
| Nov 27, 1970 |
25.15 |
| Nov 25, 1970 |
25.12 |
| Nov 24, 1970 |
25.08 |
| Nov 23, 1970 |
25.04 |
| Nov 20, 1970 |
25.00 |
| Nov 19, 1970 |
24.97 |
| Nov 18, 1970 |
24.93 |
| Nov 17, 1970 |
24.90 |
| Nov 16, 1970 |
24.88 |
| Nov 13, 1970 |
24.85 |
| Nov 12, 1970 |
24.83 |
| Nov 11, 1970 |
24.81 |
| Nov 10, 1970 |
24.79 |
| Nov 9, 1970 |
24.77 |
| Nov 6, 1970 |
24.75 |
| Nov 5, 1970 |
24.75 |
| Nov 4, 1970 |
24.74 |
| Nov 3, 1970 |
24.73 |
| Nov 2, 1970 |
24.73 |
| Oct 30, 1970 |
24.72 |
| Oct 29, 1970 |
24.72 |
| Oct 28, 1970 |
24.71 |
| Oct 27, 1970 |
24.72 |
| Oct 26, 1970 |
24.72 |
| Oct 23, 1970 |
24.74 |
| Oct 22, 1970 |
24.75 |
| Oct 21, 1970 |
24.77 |
| Oct 20, 1970 |
24.79 |
| Oct 19, 1970 |
24.81 |
| Oct 16, 1970 |
24.83 |
| Oct 15, 1970 |
24.83 |
| Oct 14, 1970 |
24.83 |
| Oct 13, 1970 |
24.82 |
| Oct 12, 1970 |
24.82 |
| Oct 9, 1970 |
24.82 |
| Oct 8, 1970 |
24.81 |
| Oct 7, 1970 |
24.81 |
| Oct 6, 1970 |
24.81 |
| Oct 5, 1970 |
24.82 |
| Oct 2, 1970 |
24.82 |
| Oct 1, 1970 |
24.82 |
| Sep 30, 1970 |
24.83 |
| Sep 29, 1970 |
24.84 |
| Sep 28, 1970 |
24.86 |
| Sep 25, 1970 |
24.88 |
| Sep 24, 1970 |
24.89 |
| Sep 23, 1970 |
24.91 |
| Sep 22, 1970 |
24.93 |
| Sep 21, 1970 |
24.96 |
| Sep 18, 1970 |
24.99 |
| Sep 17, 1970 |
25.03 |
| Sep 16, 1970 |
25.06 |
| Sep 15, 1970 |
25.08 |
| Sep 14, 1970 |
25.12 |
| Sep 11, 1970 |
25.15 |
| Sep 10, 1970 |
25.20 |
| Sep 9, 1970 |
25.25 |
| Sep 8, 1970 |
25.29 |
| Sep 4, 1970 |
25.33 |
| Sep 3, 1970 |
25.39 |
| Sep 2, 1970 |
25.44 |
| Sep 1, 1970 |
25.50 |
| Aug 31, 1970 |
25.56 |
| Aug 28, 1970 |
25.61 |
| Aug 27, 1970 |
25.67 |
| Aug 26, 1970 |
25.73 |
| Aug 25, 1970 |
25.79 |
| Aug 24, 1970 |
25.85 |
| Aug 21, 1970 |
25.92 |
| Aug 20, 1970 |
25.99 |
| Aug 19, 1970 |
26.06 |
| Aug 18, 1970 |
26.12 |
| Aug 17, 1970 |
26.19 |
| Aug 14, 1970 |
26.26 |
| Aug 13, 1970 |
26.33 |
| Aug 12, 1970 |
26.40 |
| Aug 11, 1970 |
26.45 |
| Aug 10, 1970 |
26.51 |
| Aug 7, 1970 |
26.56 |
| Aug 6, 1970 |
26.61 |
| Aug 5, 1970 |
26.66 |
| Aug 4, 1970 |
26.72 |
| Aug 3, 1970 |
26.77 |
| Jul 31, 1970 |
26.82 |
| Jul 30, 1970 |
26.88 |
| Jul 29, 1970 |
26.93 |
| Jul 28, 1970 |
