American Electric Power Co Inc (AEP) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
19.70 |
| May 21, 2026 |
19.42 |
| May 20, 2026 |
19.29 |
| May 19, 2026 |
19.30 |
| May 18, 2026 |
19.11 |
| May 15, 2026 |
18.73 |
| May 14, 2026 |
19.25 |
| May 13, 2026 |
19.15 |
| May 12, 2026 |
19.75 |
| May 11, 2026 |
19.56 |
| May 8, 2026 |
19.48 |
| May 7, 2026 |
19.72 |
| May 6, 2026 |
19.84 |
| May 5, 2026 |
20.51 |
| May 4, 2026 |
20.16 |
| May 1, 2026 |
20.49 |
| Apr 30, 2026 |
20.52 |
| Apr 29, 2026 |
20.12 |
| Apr 28, 2026 |
20.29 |
| Apr 27, 2026 |
20.22 |
| Apr 24, 2026 |
20.17 |
| Apr 23, 2026 |
20.22 |
| Apr 22, 2026 |
19.70 |
| Apr 21, 2026 |
19.74 |
| Apr 20, 2026 |
19.95 |
| Apr 17, 2026 |
20.01 |
| Apr 16, 2026 |
20.14 |
| Apr 15, 2026 |
20.12 |
| Apr 14, 2026 |
20.28 |
| Apr 13, 2026 |
20.13 |
| Apr 10, 2026 |
20.40 |
| Apr 9, 2026 |
20.53 |
| Apr 8, 2026 |
20.16 |
| Apr 7, 2026 |
19.90 |
| Apr 6, 2026 |
19.81 |
| Apr 2, 2026 |
19.86 |
| Apr 1, 2026 |
19.71 |
| Mar 31, 2026 |
19.62 |
| Mar 30, 2026 |
19.63 |
| Mar 27, 2026 |
19.47 |
| Mar 26, 2026 |
19.29 |
| Mar 25, 2026 |
19.20 |
| Mar 24, 2026 |
19.28 |
| Mar 23, 2026 |
19.15 |
| Mar 20, 2026 |
18.81 |
| Mar 19, 2026 |
19.27 |
| Mar 18, 2026 |
19.60 |
| Mar 17, 2026 |
20.00 |
| Mar 16, 2026 |
20.08 |
| Mar 13, 2026 |
20.00 |
| Mar 12, 2026 |
19.79 |
| Mar 11, 2026 |
19.65 |
| Mar 10, 2026 |
19.80 |
| Mar 9, 2026 |
19.74 |
| Mar 6, 2026 |
19.74 |
| Mar 5, 2026 |
19.76 |
| Mar 4, 2026 |
19.99 |
| Mar 3, 2026 |
19.75 |
| Mar 2, 2026 |
19.95 |
| Feb 27, 2026 |
20.03 |
| Feb 26, 2026 |
19.77 |
| Feb 25, 2026 |
19.83 |
| Feb 24, 2026 |
19.82 |
| Feb 23, 2026 |
19.76 |
| Feb 20, 2026 |
19.36 |
| Feb 19, 2026 |
19.22 |
| Feb 18, 2026 |
19.05 |
| Feb 17, 2026 |
19.49 |
| Feb 13, 2026 |
19.45 |
| Feb 12, 2026 |
18.92 |
| Feb 11, 2026 |
18.30 |
| Feb 10, 2026 |
18.15 |
| Feb 9, 2026 |
18.13 |
| Feb 6, 2026 |
18.08 |
| Feb 5, 2026 |
18.05 |
| Feb 4, 2026 |
17.96 |
| Feb 3, 2026 |
18.06 |
| Feb 2, 2026 |
17.71 |
| Jan 30, 2026 |
17.93 |
| Jan 29, 2026 |
17.84 |
| Jan 28, 2026 |
17.83 |
| Jan 27, 2026 |
17.88 |
| Jan 26, 2026 |
17.66 |
| Jan 23, 2026 |
17.46 |
| Jan 22, 2026 |
17.54 |
| Jan 21, 2026 |
17.81 |
| Jan 20, 2026 |
17.84 |
| Jan 16, 2026 |
17.96 |
| Jan 15, 2026 |
17.87 |
| Jan 14, 2026 |
17.68 |
| Jan 13, 2026 |
17.46 |
| Jan 12, 2026 |
17.45 |
| Jan 9, 2026 |
17.50 |
| Jan 8, 2026 |
17.35 |
| Jan 7, 2026 |
17.02 |
| Jan 6, 2026 |
17.22 |
| Jan 5, 2026 |
17.07 |
| Jan 2, 2026 |
17.33 |
| Dec 31, 2025 |
17.26 |
| Dec 30, 2025 |
17.36 |
| Dec 29, 2025 |
17.33 |
| Dec 26, 2025 |
17.31 |
| Dec 24, 2025 |
17.26 |
| Dec 23, 2025 |
17.24 |
| Dec 22, 2025 |
17.16 |
| Dec 19, 2025 |
17.14 |
| Dec 18, 2025 |
17.30 |
| Dec 17, 2025 |
17.17 |
| Dec 16, 2025 |
17.15 |
| Dec 15, 2025 |
17.33 |
| Dec 12, 2025 |
17.08 |
| Dec 11, 2025 |
17.10 |
| Dec 10, 2025 |
17.09 |
| Dec 9, 2025 |
17.37 |
| Dec 8, 2025 |
17.32 |
| Dec 5, 2025 |
17.59 |
| Dec 4, 2025 |
17.67 |
| Dec 3, 2025 |
17.67 |
| Dec 2, 2025 |
17.85 |
| Dec 1, 2025 |
18.04 |
| Nov 28, 2025 |
18.53 |
| Nov 26, 2025 |
18.37 |
| Nov 25, 2025 |
18.20 |
| Nov 24, 2025 |
18.27 |
| Nov 21, 2025 |
18.09 |
| Nov 20, 2025 |
18.10 |
| Nov 19, 2025 |
18.22 |
| Nov 18, 2025 |
18.49 |
| Nov 17, 2025 |
18.52 |
| Nov 14, 2025 |
18.16 |
| Nov 13, 2025 |
18.18 |
| Nov 12, 2025 |
18.36 |
| Nov 11, 2025 |
18.37 |
| Nov 10, 2025 |
18.34 |
| Nov 7, 2025 |
18.18 |
| Nov 6, 2025 |
17.89 |
| Nov 5, 2025 |
17.93 |
| Nov 4, 2025 |
18.01 |
| Nov 3, 2025 |
17.95 |
| Oct 31, 2025 |
18.00 |
| Oct 30, 2025 |
18.24 |
| Oct 29, 2025 |
18.28 |
| Oct 28, 2025 |
17.23 |
| Oct 27, 2025 |
17.42 |
| Oct 24, 2025 |
17.36 |
| Oct 23, 2025 |
17.39 |
| Oct 22, 2025 |
17.55 |
| Oct 21, 2025 |
17.58 |
| Oct 20, 2025 |
17.64 |
| Oct 17, 2025 |
17.59 |
| Oct 16, 2025 |
17.59 |
| Oct 15, 2025 |
17.74 |
| Oct 14, 2025 |
17.72 |
| Oct 13, 2025 |
17.48 |
| Oct 10, 2025 |
17.52 |
| Oct 9, 2025 |
17.50 |
| Oct 8, 2025 |
17.69 |
| Oct 7, 2025 |
17.69 |
| Oct 6, 2025 |
17.31 |
| Oct 3, 2025 |
17.07 |
| Oct 2, 2025 |
16.98 |
| Oct 1, 2025 |
16.88 |
| Sep 30, 2025 |
16.84 |
| Sep 29, 2025 |
16.43 |
| Sep 26, 2025 |
16.34 |
| Sep 25, 2025 |
16.14 |
| Sep 24, 2025 |
16.30 |
| Sep 23, 2025 |
16.19 |
| Sep 22, 2025 |
16.02 |
| Sep 19, 2025 |
16.02 |
| Sep 18, 2025 |
15.93 |
| Sep 17, 2025 |
16.09 |
| Sep 16, 2025 |
15.99 |
| Sep 15, 2025 |
16.33 |
| Sep 12, 2025 |
16.38 |
| Sep 11, 2025 |
16.28 |
| Sep 10, 2025 |
16.22 |
| Sep 9, 2025 |
16.22 |
| Sep 8, 2025 |
16.10 |
| Sep 5, 2025 |
16.18 |
| Sep 4, 2025 |
16.26 |
| Sep 3, 2025 |
16.47 |
| Sep 2, 2025 |
16.48 |
| Aug 29, 2025 |
16.62 |
| Aug 28, 2025 |
16.73 |
| Aug 27, 2025 |
16.90 |
| Aug 26, 2025 |
16.86 |
| Aug 25, 2025 |
16.91 |
| Aug 22, 2025 |
17.07 |
| Aug 21, 2025 |
16.93 |
| Aug 20, 2025 |
17.00 |
| Aug 19, 2025 |
16.86 |
| Aug 18, 2025 |
16.57 |
| Aug 15, 2025 |
16.76 |
| Aug 14, 2025 |
16.89 |
| Aug 13, 2025 |
16.93 |
| Aug 12, 2025 |
16.76 |
| Aug 11, 2025 |
16.76 |
| Aug 8, 2025 |
16.84 |
| Aug 7, 2025 |
17.02 |
| Aug 6, 2025 |
16.99 |
| Aug 5, 2025 |
16.95 |
| Aug 4, 2025 |
17.21 |
| Aug 1, 2025 |
17.00 |
| Jul 31, 2025 |
16.93 |
| Jul 30, 2025 |
16.95 |
| Jul 29, 2025 |
16.35 |
| Jul 28, 2025 |
16.16 |
| Jul 25, 2025 |
16.43 |
| Jul 24, 2025 |
16.31 |
| Jul 23, 2025 |
16.30 |
| Jul 22, 2025 |
16.49 |
| Jul 21, 2025 |
16.25 |
| Jul 18, 2025 |
16.08 |
| Jul 17, 2025 |
15.86 |
| Jul 16, 2025 |
15.79 |
| Jul 15, 2025 |
15.63 |
| Jul 14, 2025 |
15.72 |
| Jul 11, 2025 |
15.77 |
| Jul 10, 2025 |
15.87 |
| Jul 9, 2025 |
15.68 |
| Jul 8, 2025 |
15.56 |
| Jul 7, 2025 |
15.59 |
| Jul 3, 2025 |
15.55 |
| Jul 2, 2025 |
15.46 |
| Jul 1, 2025 |
15.62 |
| Jun 30, 2025 |
15.53 |
| Jun 27, 2025 |
15.34 |
| Jun 26, 2025 |
15.32 |
| Jun 25, 2025 |
15.18 |
| Jun 24, 2025 |
15.46 |
| Jun 23, 2025 |
15.46 |
| Jun 20, 2025 |
15.23 |
| Jun 18, 2025 |
15.15 |
| Jun 17, 2025 |
15.21 |
| Jun 16, 2025 |
15.25 |
| Jun 13, 2025 |
15.40 |
| Jun 12, 2025 |
15.42 |
| Jun 11, 2025 |
15.26 |
| Jun 10, 2025 |
15.25 |
| Jun 9, 2025 |
15.18 |
| Jun 6, 2025 |
15.24 |
| Jun 5, 2025 |
15.23 |
| Jun 4, 2025 |
15.24 |
| Jun 3, 2025 |
15.39 |
| Jun 2, 2025 |
15.44 |
| May 30, 2025 |
15.49 |
| May 29, 2025 |
15.35 |
| May 28, 2025 |
15.22 |
| May 27, 2025 |
15.40 |
| May 23, 2025 |
15.40 |
| May 22, 2025 |
15.24 |
| May 21, 2025 |
15.41 |
| May 20, 2025 |
15.53 |
| May 19, 2025 |
15.53 |
| May 16, 2025 |
15.42 |
| May 15, 2025 |
15.21 |
| May 14, 2025 |
14.76 |
| May 13, 2025 |
14.90 |
| May 12, 2025 |
15.12 |
| May 9, 2025 |
15.67 |
| May 8, 2025 |
15.74 |
| May 7, 2025 |
16.09 |
| May 6, 2025 |
16.08 |
| May 5, 2025 |
16.08 |
| May 2, 2025 |
16.12 |
| May 1, 2025 |
16.10 |
| Apr 30, 2025 |
16.22 |
| Apr 29, 2025 |
16.24 |
| Apr 28, 2025 |
16.02 |
| Apr 25, 2025 |
15.98 |
| Apr 24, 2025 |
15.97 |
| Apr 23, 2025 |
16.02 |
| Apr 22, 2025 |
16.19 |
| Apr 21, 2025 |
15.80 |
| Apr 17, 2025 |
16.12 |
| Apr 16, 2025 |
15.85 |
| Apr 15, 2025 |
15.97 |
| Apr 14, 2025 |
15.95 |
| Apr 11, 2025 |
15.66 |
| Apr 10, 2025 |
15.45 |
| Apr 9, 2025 |
15.32 |
| Apr 8, 2025 |
15.16 |
| Apr 7, 2025 |
15.20 |
| Apr 4, 2025 |
15.64 |
| Apr 3, 2025 |
16.33 |
| Apr 2, 2025 |
16.13 |
| Apr 1, 2025 |
16.22 |
| Mar 31, 2025 |
16.36 |
| Mar 28, 2025 |
16.01 |
| Mar 27, 2025 |
15.74 |
| Mar 26, 2025 |
15.55 |
| Mar 25, 2025 |
15.34 |
| Mar 24, 2025 |
15.59 |
| Mar 21, 2025 |
15.73 |
| Mar 20, 2025 |
15.90 |
| Mar 19, 2025 |
15.84 |
| Mar 18, 2025 |
15.86 |
| Mar 17, 2025 |
15.84 |
| Mar 14, 2025 |
15.80 |
| Mar 13, 2025 |
15.60 |
| Mar 12, 2025 |
15.41 |
| Mar 11, 2025 |
15.63 |
| Mar 10, 2025 |
16.06 |
| Mar 7, 2025 |
15.66 |
| Mar 6, 2025 |
15.36 |
| Mar 5, 2025 |
15.48 |
| Mar 4, 2025 |
15.75 |
| Mar 3, 2025 |
16.12 |
| Feb 28, 2025 |
15.87 |
| Feb 27, 2025 |
15.74 |
| Feb 26, 2025 |
16.00 |
| Feb 25, 2025 |
16.11 |
| Feb 24, 2025 |
15.91 |
| Feb 21, 2025 |
15.77 |
| Feb 20, 2025 |
15.62 |
| Feb 19, 2025 |
15.43 |
| Feb 18, 2025 |
15.30 |
| Feb 14, 2025 |
15.24 |
| Feb 13, 2025 |
15.12 |
| Feb 12, 2025 |
15.32 |
| Feb 11, 2025 |
15.25 |
| Feb 10, 2025 |
15.09 |
| Feb 7, 2025 |
15.02 |
| Feb 6, 2025 |
14.99 |
| Feb 5, 2025 |
14.88 |
| Feb 4, 2025 |
14.65 |
| Feb 3, 2025 |
14.87 |
| Jan 31, 2025 |
14.72 |
| Jan 30, 2025 |
14.67 |
| Jan 29, 2025 |
14.68 |
| Jan 28, 2025 |
14.97 |
| Jan 27, 2025 |
15.36 |
| Jan 24, 2025 |
14.70 |
| Jan 23, 2025 |
14.59 |
| Jan 22, 2025 |