26.98 |
| Jul 27, 1970 |
27.02 |
| Jul 24, 1970 |
27.07 |
| Jul 23, 1970 |
27.13 |
| Jul 22, 1970 |
27.17 |
| Jul 21, 1970 |
27.23 |
| Jul 20, 1970 |
27.27 |
| Jul 17, 1970 |
27.31 |
| Jul 16, 1970 |
27.35 |
| Jul 15, 1970 |
27.38 |
| Jul 14, 1970 |
27.42 |
| Jul 13, 1970 |
27.44 |
| Jul 10, 1970 |
27.47 |
| Jul 9, 1970 |
27.50 |
| Jul 8, 1970 |
27.52 |
| Jul 7, 1970 |
27.56 |
| Jul 6, 1970 |
27.61 |
| Jul 2, 1970 |
27.66 |
| Jul 1, 1970 |
27.72 |
| Jun 30, 1970 |
27.78 |
| Jun 29, 1970 |
27.84 |
| Jun 26, 1970 |
27.89 |
| Jun 25, 1970 |
27.94 |
| Jun 24, 1970 |
27.99 |
| Jun 23, 1970 |
28.04 |
| Jun 22, 1970 |
28.08 |
| Jun 19, 1970 |
28.13 |
| Jun 18, 1970 |
28.17 |
| Jun 17, 1970 |
28.22 |
| Jun 16, 1970 |
28.26 |
| Jun 15, 1970 |
28.31 |
| Jun 12, 1970 |
28.37 |
| Jun 11, 1970 |
28.42 |
| Jun 10, 1970 |
28.47 |
| Jun 9, 1970 |
28.52 |
| Jun 8, 1970 |
28.57 |
| Jun 5, 1970 |
28.61 |
| Jun 4, 1970 |
28.66 |
| Jun 3, 1970 |
28.69 |
| Jun 2, 1970 |
28.74 |
| Jun 1, 1970 |
28.78 |
| May 29, 1970 |
28.82 |
| May 28, 1970 |
28.86 |
| May 27, 1970 |
28.91 |
| May 26, 1970 |
28.97 |
| May 25, 1970 |
29.03 |
| May 22, 1970 |
29.08 |
| May 21, 1970 |
29.14 |
| May 20, 1970 |
29.20 |
| May 19, 1970 |
29.25 |
| May 18, 1970 |
29.30 |
| May 15, 1970 |
29.34 |
| May 14, 1970 |
29.37 |
| May 13, 1970 |
29.41 |
| May 12, 1970 |
29.44 |
| May 11, 1970 |
29.47 |
| May 8, 1970 |
29.49 |
| May 7, 1970 |
29.52 |
| May 6, 1970 |
29.53 |
| May 5, 1970 |
29.56 |
| May 4, 1970 |
29.58 |
| May 1, 1970 |
29.59 |
| Apr 30, 1970 |
29.61 |
| Apr 29, 1970 |
29.61 |
| Apr 28, 1970 |
29.62 |
| Apr 27, 1970 |
29.63 |
| Apr 24, 1970 |
29.64 |
| Apr 23, 1970 |
29.66 |
| Apr 22, 1970 |
29.66 |
| Apr 21, 1970 |
29.65 |
| Apr 20, 1970 |
29.63 |
| Apr 17, 1970 |
29.61 |
| Apr 16, 1970 |
29.59 |
| Apr 15, 1970 |
29.58 |
| Apr 14, 1970 |
29.56 |
| Apr 13, 1970 |
29.54 |
| Apr 10, 1970 |
29.53 |
| Apr 9, 1970 |
29.51 |
| Apr 8, 1970 |
29.51 |
| Apr 7, 1970 |
29.51 |
| Apr 6, 1970 |
29.50 |
| Apr 3, 1970 |
29.50 |
| Apr 2, 1970 |
29.50 |
| Apr 1, 1970 |
29.51 |
| Mar 31, 1970 |
29.52 |
| Mar 30, 1970 |
29.54 |
| Mar 26, 1970 |
29.55 |
| Mar 25, 1970 |