14.59 |
| Jan 21, 2025 |
14.64 |
| Jan 17, 2025 |
14.56 |
| Jan 16, 2025 |
14.49 |
| Jan 15, 2025 |
14.24 |
| Jan 14, 2025 |
14.14 |
| Jan 13, 2025 |
14.15 |
| Jan 10, 2025 |
14.00 |
| Jan 8, 2025 |
13.81 |
| Jan 7, 2025 |
13.54 |
| Jan 6, 2025 |
13.52 |
| Jan 3, 2025 |
13.78 |
| Jan 2, 2025 |
13.76 |
| Dec 31, 2024 |
13.80 |
| Dec 30, 2024 |
13.78 |
| Dec 27, 2024 |
13.85 |
| Dec 26, 2024 |
13.78 |
| Dec 24, 2024 |
13.83 |
| Dec 23, 2024 |
13.90 |
| Dec 20, 2024 |
13.88 |
| Dec 19, 2024 |
13.66 |
| Dec 18, 2024 |
13.61 |
| Dec 17, 2024 |
13.76 |
| Dec 16, 2024 |
13.74 |
| Dec 13, 2024 |
13.88 |
| Dec 12, 2024 |
13.90 |
| Dec 11, 2024 |
14.01 |
| Dec 10, 2024 |
14.23 |
| Dec 9, 2024 |
14.31 |
| Dec 6, 2024 |
14.35 |
| Dec 5, 2024 |
14.59 |
| Dec 4, 2024 |
14.41 |
| Dec 3, 2024 |
14.52 |
| Dec 2, 2024 |
14.70 |
| Nov 29, 2024 |
14.95 |
| Nov 27, 2024 |
14.95 |
| Nov 26, 2024 |
14.87 |
| Nov 25, 2024 |
14.68 |
| Nov 22, 2024 |
14.61 |
| Nov 21, 2024 |
14.68 |
| Nov 20, 2024 |
14.49 |
| Nov 19, 2024 |
14.47 |
| Nov 18, 2024 |
14.44 |
| Nov 15, 2024 |
14.42 |
| Nov 14, 2024 |
14.03 |
| Nov 13, 2024 |
13.97 |
| Nov 12, 2024 |
13.91 |
| Nov 11, 2024 |
14.15 |
| Nov 8, 2024 |
14.43 |
| Nov 7, 2024 |
14.42 |
| Nov 6, 2024 |
14.41 |
| Nov 5, 2024 |
15.03 |
| Nov 4, 2024 |
14.73 |
| Nov 1, 2024 |
14.56 |
| Oct 31, 2024 |
14.78 |
| Oct 30, 2024 |
14.58 |
| Oct 29, 2024 |
14.58 |
| Oct 28, 2024 |
14.83 |
| Oct 25, 2024 |
14.70 |
| Oct 24, 2024 |
14.88 |
| Oct 23, 2024 |
15.09 |
| Oct 22, 2024 |
14.95 |
| Oct 21, 2024 |
14.99 |
| Oct 18, 2024 |
15.07 |
| Oct 17, 2024 |
15.10 |
| Oct 16, 2024 |
15.17 |
| Oct 15, 2024 |
14.92 |
| Oct 14, 2024 |
14.79 |
| Oct 11, 2024 |
14.71 |
| Oct 10, 2024 |
14.55 |
| Oct 9, 2024 |
14.63 |
| Oct 8, 2024 |
14.70 |
| Oct 7, 2024 |
14.68 |
| Oct 4, 2024 |
15.01 |
| Oct 3, 2024 |
15.17 |
| Oct 2, 2024 |
15.24 |
| Oct 1, 2024 |
15.30 |
| Sep 30, 2024 |
15.36 |
| Sep 27, 2024 |
15.24 |
| Sep 26, 2024 |
15.08 |
| Sep 25, 2024 |
15.14 |
| Sep 24, 2024 |
15.18 |
| Sep 23, 2024 |
15.35 |
| Sep 20, 2024 |
15.29 |
| Sep 19, 2024 |
15.23 |
| Sep 18, 2024 |
15.45 |
| Sep 17, 2024 |
15.60 |
| Sep 16, 2024 |
15.71 |
| Sep 13, 2024 |
15.59 |
| Sep 12, 2024 |
15.42 |
| Sep 11, 2024 |
15.42 |
| Sep 10, 2024 |
15.45 |
| Sep 9, 2024 |
15.52 |
| Sep 6, 2024 |
15.27 |
| Sep 5, 2024 |
15.43 |
| Sep 4, 2024 |
15.33 |
| Sep 3, 2024 |
15.20 |
| Aug 30, 2024 |
15.01 |
| Aug 29, 2024 |
14.93 |
| Aug 28, 2024 |
14.75 |
| Aug 27, 2024 |
14.75 |
| Aug 26, 2024 |
14.82 |
| Aug 23, 2024 |
14.71 |
| Aug 22, 2024 |
14.71 |
| Aug 21, 2024 |
14.67 |
| Aug 20, 2024 |
14.61 |
| Aug 19, 2024 |
14.60 |
| Aug 16, 2024 |
14.51 |
| Aug 15, 2024 |
14.45 |
| Aug 14, 2024 |
14.55 |
| Aug 13, 2024 |
14.69 |
| Aug 12, 2024 |
14.54 |
| Aug 9, 2024 |
14.60 |
| Aug 8, 2024 |
14.67 |
| Aug 7, 2024 |
14.90 |
| Aug 6, 2024 |
14.71 |
| Aug 5, 2024 |
14.68 |
| Aug 2, 2024 |
15.24 |
| Aug 1, 2024 |
15.15 |
| Jul 31, 2024 |
14.69 |
| Jul 30, 2024 |
14.69 |
| Jul 29, 2024 |
14.53 |
| Jul 26, 2024 |
14.44 |
| Jul 25, 2024 |
14.35 |
| Jul 24, 2024 |
14.22 |
| Jul 23, 2024 |
14.02 |
| Jul 22, 2024 |
14.12 |
| Jul 19, 2024 |
13.94 |
| Jul 18, 2024 |
13.99 |
| Jul 17, 2024 |
14.00 |
| Jul 16, 2024 |
13.75 |
| Jul 15, 2024 |
13.61 |
| Jul 12, 2024 |
13.61 |
| Jul 11, 2024 |
13.60 |
| Jul 10, 2024 |
13.21 |
| Jul 9, 2024 |
13.13 |
| Jul 8, 2024 |
13.04 |
| Jul 5, 2024 |
13.15 |
| Jul 3, 2024 |
13.11 |
| Jul 2, 2024 |
13.11 |
| Jul 1, 2024 |
13.06 |
| Jun 28, 2024 |
13.13 |
| Jun 27, 2024 |
13.22 |
| Jun 26, 2024 |
13.05 |
| Jun 25, 2024 |
13.01 |
| Jun 24, 2024 |
13.19 |
| Jun 21, 2024 |
13.03 |
| Jun 20, 2024 |
13.15 |
| Jun 18, 2024 |
13.10 |
| Jun 17, 2024 |
13.13 |
| Jun 14, 2024 |
13.17 |
| Jun 13, 2024 |
13.16 |
| Jun 12, 2024 |
13.17 |
| Jun 11, 2024 |
13.23 |
| Jun 10, 2024 |
13.25 |
| Jun 7, 2024 |
13.22 |
| Jun 6, 2024 |
13.28 |
| Jun 5, 2024 |
13.31 |
| Jun 4, 2024 |
13.53 |
| Jun 3, 2024 |
13.48 |
| May 31, 2024 |
13.51 |
| May 30, 2024 |
13.20 |
| May 29, 2024 |
13.09 |
| May 28, 2024 |
13.26 |
| May 24, 2024 |
13.32 |
| May 23, 2024 |
13.36 |
| May 22, 2024 |
13.69 |
| May 21, 2024 |
13.86 |
| May 20, 2024 |
13.86 |
| May 17, 2024 |