29.56 |
| Mar 24, 1970 |
29.56 |
| Mar 23, 1970 |
29.58 |
| Mar 20, 1970 |
29.60 |
| Mar 19, 1970 |
29.62 |
| Mar 18, 1970 |
29.65 |
| Mar 17, 1970 |
29.67 |
| Mar 16, 1970 |
29.69 |
| Mar 13, 1970 |
29.71 |
| Mar 12, 1970 |
29.72 |
| Mar 11, 1970 |
29.73 |
| Mar 10, 1970 |
29.74 |
| Mar 9, 1970 |
29.75 |
| Mar 6, 1970 |
29.74 |
| Mar 5, 1970 |
29.73 |
| Mar 4, 1970 |
29.71 |
| Mar 3, 1970 |
29.68 |
| Mar 2, 1970 |
29.66 |
| Feb 27, 1970 |
29.64 |
| Feb 26, 1970 |
29.63 |
| Feb 25, 1970 |
29.62 |
| Feb 24, 1970 |
29.61 |
| Feb 20, 1970 |
29.62 |
| Feb 19, 1970 |
29.63 |
| Feb 18, 1970 |
29.64 |
| Feb 17, 1970 |
29.65 |
| Feb 16, 1970 |
29.67 |
| Feb 13, 1970 |
29.69 |
| Feb 12, 1970 |
29.72 |
| Feb 11, 1970 |
29.75 |
| Feb 10, 1970 |
29.78 |
| Feb 9, 1970 |
29.82 |
| Feb 6, 1970 |
29.85 |
| Feb 5, 1970 |
29.88 |
| Feb 4, 1970 |
29.91 |
| Feb 3, 1970 |
29.94 |
| Feb 2, 1970 |
29.98 |
| Jan 30, 1970 |
30.01 |
| Jan 29, 1970 |
30.04 |
| Jan 28, 1970 |
30.07 |
| Jan 27, 1970 |
30.10 |
| Jan 26, 1970 |
30.12 |
| Jan 23, 1970 |
30.14 |
| Jan 22, 1970 |
30.16 |
| Jan 21, 1970 |
30.17 |
| Jan 20, 1970 |
30.18 |
| Jan 19, 1970 |
30.19 |
| Jan 16, 1970 |
30.20 |
| Jan 15, 1970 |
30.21 |
| Jan 14, 1970 |
30.22 |
| Jan 13, 1970 |
30.23 |
| Jan 12, 1970 |
30.24 |
| Jan 9, 1970 |
30.24 |
| Jan 8, 1970 |
30.23 |
| Jan 7, 1970 |
30.23 |
| Jan 6, 1970 |
30.21 |
| Jan 5, 1970 |
30.20 |
| Jan 2, 1970 |
30.19 |
| Dec 31, 1969 |
30.19 |
| Dec 30, 1969 |
30.19 |
| Dec 29, 1969 |
30.19 |
| Dec 26, 1969 |
30.19 |
| Dec 24, 1969 |
30.20 |
| Dec 23, 1969 |
30.23 |
| Dec 22, 1969 |
30.25 |
| Dec 19, 1969 |
30.27 |
| Dec 18, 1969 |
30.30 |
| Dec 17, 1969 |
30.32 |
| Dec 16, 1969 |
30.35 |
| Dec 15, 1969 |
30.39 |
| Dec 12, 1969 |
30.44 |
| Dec 11, 1969 |
30.49 |
| Dec 10, 1969 |
30.53 |
| Dec 9, 1969 |
30.57 |
| Dec 8, 1969 |
30.63 |
| Dec 5, 1969 |
30.67 |
| Dec 4, 1969 |
30.72 |
| Dec 3, 1969 |
30.76 |
| Dec 2, 1969 |
30.81 |
| Dec 1, 1969 |
30.85 |
| Nov 28, 1969 |
30.88 |
| Nov 26, 1969 |
30.92 |
| Nov 25, 1969 |
30.96 |
| Nov 24, 1969 |
31.01 |
| Nov 21, 1969 |
31.06 |
| Nov 20, 1969 |
31.10 |
| Nov 19, 1969 |
31.15 |
| Nov 18, 1969 |