13.87 |
| May 16, 2024 |
13.85 |
| May 15, 2024 |
13.77 |
| May 14, 2024 |
13.59 |
| May 13, 2024 |
13.70 |
| May 10, 2024 |
13.71 |
| May 9, 2024 |
13.61 |
| May 8, 2024 |
13.56 |
| May 7, 2024 |
13.45 |
| May 6, 2024 |
13.29 |
| May 3, 2024 |
13.26 |
| May 2, 2024 |
13.21 |
| May 1, 2024 |
13.19 |
| Apr 30, 2024 |
12.88 |
| Apr 29, 2024 |
12.97 |
| Apr 26, 2024 |
12.76 |
| Apr 25, 2024 |
13.00 |
| Apr 24, 2024 |
12.93 |
| Apr 23, 2024 |
12.81 |
| Apr 22, 2024 |
12.71 |
| Apr 19, 2024 |
12.60 |
| Apr 18, 2024 |
12.36 |
| Apr 17, 2024 |
12.16 |
| Apr 16, 2024 |
11.90 |
| Apr 15, 2024 |
12.11 |
| Apr 12, 2024 |
12.29 |
| Apr 11, 2024 |
12.41 |
| Apr 10, 2024 |
12.47 |
| Apr 9, 2024 |
12.73 |
| Apr 8, 2024 |
12.61 |
| Apr 5, 2024 |
12.57 |
| Apr 4, 2024 |
12.57 |
| Apr 3, 2024 |
12.62 |
| Apr 2, 2024 |
12.75 |
| Apr 1, 2024 |
12.66 |
| Mar 28, 2024 |
12.89 |
| Mar 27, 2024 |
12.69 |
| Mar 26, 2024 |
12.35 |
| Mar 25, 2024 |
12.40 |
| Mar 22, 2024 |
12.42 |
| Mar 21, 2024 |
12.44 |
| Mar 20, 2024 |
12.40 |
| Mar 19, 2024 |
12.47 |
| Mar 18, 2024 |
12.30 |
| Mar 15, 2024 |
12.29 |
| Mar 14, 2024 |
12.25 |
| Mar 13, 2024 |
12.42 |
| Mar 12, 2024 |
12.48 |
| Mar 11, 2024 |
12.53 |
| Mar 8, 2024 |
12.55 |
| Mar 7, 2024 |
12.59 |
| Mar 6, 2024 |
12.56 |
| Mar 5, 2024 |
12.58 |
| Mar 4, 2024 |
12.72 |
| Mar 1, 2024 |
12.72 |
| Feb 29, 2024 |
12.75 |
| Feb 28, 2024 |
12.47 |
| Feb 27, 2024 |
12.58 |
| Feb 26, 2024 |
12.09 |
| Feb 23, 2024 |
12.34 |
| Feb 22, 2024 |
12.27 |
| Feb 21, 2024 |
12.36 |
| Feb 20, 2024 |
12.11 |
| Feb 16, 2024 |
12.18 |
| Feb 15, 2024 |
12.18 |
| Feb 14, 2024 |
11.79 |
| Feb 13, 2024 |
11.79 |
| Feb 12, 2024 |
11.61 |
| Feb 9, 2024 |
11.47 |
| Feb 8, 2024 |
11.37 |
| Feb 7, 2024 |
11.57 |
| Feb 6, 2024 |
11.56 |
| Feb 5, 2024 |
11.50 |
| Feb 2, 2024 |
11.77 |
| Feb 1, 2024 |
11.93 |
| Jan 31, 2024 |
11.70 |
| Jan 30, 2024 |
11.74 |
| Jan 29, 2024 |
11.73 |
| Jan 26, 2024 |
11.65 |
| Jan 25, 2024 |
11.69 |
| Jan 24, 2024 |
11.52 |
| Jan 23, 2024 |
11.69 |
| Jan 22, 2024 |
11.56 |
| Jan 19, 2024 |
11.63 |
| Jan 18, 2024 |
11.70 |
| Jan 17, 2024 |
11.93 |
| Jan 16, 2024 |
12.12 |
| Jan 12, 2024 |
12.20 |
| Jan 11, 2024 |
12.03 |
| Jan 10, 2024 |
12.35 |
| Jan 9, 2024 |
12.59 |
| Jan 8, 2024 |
12.65 |
| Jan 5, 2024 |
12.58 |
| Jan 4, 2024 |
12.48 |
| Jan 3, 2024 |
12.48 |
| Jan 2, 2024 |
12.45 |
| Dec 29, 2023 |
12.16 |
| Dec 28, 2023 |
12.17 |
| Dec 27, 2023 |
12.10 |
| Dec 26, 2023 |
12.08 |
| Dec 22, 2023 |
12.03 |
| Dec 21, 2023 |
11.98 |
| Dec 20, 2023 |
12.02 |
| Dec 19, 2023 |
12.29 |
| Dec 18, 2023 |
12.23 |
| Dec 15, 2023 |
12.31 |
| Dec 14, 2023 |
12.47 |
| Dec 13, 2023 |
12.51 |
| Dec 12, 2023 |
11.97 |
| Dec 11, 2023 |
12.05 |
| Dec 8, 2023 |
11.92 |
| Dec 7, 2023 |
12.00 |
| Dec 6, 2023 |
12.03 |
| Dec 5, 2023 |
11.87 |
| Dec 4, 2023 |
11.99 |
| Dec 1, 2023 |
12.05 |
| Nov 30, 2023 |
11.91 |
| Nov 29, 2023 |
11.86 |
| Nov 28, 2023 |
11.93 |
| Nov 27, 2023 |
11.76 |
| Nov 24, 2023 |
11.75 |
| Nov 22, 2023 |
11.71 |
| Nov 21, 2023 |
11.68 |
| Nov 20, 2023 |
11.55 |
| Nov 17, 2023 |
11.58 |
| Nov 16, 2023 |
11.58 |
| Nov 15, 2023 |
11.45 |
| Nov 14, 2023 |
11.59 |
| Nov 13, 2023 |
11.23 |
| Nov 10, 2023 |
11.63 |
| Nov 9, 2023 |
11.56 |
| Nov 8, 2023 |
11.70 |
| Nov 7, 2023 |
11.80 |
| Nov 6, 2023 |
11.86 |
| Nov 3, 2023 |
11.93 |
| Nov 2, 2023 |
11.86 |
| Nov 1, 2023 |
11.45 |
| Oct 31, 2023 |
11.31 |
| Oct 30, 2023 |
11.29 |
| Oct 27, 2023 |
11.22 |
| Oct 26, 2023 |
11.34 |
| Oct 25, 2023 |
11.28 |
| Oct 24, 2023 |
11.19 |
| Oct 23, 2023 |
10.98 |
| Oct 20, 2023 |
10.98 |
| Oct 19, 2023 |
11.14 |
| Oct 18, 2023 |
11.25 |
| Oct 17, 2023 |
11.33 |
| Oct 16, 2023 |
11.38 |
| Oct 13, 2023 |
11.15 |
| Oct 12, 2023 |
11.00 |
| Oct 11, 2023 |
11.27 |
| Oct 10, 2023 |
11.11 |
| Oct 9, 2023 |
11.03 |
| Oct 6, 2023 |
10.81 |
| Oct 5, 2023 |
10.68 |
| Oct 4, 2023 |
10.97 |
| Oct 3, 2023 |
10.90 |
| Oct 2, 2023 |
10.75 |
| Sep 29, 2023 |
11.26 |
| Sep 28, 2023 |
11.18 |
| Sep 27, 2023 |
11.35 |
| Sep 26, 2023 |
11.43 |
| Sep 25, 2023 |
11.78 |
| Sep 22, 2023 |
11.85 |
| Sep 21, 2023 |
11.96 |
| Sep 20, 2023 |
12.04 |
| Sep 19, 2023 |
11.98 |
| Sep 18, 2023 |
12.01 |
| Sep 15, 2023 |
11.98 |