31.19 |
| Nov 17, 1969 |
31.22 |
| Nov 14, 1969 |
31.26 |
| Nov 13, 1969 |
31.29 |
| Nov 12, 1969 |
31.31 |
| Nov 11, 1969 |
31.33 |
| Nov 10, 1969 |
31.35 |
| Nov 7, 1969 |
31.36 |
| Nov 6, 1969 |
31.37 |
| Nov 5, 1969 |
31.39 |
| Nov 4, 1969 |
31.40 |
| Nov 3, 1969 |
31.41 |
| Oct 31, 1969 |
31.42 |
| Oct 30, 1969 |
31.44 |
| Oct 29, 1969 |
31.47 |
| Oct 28, 1969 |
31.51 |
| Oct 27, 1969 |
31.55 |
| Oct 24, 1969 |
31.59 |
| Oct 23, 1969 |
31.63 |
| Oct 22, 1969 |
31.67 |
| Oct 21, 1969 |
31.72 |
| Oct 20, 1969 |
31.77 |
| Oct 17, 1969 |
31.83 |
| Oct 16, 1969 |
31.89 |
| Oct 15, 1969 |
31.96 |
| Oct 14, 1969 |
32.03 |
| Oct 13, 1969 |
32.12 |
| Oct 10, 1969 |
32.21 |
| Oct 9, 1969 |
32.31 |
| Oct 8, 1969 |
32.40 |
| Oct 7, 1969 |
32.50 |
| Oct 6, 1969 |
32.59 |
| Oct 3, 1969 |
32.69 |
| Oct 2, 1969 |
32.77 |
| Oct 1, 1969 |
32.85 |
| Sep 30, 1969 |
32.93 |
| Sep 29, 1969 |
33.01 |
| Sep 26, 1969 |
33.08 |
| Sep 25, 1969 |
33.16 |
| Sep 24, 1969 |
33.24 |
| Sep 23, 1969 |
33.31 |
| Sep 22, 1969 |
33.38 |
| Sep 19, 1969 |
33.44 |
| Sep 18, 1969 |
33.50 |
| Sep 17, 1969 |
33.56 |
| Sep 16, 1969 |
33.63 |
| Sep 15, 1969 |
33.69 |
| Sep 12, 1969 |
33.74 |
| Sep 11, 1969 |
33.79 |
| Sep 10, 1969 |
33.84 |
| Sep 9, 1969 |
33.89 |
| Sep 8, 1969 |
33.94 |
| Sep 5, 1969 |
33.99 |
| Sep 4, 1969 |
34.03 |
| Sep 3, 1969 |
34.07 |
| Sep 2, 1969 |
34.12 |
| Aug 29, 1969 |
34.16 |
| Aug 28, 1969 |
34.21 |
| Aug 27, 1969 |
34.26 |
| Aug 26, 1969 |
34.31 |
| Aug 25, 1969 |
34.37 |
| Aug 22, 1969 |
34.42 |
| Aug 21, 1969 |
34.47 |
| Aug 20, 1969 |
34.53 |
| Aug 19, 1969 |
34.58 |
| Aug 18, 1969 |
34.65 |
| Aug 15, 1969 |
34.71 |
| Aug 14, 1969 |
34.76 |
| Aug 13, 1969 |
34.83 |
| Aug 12, 1969 |
34.88 |
| Aug 11, 1969 |
34.94 |
| Aug 8, 1969 |
35.00 |
| Aug 7, 1969 |
35.05 |
| Aug 6, 1969 |
35.10 |
| Aug 5, 1969 |
35.15 |
| Aug 4, 1969 |
35.20 |
| Aug 1, 1969 |
35.24 |
| Jul 31, 1969 |
35.28 |
| Jul 30, 1969 |
35.33 |
| Jul 29, 1969 |
35.39 |
| Jul 28, 1969 |
35.45 |
| Jul 25, 1969 |
35.49 |
| Jul 24, 1969 |
35.53 |
| Jul 23, 1969 |
35.56 |
| Jul 22, 1969 |
35.60 |
| Jul 18, 1969 |
35.63 |
| Jul 17, 1969 |
35.67 |
| Jul 16, 1969 |
35.70 |
| Jul 15, 1969 |
35.73 |
| Jul 14, 1969 |
35.76 |
| Jul 11, 1969 |
35.80 |
| Jul 10, 1969 |
35.83 |
| Jul 9, 1969 |
35.87 |
| Jul 8, 1969 |
35.92 |
| Jul 7, 1969 |
35.96 |
| Jul 3, 1969 |
36.02 |
| Jul 2, 1969 |
36.08 |
| Jul 1, 1969 |
36.13 |
| Jun 30, 1969 |
36.20 |
| Jun 27, 1969 |
36.26 |
| Jun 26, 1969 |
36.33 |
| Jun 25, 1969 |
36.38 |
| Jun 24, 1969 |
36.42 |
| Jun 23, 1969 |
36.47 |
| Jun 20, 1969 |
36.51 |
| Jun 19, 1969 |
36.56 |
| Jun 18, 1969 |
36.60 |
| Jun 17, 1969 |
36.64 |
| Jun 16, 1969 |
36.68 |
| Jun 13, 1969 |
36.71 |
| Jun 12, 1969 |
36.74 |
| Jun 11, 1969 |
36.77 |
| Jun 10, 1969 |
36.80 |
| Jun 9, 1969 |
36.82 |
| Jun 6, 1969 |
36.83 |
| Jun 5, 1969 |
36.84 |
| Jun 4, 1969 |
36.84 |
| Jun 3, 1969 |
36.84 |
| Jun 2, 1969 |
36.83 |
| May 29, 1969 |
36.83 |
| May 28, 1969 |
36.83 |
| May 27, 1969 |
36.83 |
| May 26, 1969 |
36.84 |
| May 23, 1969 |
36.84 |
| May 22, 1969 |
36.83 |
| May 21, 1969 |
36.83 |
| May 20, 1969 |
36.84 |
| May 19, 1969 |
36.84 |
| May 16, 1969 |
36.83 |
| May 15, 1969 |
36.83 |
| May 14, 1969 |
36.83 |
| May 13, 1969 |
36.83 |
| May 12, 1969 |
36.83 |
| May 9, 1969 |
36.83 |
| May 8, 1969 |
36.85 |
| May 7, 1969 |
36.87 |
| May 6, 1969 |
36.90 |
| May 5, 1969 |
36.92 |
| May 2, 1969 |
36.94 |
| May 1, 1969 |
36.96 |
| Apr 30, 1969 |
36.98 |
| Apr 29, 1969 |
37.00 |
| Apr 28, 1969 |
37.02 |
| Apr 25, 1969 |
37.03 |
| Apr 24, 1969 |
37.05 |
| Apr 23, 1969 |
37.07 |
| Apr 22, 1969 |
37.10 |
| Apr 21, 1969 |
37.13 |
| Apr 18, 1969 |
37.17 |
| Apr 17, 1969 |
37.21 |
| Apr 16, 1969 |
37.24 |
| Apr 15, 1969 |
37.26 |
| Apr 14, 1969 |
37.29 |
| Apr 11, 1969 |
37.31 |
| Apr 10, 1969 |
37.33 |
| Apr 9, 1969 |
37.35 |
| Apr 8, 1969 |
37.38 |
| Apr 7, 1969 |
37.39 |
| Apr 3, 1969 |
37.40 |
| Apr 2, 1969 |
37.41 |
| Apr 1, 1969 |
37.42 |
| Mar 28, 1969 |
37.42 |
| Mar 27, 1969 |
37.43 |
| Mar 26, 1969 |
37.43 |
| Mar 25, 1969 |
37.44 |
| Mar 24, 1969 |
37.44 |
| Mar 21, 1969 |
37.46 |
| Mar 20, 1969 |
37.47 |
| Mar 19, 1969 |
37.49 |
| Mar 18, 1969 |
37.51 |
| Mar 17, 1969 |
37.52 |
| Mar 14, 1969 |
37.53 |
| Mar 13, 1969 |
37.53 |
| Mar 12, 1969 |
37.56 |