| Sep 14, 2023 |
12.06 |
| Sep 13, 2023 |
11.87 |
| Sep 12, 2023 |
11.65 |
| Sep 11, 2023 |
11.64 |
| Sep 8, 2023 |
11.64 |
| Sep 7, 2023 |
11.58 |
| Sep 6, 2023 |
11.43 |
| Sep 5, 2023 |
11.38 |
| Sep 1, 2023 |
11.60 |
| Aug 31, 2023 |
11.73 |
| Aug 30, 2023 |
11.89 |
| Aug 29, 2023 |
11.92 |
| Aug 28, 2023 |
11.85 |
| Aug 25, 2023 |
11.87 |
| Aug 24, 2023 |
11.80 |
| Aug 23, 2023 |
11.89 |
| Aug 22, 2023 |
11.77 |
| Aug 21, 2023 |
11.76 |
| Aug 18, 2023 |
11.83 |
| Aug 17, 2023 |
11.79 |
| Aug 16, 2023 |
11.85 |
| Aug 15, 2023 |
11.84 |
| Aug 14, 2023 |
11.97 |
| Aug 11, 2023 |
12.14 |
| Aug 10, 2023 |
12.14 |
| Aug 9, 2023 |
12.08 |
| Aug 8, 2023 |
12.10 |
| Aug 7, 2023 |
12.11 |
| Aug 4, 2023 |
12.16 |
| Aug 3, 2023 |
12.27 |
| Aug 2, 2023 |
12.65 |
| Aug 1, 2023 |
12.58 |
| Jul 31, 2023 |
12.68 |
| Jul 28, 2023 |
12.79 |
| Jul 27, 2023 |
12.76 |
| Jul 26, 2023 |
13.11 |
| Jul 25, 2023 |
13.10 |
| Jul 24, 2023 |
13.11 |
| Jul 21, 2023 |
13.16 |
| Jul 20, 2023 |
13.00 |
| Jul 19, 2023 |
12.78 |
| Jul 18, 2023 |
12.67 |
| Jul 17, 2023 |
12.79 |
| Jul 14, 2023 |
13.05 |
| Jul 13, 2023 |
13.06 |
| Jul 12, 2023 |
13.06 |
| Jul 11, 2023 |
12.88 |
| Jul 10, 2023 |
12.62 |
| Jul 7, 2023 |
12.62 |
| Jul 6, 2023 |
12.77 |
| Jul 5, 2023 |
12.84 |
| Jul 3, 2023 |
12.77 |
| Jun 30, 2023 |
12.60 |
| Jun 29, 2023 |
12.46 |
| Jun 28, 2023 |
12.22 |
| Jun 27, 2023 |
12.49 |
| Jun 26, 2023 |
12.54 |
| Jun 23, 2023 |
12.50 |
| Jun 22, 2023 |
12.74 |
| Jun 21, 2023 |
12.79 |
| Jun 20, 2023 |
12.65 |
| Jun 16, 2023 |
12.71 |
| Jun 15, 2023 |
12.70 |
| Jun 14, 2023 |
12.51 |
| Jun 13, 2023 |
12.44 |
| Jun 12, 2023 |
12.53 |
| Jun 9, 2023 |
12.53 |
| Jun 8, 2023 |
12.67 |
| Jun 7, 2023 |
12.66 |
| Jun 6, 2023 |
12.49 |
| Jun 5, 2023 |
12.57 |
| Jun 2, 2023 |
12.49 |
| Jun 1, 2023 |
12.28 |
| May 31, 2023 |
12.44 |
| May 30, 2023 |
12.24 |
| May 26, 2023 |
12.31 |
| May 25, 2023 |
12.35 |
| May 24, 2023 |
12.75 |
| May 23, 2023 |
12.87 |
| May 22, 2023 |
12.93 |
| May 19, 2023 |
12.96 |
| May 18, 2023 |
12.97 |
| May 17, 2023 |
13.03 |
| May 16, 2023 |
13.19 |
| May 15, 2023 |
13.48 |
| May 12, 2023 |
13.72 |
| May 11, 2023 |
13.57 |
| May 10, 2023 |
13.73 |
| May 9, 2023 |
13.64 |
| May 8, 2023 |
13.79 |
| May 5, 2023 |
13.79 |
| May 4, 2023 |
13.69 |
| May 3, 2023 |
13.60 |
| May 2, 2023 |
13.66 |
| May 1, 2023 |
13.87 |
| Apr 28, 2023 |
13.83 |
| Apr 27, 2023 |
13.89 |
| Apr 26, 2023 |
13.81 |
| Apr 25, 2023 |
14.13 |
| Apr 24, 2023 |
14.11 |
| Apr 21, 2023 |
14.06 |
| Apr 20, 2023 |
14.00 |
| Apr 19, 2023 |
14.00 |
| Apr 18, 2023 |
13.84 |
| Apr 17, 2023 |
13.96 |
| Apr 14, 2023 |
13.85 |
| Apr 13, 2023 |
14.07 |
| Apr 12, 2023 |
14.11 |
| Apr 11, 2023 |
14.12 |
| Apr 10, 2023 |
14.14 |
| Apr 6, 2023 |
14.20 |
| Apr 5, 2023 |
14.15 |
| Apr 4, 2023 |
13.65 |
| Apr 3, 2023 |
13.61 |
| Mar 31, 2023 |
13.62 |
| Mar 30, 2023 |
13.54 |
| Mar 29, 2023 |
13.49 |
| Mar 28, 2023 |
13.31 |
| Mar 27, 2023 |
13.25 |
| Mar 24, 2023 |
13.33 |
| Mar 23, 2023 |
12.78 |
| Mar 22, 2023 |
13.00 |
| Mar 21, 2023 |
13.31 |
| Mar 20, 2023 |
13.73 |
| Mar 17, 2023 |
13.58 |
| Mar 16, 2023 |
13.77 |
| Mar 15, 2023 |
13.86 |
| Mar 14, 2023 |
13.51 |
| Mar 13, 2023 |
13.38 |
| Mar 10, 2023 |
13.10 |
| Mar 9, 2023 |
13.29 |
| Mar 8, 2023 |
13.37 |
| Mar 7, 2023 |
13.27 |
| Mar 6, 2023 |
13.38 |
| Mar 3, 2023 |
13.33 |
| Mar 2, 2023 |
13.17 |
| Mar 1, 2023 |
12.93 |
| Feb 28, 2023 |
13.17 |
| Feb 27, 2023 |
13.48 |
| Feb 24, 2023 |
13.54 |
| Feb 23, 2023 |
13.58 |
| Feb 22, 2023 |
13.59 |
| Feb 21, 2023 |
13.60 |
| Feb 17, 2023 |
13.83 |
| Feb 16, 2023 |
13.58 |
| Feb 15, 2023 |
13.61 |
| Feb 14, 2023 |
13.54 |
| Feb 13, 2023 |
13.63 |
| Feb 10, 2023 |
13.55 |
| Feb 9, 2023 |
13.24 |
| Feb 8, 2023 |
13.53 |
| Feb 7, 2023 |
13.81 |
| Feb 6, 2023 |
13.85 |
| Feb 3, 2023 |
13.79 |
| Feb 2, 2023 |
14.15 |
| Feb 1, 2023 |
14.17 |
| Jan 31, 2023 |
14.06 |
| Jan 30, 2023 |
13.90 |
| Jan 27, 2023 |
13.93 |
| Jan 26, 2023 |
13.92 |
| Jan 25, 2023 |
13.82 |
| Jan 24, 2023 |
13.88 |
| Jan 23, 2023 |
13.87 |
| Jan 20, 2023 |
13.80 |
| Jan 19, 2023 |
13.71 |
| Jan 18, 2023 |
13.84 |
| Jan 17, 2023 |
14.20 |
| Jan 13, 2023 |
14.20 |
| Jan 12, 2023 |
14.43 |