| Mar 11, 1969 |
37.57 |
| Mar 10, 1969 |
37.60 |
| Mar 7, 1969 |
37.61 |
| Mar 6, 1969 |
37.62 |
| Mar 5, 1969 |
37.64 |
| Mar 4, 1969 |
37.64 |
| Mar 3, 1969 |
37.65 |
| Feb 28, 1969 |
37.67 |
| Feb 27, 1969 |
37.70 |
| Feb 26, 1969 |
37.73 |
| Feb 25, 1969 |
37.75 |
| Feb 24, 1969 |
37.76 |
| Feb 20, 1969 |
37.78 |
| Feb 19, 1969 |
37.79 |
| Feb 18, 1969 |
37.80 |
| Feb 17, 1969 |
37.81 |
| Feb 14, 1969 |
37.82 |
| Feb 13, 1969 |
37.83 |
| Feb 12, 1969 |
37.84 |
| Feb 11, 1969 |
37.84 |
| Feb 7, 1969 |
37.84 |
| Feb 6, 1969 |
37.82 |
| Feb 5, 1969 |
37.81 |
| Feb 4, 1969 |
37.79 |
| Feb 3, 1969 |
37.77 |
| Jan 31, 1969 |
37.74 |
| Jan 30, 1969 |
37.72 |
| Jan 29, 1969 |
37.70 |
| Jan 28, 1969 |
37.69 |
| Jan 27, 1969 |
37.69 |
| Jan 24, 1969 |
37.69 |
| Jan 23, 1969 |
37.69 |
| Jan 22, 1969 |
37.69 |
| Jan 21, 1969 |
37.69 |
| Jan 20, 1969 |
37.71 |
| Jan 17, 1969 |
37.72 |
| Jan 16, 1969 |
37.73 |
| Jan 15, 1969 |
37.74 |
| Jan 14, 1969 |
37.76 |
| Jan 13, 1969 |
37.77 |
| Jan 10, 1969 |
37.79 |
| Jan 9, 1969 |
37.81 |
| Jan 8, 1969 |
37.83 |
| Jan 7, 1969 |
37.85 |
| Jan 6, 1969 |
37.87 |
| Jan 3, 1969 |
37.89 |
| Jan 2, 1969 |
37.90 |
| Dec 31, 1968 |
37.92 |
| Dec 30, 1968 |
37.92 |
| Dec 27, 1968 |
37.94 |
| Dec 26, 1968 |
37.96 |
| Dec 24, 1968 |
37.96 |
| Dec 23, 1968 |
37.97 |
| Dec 20, 1968 |
37.98 |
| Dec 19, 1968 |
37.99 |
| Dec 17, 1968 |
38.01 |
| Dec 16, 1968 |
38.02 |
| Dec 13, 1968 |
38.04 |
| Dec 12, 1968 |
38.04 |
| Dec 10, 1968 |
38.03 |
| Dec 9, 1968 |
38.01 |
| Dec 6, 1968 |
37.99 |
| Dec 5, 1968 |
37.96 |
| Dec 3, 1968 |
37.94 |
| Dec 2, 1968 |
37.91 |
| Nov 29, 1968 |
37.88 |
| Nov 27, 1968 |
37.86 |
| Nov 26, 1968 |
37.82 |
| Nov 25, 1968 |
37.79 |
| Nov 22, 1968 |
37.74 |
| Nov 21, 1968 |
37.70 |
| Nov 19, 1968 |
37.65 |
| Nov 18, 1968 |
37.59 |
| Nov 15, 1968 |
37.53 |
| Nov 14, 1968 |
37.48 |
| Nov 13, 1968 |
37.42 |
| Nov 12, 1968 |
37.37 |
| Nov 8, 1968 |
37.32 |
| Nov 7, 1968 |
37.28 |
| Nov 6, 1968 |
37.25 |
| Nov 4, 1968 |
37.22 |
| Nov 1, 1968 |
37.18 |
| Oct 31, 1968 |
37.13 |
| Oct 29, 1968 |
37.09 |
| Oct 28, 1968 |
37.06 |
| Oct 25, 1968 |
37.03 |
| Oct 24, 1968 |
37.01 |