| Jan 11, 2023 |
14.61 |
| Jan 10, 2023 |
14.56 |
| Jan 9, 2023 |
14.66 |
| Jan 6, 2023 |
14.45 |
| Jan 5, 2023 |
14.04 |
| Jan 4, 2023 |
14.30 |
| Jan 3, 2023 |
14.20 |
| Dec 30, 2022 |
14.21 |
| Dec 29, 2022 |
14.37 |
| Dec 28, 2022 |
14.27 |
| Dec 27, 2022 |
14.41 |
| Dec 23, 2022 |
14.32 |
| Dec 22, 2022 |
14.14 |
| Dec 21, 2022 |
14.27 |
| Dec 20, 2022 |
14.02 |
| Dec 19, 2022 |
14.07 |
| Dec 16, 2022 |
14.16 |
| Dec 15, 2022 |
14.30 |
| Dec 14, 2022 |
14.74 |
| Dec 13, 2022 |
14.76 |
| Dec 12, 2022 |
14.75 |
| Dec 9, 2022 |
14.46 |
| Dec 8, 2022 |
14.63 |
| Dec 7, 2022 |
14.47 |
| Dec 6, 2022 |
14.42 |
| Dec 5, 2022 |
14.15 |
| Dec 2, 2022 |
14.24 |
| Dec 1, 2022 |
14.44 |
| Nov 30, 2022 |
14.49 |
| Nov 29, 2022 |
14.17 |
| Nov 28, 2022 |
14.25 |
| Nov 25, 2022 |
14.29 |
| Nov 23, 2022 |
14.24 |
| Nov 22, 2022 |
14.03 |
| Nov 21, 2022 |
13.94 |
| Nov 18, 2022 |
13.66 |
| Nov 17, 2022 |
13.33 |
| Nov 16, 2022 |
13.43 |
| Nov 15, 2022 |
13.35 |
| Nov 14, 2022 |
13.27 |
| Nov 11, 2022 |
13.47 |
| Nov 10, 2022 |
13.74 |
| Nov 9, 2022 |
13.14 |
| Nov 8, 2022 |
13.36 |
| Nov 7, 2022 |
13.17 |
| Nov 4, 2022 |
13.41 |
| Nov 3, 2022 |
13.27 |
| Nov 2, 2022 |
13.20 |
| Nov 1, 2022 |
13.25 |
| Oct 31, 2022 |
13.16 |
| Oct 28, 2022 |
13.38 |
| Oct 27, 2022 |
13.05 |
| Oct 26, 2022 |
13.09 |
| Oct 25, 2022 |
13.08 |
| Oct 24, 2022 |
12.87 |
| Oct 21, 2022 |
12.82 |
| Oct 20, 2022 |
12.56 |
| Oct 19, 2022 |
12.86 |
| Oct 18, 2022 |
12.96 |
| Oct 17, 2022 |
12.73 |
| Oct 14, 2022 |
12.50 |
| Oct 13, 2022 |
12.69 |
| Oct 12, 2022 |
12.23 |
| Oct 11, 2022 |
12.70 |
| Oct 10, 2022 |
12.64 |
| Oct 7, 2022 |
12.42 |
| Oct 6, 2022 |
12.65 |
| Oct 5, 2022 |
13.13 |
| Oct 4, 2022 |
13.57 |
| Oct 3, 2022 |
13.21 |
| Sep 30, 2022 |
12.94 |
| Sep 29, 2022 |
13.33 |
| Sep 28, 2022 |
14.00 |
| Sep 27, 2022 |
13.90 |
| Sep 26, 2022 |
14.31 |
| Sep 23, 2022 |
14.63 |
| Sep 22, 2022 |
14.80 |
| Sep 21, 2022 |
14.75 |
| Sep 20, 2022 |
14.93 |
| Sep 19, 2022 |
15.13 |
| Sep 16, 2022 |
15.02 |
| Sep 15, 2022 |
15.00 |
| Sep 14, 2022 |
15.46 |
| Sep 13, 2022 |
15.30 |
| Sep 12, 2022 |
15.74 |
| Sep 9, 2022 |
15.67 |
| Sep 8, 2022 |
15.56 |
| Sep 7, 2022 |
15.68 |
| Sep 6, 2022 |
15.20 |
| Sep 2, 2022 |
15.13 |
| Sep 1, 2022 |
15.32 |
| Aug 31, 2022 |
15.00 |
| Aug 30, 2022 |
15.17 |
| Aug 29, 2022 |
15.41 |
| Aug 26, 2022 |
15.24 |
| Aug 25, 2022 |
15.47 |
| Aug 24, 2022 |
15.37 |
| Aug 23, 2022 |
15.37 |
| Aug 22, 2022 |
15.48 |
| Aug 19, 2022 |
15.71 |
| Aug 18, 2022 |
15.62 |
| Aug 17, 2022 |
15.62 |
| Aug 16, 2022 |
15.64 |
| Aug 15, 2022 |
15.65 |
| Aug 12, 2022 |
15.53 |
| Aug 11, 2022 |
15.15 |
| Aug 10, 2022 |
15.17 |
| Aug 9, 2022 |
15.05 |
| Aug 8, 2022 |
14.98 |
| Aug 5, 2022 |
14.89 |
| Aug 4, 2022 |
14.96 |
| Aug 3, 2022 |
14.91 |
| Aug 2, 2022 |
14.74 |
| Aug 1, 2022 |
14.83 |
| Jul 29, 2022 |
14.75 |
| Jul 28, 2022 |
14.61 |
| Jul 27, 2022 |
14.41 |
| Jul 26, 2022 |
14.43 |
| Jul 25, 2022 |
14.34 |
| Jul 22, 2022 |
14.12 |
| Jul 21, 2022 |
13.89 |
| Jul 20, 2022 |
13.88 |
| Jul 19, 2022 |
14.01 |
| Jul 18, 2022 |
13.98 |
| Jul 15, 2022 |
14.25 |
| Jul 14, 2022 |
14.11 |
| Jul 13, 2022 |
14.05 |
| Jul 12, 2022 |
14.13 |
| Jul 11, 2022 |
14.22 |
| Jul 8, 2022 |
14.12 |
| Jul 7, 2022 |
14.15 |
| Jul 6, 2022 |
14.19 |
| Jul 5, 2022 |
14.01 |
| Jul 1, 2022 |
14.66 |
| Jun 30, 2022 |
14.36 |
| Jun 29, 2022 |
14.27 |
| Jun 28, 2022 |
14.23 |
| Jun 27, 2022 |
14.22 |
| Jun 24, 2022 |
14.01 |
| Jun 23, 2022 |
13.83 |
| Jun 22, 2022 |
13.52 |
| Jun 21, 2022 |
13.46 |
| Jun 17, 2022 |
13.23 |
| Jun 16, 2022 |
13.35 |
| Jun 15, 2022 |
13.57 |
| Jun 14, 2022 |
13.54 |
| Jun 13, 2022 |
13.92 |
| Jun 10, 2022 |
14.71 |
| Jun 9, 2022 |
14.71 |
| Jun 8, 2022 |
15.05 |
| Jun 7, 2022 |
15.33 |
| Jun 6, 2022 |
15.28 |
| Jun 3, 2022 |
15.26 |
| Jun 2, 2022 |
15.30 |
| Jun 1, 2022 |
15.27 |
| May 31, 2022 |
15.27 |
| May 27, 2022 |
15.50 |
| May 26, 2022 |
15.35 |
| May 25, 2022 |
15.34 |
| May 24, 2022 |
15.30 |
| May 23, 2022 |
15.01 |
| May 20, 2022 |
14.92 |
| May 19, 2022 |
14.82 |
| May 18, 2022 |
14.95 |
| May 17, 2022 |
15.03 |
| May 16, 2022 |
14.88 |
| May 13, 2022 |
14.92 |
| May 12, 2022 |
14.75 |
| May 11, 2022 |
14.93 |
| May 10, 2022 |
14.83 |
| May 9, 2022 |
14.92 |
| May 6, 2022 |
14.92 |
| May 5, 2022 |
14.92 |
| May 4, 2022 |
15.08 |
| May 3, 2022 |
14.76 |
| May 2, 2022 |
14.69 |
| Apr 29, 2022 |
14.83 |
| Apr 28, 2022 |
15.33 |
| Apr 27, 2022 |
14.90 |
| Apr 26, 2022 |
14.85 |
| Apr 25, 2022 |
15.04 |
| Apr 22, 2022 |
15.01 |
| Apr 21, 2022 |
15.29 |
| Apr 20, 2022 |
15.39 |
| Apr 19, 2022 |
15.33 |
| Apr 18, 2022 |
15.22 |
| Apr 14, 2022 |
15.27 |
| Apr 13, 2022 |
15.30 |
| Apr 12, 2022 |
15.31 |
| Apr 11, 2022 |
15.18 |
| Apr 8, 2022 |
15.42 |
| Apr 7, 2022 |
15.47 |
| Apr 6, 2022 |
15.64 |
| Apr 5, 2022 |
15.16 |
| Apr 4, 2022 |
15.07 |
| Apr 1, 2022 |
15.19 |
| Mar 31, 2022 |
14.93 |
| Mar 30, 2022 |
14.88 |
| Mar 29, 2022 |
14.77 |
| Mar 28, 2022 |
14.61 |
| Mar 25, 2022 |
14.49 |
| Mar 24, 2022 |
14.43 |
| Mar 23, 2022 |
14.37 |
| Mar 22, 2022 |
14.26 |
| Mar 21, 2022 |
14.17 |
| Mar 18, 2022 |
14.08 |
| Mar 17, 2022 |
14.21 |
| Mar 16, 2022 |
14.23 |
| Mar 15, 2022 |
14.39 |
| Mar 14, 2022 |
14.18 |
| Mar 11, 2022 |
14.30 |
| Mar 10, 2022 |
14.37 |
| Mar 9, 2022 |
14.22 |
| Mar 8, 2022 |
14.26 |
| Mar 7, 2022 |
14.56 |
| Mar 4, 2022 |
14.42 |
| Mar 3, 2022 |
14.07 |
| Mar 2, 2022 |
13.66 |
| Mar 1, 2022 |
13.50 |
| Feb 28, 2022 |
13.57 |
| Feb 25, 2022 |
13.39 |
| Feb 24, 2022 |
12.96 |
| Feb 23, 2022 |
12.67 |
| Feb 22, 2022 |
12.87 |
| Feb 18, 2022 |
12.83 |
| Feb 17, 2022 |
12.80 |
| Feb 16, 2022 |
12.78 |
| Feb 15, 2022 |
12.79 |
| Feb 14, 2022 |
12.90 |
| Feb 11, 2022 |
13.12 |
| Feb 10, 2022 |
13.08 |
| Feb 9, 2022 |
13.38 |
| Feb 8, 2022 |
13.50 |
| Feb 7, 2022 |
13.44 |
| Feb 4, 2022 |
13.35 |
| Feb 3, 2022 |
13.50 |
| Feb 2, 2022 |
13.45 |
| Feb 1, 2022 |
13.22 |
| Jan 31, 2022 |
13.53 |
| Jan 28, 2022 |
13.49 |
| Jan 27, 2022 |
13.38 |
| Jan 26, 2022 |
13.30 |
| Jan 25, 2022 |
13.32 |
| Jan 24, 2022 |
13.34 |
| Jan 21, 2022 |
13.47 |
| Jan 20, 2022 |
13.46 |
| Jan 19, 2022 |
13.52 |
| Jan 18, 2022 |
13.52 |
| Jan 14, 2022 |
13.62 |
| Jan 13, 2022 |
13.60 |
| Jan 12, 2022 |
13.51 |
| Jan 11, 2022 |
13.44 |
| Jan 10, 2022 |
13.55 |
| Jan 7, 2022 |
13.59 |
| Jan 6, 2022 |
13.35 |
| Jan 5, 2022 |
13.39 |
| Jan 4, 2022 |
13.27 |
| Jan 3, 2022 |
13.26 |
| Dec 31, 2021 |
13.32 |
| Dec 30, 2021 |
13.27 |
| Dec 29, 2021 |
13.26 |
| Dec 28, 2021 |
13.20 |
| Dec 27, 2021 |
13.03 |
| Dec 23, 2021 |
12.95 |
| Dec 22, 2021 |
12.97 |
| Dec 21, 2021 |
12.98 |
| Dec 20, 2021 |
13.06 |
| Dec 17, 2021 |
12.95 |
| Dec 16, 2021 |
13.17 |
| Dec 15, 2021 |
13.06 |
| Dec 14, 2021 |
12.74 |
| Dec 13, 2021 |
12.72 |
| Dec 10, 2021 |
12.57 |
| Dec 9, 2021 |
12.50 |
| Dec 8, 2021 |
12.58 |
| Dec 7, 2021 |
12.56 |
| Dec 6, 2021 |
12.50 |
| Dec 3, 2021 |
12.32 |
| Dec 2, 2021 |
12.17 |
| Dec 1, 2021 |
12.02 |
| Nov 30, 2021 |
12.13 |
| Nov 29, 2021 |
12.47 |
| Nov 26, 2021 |
12.36 |
| Nov 24, 2021 |
12.55 |
| Nov 23, 2021 |
12.62 |
| Nov 22, 2021 |
12.62 |
| Nov 19, 2021 |
12.48 |
| Nov 18, 2021 |
12.40 |
| Nov 17, 2021 |
12.46 |
| Nov 16, 2021 |
12.36 |
| Nov 15, 2021 |
12.41 |
| Nov 12, 2021 |
12.28 |
| Nov 11, 2021 |
12.36 |
| Nov 10, 2021 |
12.60 |
| Nov 9, 2021 |
12.43 |
| Nov 8, 2021 |
12.56 |
| Nov 5, 2021 |
12.73 |
| Nov 4, 2021 |
12.56 |
| Nov 3, 2021 |
12.71 |
| Nov 2, 2021 |
12.77 |
| Nov 1, 2021 |
12.74 |
| Oct 29, 2021 |
12.68 |
| Oct 28, 2021 |
12.68 |
| Oct 27, 2021 |
12.62 |
| Oct 26, 2021 |
12.64 |
| Oct 25, 2021 |
12.67 |
| Oct 22, 2021 |
12.81 |
| Oct 21, 2021 |
12.75 |
| Oct 20, 2021 |
12.71 |
| Oct 19, 2021 |
12.54 |
| Oct 18, 2021 |
12.42 |
| Oct 15, 2021 |
12.50 |
| Oct 14, 2021 |
12.58 |
| Oct 13, 2021 |
12.49 |
| Oct 12, 2021 |
12.36 |
| Oct 11, 2021 |
12.35 |
| Oct 8, 2021 |
12.51 |
| Oct 7, 2021 |
12.59 |
| Oct 6, 2021 |
12.66 |
| Oct 5, 2021 |
12.43 |
| Oct 4, 2021 |
12.43 |
| Oct 1, 2021 |
12.18 |
| Sep 30, 2021 |
12.15 |
| Sep 29, 2021 |
12.30 |
| Sep 28, 2021 |
12.17 |
| Sep 27, 2021 |
12.18 |
| Sep 24, 2021 |
12.28 |
| Sep 23, 2021 |
12.32 |
| Sep 22, 2021 |
12.38 |
| Sep 21, 2021 |
12.42 |
| Sep 20, 2021 |
12.47 |
| Sep 17, 2021 |
12.59 |
| Sep 16, 2021 |
12.87 |
| Sep 15, 2021 |
13.07 |
| Sep 14, 2021 |
13.15 |
| Sep 13, 2021 |
13.22 |
| Sep 10, 2021 |
13.30 |
| Sep 9, 2021 |
13.53 |
| Sep 8, 2021 |