| Oct 22, 1968 |
36.99 |
| Oct 21, 1968 |
36.97 |
| Oct 18, 1968 |
36.95 |
| Oct 17, 1968 |
36.92 |
| Oct 15, 1968 |
36.90 |
| Oct 14, 1968 |
36.87 |
| Oct 11, 1968 |
36.85 |
| Oct 10, 1968 |
36.83 |
| Oct 8, 1968 |
36.79 |
| Oct 7, 1968 |
36.77 |
| Oct 4, 1968 |
36.75 |
| Oct 3, 1968 |
36.73 |
| Oct 1, 1968 |
36.71 |
| Sep 30, 1968 |
36.69 |
| Sep 27, 1968 |
36.67 |
| Sep 26, 1968 |
36.65 |
| Sep 24, 1968 |
36.64 |
| Sep 23, 1968 |
36.62 |
| Sep 20, 1968 |
36.60 |
| Sep 19, 1968 |
36.58 |
| Sep 17, 1968 |
36.54 |
| Sep 16, 1968 |
36.50 |
| Sep 13, 1968 |
36.45 |
| Sep 12, 1968 |
36.41 |
| Sep 10, 1968 |
36.37 |
| Sep 9, 1968 |
36.33 |
| Sep 6, 1968 |
36.28 |
| Sep 5, 1968 |
36.24 |
| Sep 4, 1968 |
36.19 |
| Sep 3, 1968 |
36.14 |
| Aug 30, 1968 |
36.10 |
| Aug 29, 1968 |
36.06 |
| Aug 27, 1968 |
36.03 |
| Aug 26, 1968 |
35.99 |
| Aug 23, 1968 |
35.96 |
| Aug 22, 1968 |
35.92 |
| Aug 20, 1968 |
35.88 |
| Aug 19, 1968 |
35.85 |
| Aug 16, 1968 |
35.82 |
| Aug 15, 1968 |
35.80 |
| Aug 13, 1968 |
35.77 |
| Aug 12, 1968 |
35.75 |
| Aug 9, 1968 |
35.73 |
| Aug 8, 1968 |
35.71 |
| Aug 6, 1968 |
35.69 |
| Aug 5, 1968 |
35.68 |
| Aug 2, 1968 |
35.65 |
| Aug 1, 1968 |
35.63 |
| Jul 30, 1968 |
35.61 |
| Jul 29, 1968 |
35.59 |
| Jul 26, 1968 |
35.57 |
| Jul 25, 1968 |
35.56 |
| Jul 23, 1968 |
35.55 |
| Jul 22, 1968 |
35.54 |
| Jul 19, 1968 |
35.52 |
| Jul 18, 1968 |
35.50 |
| Jul 16, 1968 |
35.47 |
| Jul 15, 1968 |
35.44 |
| Jul 12, 1968 |
35.42 |
| Jul 11, 1968 |
35.41 |
| Jul 9, 1968 |
35.40 |
| Jul 8, 1968 |
35.40 |
| Jul 3, 1968 |
35.38 |
| Jul 2, 1968 |
35.37 |
| Jul 1, 1968 |
35.37 |
| Jun 28, 1968 |
35.36 |
| Jun 27, 1968 |
35.35 |
| Jun 25, 1968 |
35.33 |
| Jun 24, 1968 |
35.31 |
| Jun 21, 1968 |
35.28 |
| Jun 20, 1968 |
35.25 |
| Jun 18, 1968 |
35.24 |
| Jun 17, 1968 |
35.25 |
| Jun 14, 1968 |
35.26 |
| Jun 13, 1968 |
35.26 |
| Jun 11, 1968 |
35.28 |
| Jun 10, 1968 |
35.29 |
| Jun 7, 1968 |
35.31 |
| Jun 6, 1968 |
35.34 |
| Jun 5, 1968 |
35.36 |
| Jun 4, 1968 |
35.39 |
| Jun 3, 1968 |
35.42 |
| May 31, 1968 |
35.47 |
| May 29, 1968 |
35.51 |
| May 28, 1968 |
35.54 |
| May 27, 1968 |
35.57 |
| May 24, 1968 |
35.59 |