13.57 |
| Sep 7, 2021 |
13.31 |
| Sep 3, 2021 |
13.53 |
| Sep 2, 2021 |
13.61 |
| Sep 1, 2021 |
13.55 |
| Aug 31, 2021 |
13.41 |
| Aug 30, 2021 |
13.41 |
| Aug 27, 2021 |
13.36 |
| Aug 26, 2021 |
13.36 |
| Aug 25, 2021 |
13.37 |
| Aug 24, 2021 |
13.36 |
| Aug 23, 2021 |
13.49 |
| Aug 20, 2021 |
13.63 |
| Aug 19, 2021 |
13.53 |
| Aug 18, 2021 |
13.43 |
| Aug 17, 2021 |
13.55 |
| Aug 16, 2021 |
13.52 |
| Aug 13, 2021 |
13.42 |
| Aug 12, 2021 |
13.31 |
| Aug 11, 2021 |
13.35 |
| Aug 10, 2021 |
13.28 |
| Aug 9, 2021 |
13.29 |
| Aug 6, 2021 |
13.37 |
| Aug 5, 2021 |
13.42 |
| Aug 4, 2021 |
13.30 |
| Aug 3, 2021 |
13.33 |
| Aug 2, 2021 |
13.22 |
| Jul 30, 2021 |
13.19 |
| Jul 29, 2021 |
13.34 |
| Jul 28, 2021 |
13.32 |
| Jul 27, 2021 |
13.38 |
| Jul 26, 2021 |
13.12 |
| Jul 23, 2021 |
12.87 |
| Jul 22, 2021 |
12.70 |
| Jul 21, 2021 |
12.68 |
| Jul 20, 2021 |
12.83 |
| Jul 19, 2021 |
12.84 |
| Jul 16, 2021 |
13.10 |
| Jul 15, 2021 |
13.05 |
| Jul 14, 2021 |
12.90 |
| Jul 13, 2021 |
12.76 |
| Jul 12, 2021 |
12.78 |
| Jul 9, 2021 |
12.78 |
| Jul 8, 2021 |
12.77 |
| Jul 7, 2021 |
12.82 |
| Jul 6, 2021 |
12.76 |
| Jul 2, 2021 |
12.75 |
| Jul 1, 2021 |
12.76 |
| Jun 30, 2021 |
12.66 |
| Jun 29, 2021 |
12.56 |
| Jun 28, 2021 |
12.71 |
| Jun 25, 2021 |
12.69 |
| Jun 24, 2021 |
12.40 |
| Jun 23, 2021 |
12.37 |
| Jun 22, 2021 |
12.46 |
| Jun 21, 2021 |
12.45 |
| Jun 18, 2021 |
12.33 |
| Jun 17, 2021 |
12.63 |
| Jun 16, 2021 |
12.63 |
| Jun 15, 2021 |
12.76 |
| Jun 14, 2021 |
12.74 |
| Jun 11, 2021 |
12.69 |
| Jun 10, 2021 |
12.68 |
| Jun 9, 2021 |
12.64 |
| Jun 8, 2021 |
12.42 |
| Jun 7, 2021 |
12.82 |
| Jun 4, 2021 |
12.88 |
| Jun 3, 2021 |
12.87 |
| Jun 2, 2021 |
12.82 |
| Jun 1, 2021 |
12.74 |
| May 28, 2021 |
12.87 |
| May 27, 2021 |
12.80 |
| May 26, 2021 |
12.83 |
| May 25, 2021 |
12.86 |
| May 24, 2021 |
12.96 |
| May 21, 2021 |
12.97 |
| May 20, 2021 |
12.91 |
| May 19, 2021 |
12.86 |
| May 18, 2021 |
12.83 |
| May 17, 2021 |
12.79 |
| May 14, 2021 |
12.99 |
| May 13, 2021 |
12.95 |
| May 12, 2021 |
12.72 |
| May 11, 2021 |
12.93 |
| May 10, 2021 |
13.11 |
| May 7, 2021 |
13.05 |
| May 6, 2021 |
13.19 |
| May 5, 2021 |
13.09 |
| May 4, 2021 |
13.23 |
| May 3, 2021 |
13.27 |
| Apr 30, 2021 |
13.28 |
| Apr 29, 2021 |
13.19 |
| Apr 28, 2021 |
12.98 |
| Apr 27, 2021 |
13.05 |
| Apr 26, 2021 |
13.11 |
| Apr 23, 2021 |
13.13 |
| Apr 22, 2021 |
13.16 |
| Apr 21, 2021 |
13.37 |
| Apr 20, 2021 |
13.49 |
| Apr 19, 2021 |
13.27 |
| Apr 16, 2021 |
13.25 |
| Apr 15, 2021 |
13.14 |
| Apr 14, 2021 |
13.03 |
| Apr 13, 2021 |
12.98 |
| Apr 12, 2021 |
12.87 |
| Apr 9, 2021 |
12.86 |
| Apr 8, 2021 |
12.88 |
| Apr 7, 2021 |
12.98 |
| Apr 6, 2021 |
12.99 |
| Apr 5, 2021 |
12.92 |
| Apr 1, 2021 |
12.80 |
| Mar 31, 2021 |
12.68 |
| Mar 30, 2021 |
12.68 |
| Mar 29, 2021 |
12.85 |
| Mar 26, 2021 |
12.72 |
| Mar 25, 2021 |
12.68 |
| Mar 24, 2021 |
12.72 |
| Mar 23, 2021 |
12.67 |
| Mar 22, 2021 |
12.52 |
| Mar 19, 2021 |
12.52 |
| Mar 18, 2021 |
12.36 |
| Mar 17, 2021 |
12.29 |
| Mar 16, 2021 |
12.50 |
| Mar 15, 2021 |
12.32 |
| Mar 12, 2021 |
12.13 |
| Mar 11, 2021 |
11.97 |
| Mar 10, 2021 |
12.15 |
| Mar 9, 2021 |
12.06 |
| Mar 8, 2021 |
12.05 |
| Mar 5, 2021 |
11.81 |
| Mar 4, 2021 |
11.56 |
| Mar 3, 2021 |
11.42 |
| Mar 2, 2021 |
11.44 |
| Mar 1, 2021 |
11.48 |
| Feb 26, 2021 |
11.20 |
| Feb 25, 2021 |
11.42 |
| Feb 24, 2021 |
11.54 |
| Feb 23, 2021 |
11.69 |
| Feb 22, 2021 |
11.49 |
| Feb 19, 2021 |
11.84 |
| Feb 18, 2021 |
12.05 |
| Feb 17, 2021 |
11.75 |
| Feb 16, 2021 |
11.70 |
| Feb 12, 2021 |
11.77 |
| Feb 11, 2021 |
11.82 |
| Feb 10, 2021 |
11.98 |
| Feb 9, 2021 |
11.95 |
| Feb 8, 2021 |
12.12 |
| Feb 5, 2021 |
12.30 |
| Feb 4, 2021 |
12.31 |
| Feb 3, 2021 |
12.17 |
| Feb 2, 2021 |
12.29 |
| Feb 1, 2021 |
12.15 |
| Jan 29, 2021 |
12.11 |
| Jan 28, 2021 |
12.06 |
| Jan 27, 2021 |
12.04 |
| Jan 26, 2021 |
12.25 |
| Jan 25, 2021 |
12.36 |
| Jan 22, 2021 |
12.29 |
| Jan 21, 2021 |
12.12 |
| Jan 20, 2021 |
12.09 |
| Jan 19, 2021 |
12.08 |
| Jan 15, 2021 |
12.04 |
| Jan 14, 2021 |
11.80 |
| Jan 13, 2021 |
11.70 |
| Jan 12, 2021 |
11.65 |
| Jan 11, 2021 |
11.79 |
| Jan 8, 2021 |
11.85 |
| Jan 7, 2021 |
11.96 |
| Jan 6, 2021 |
12.29 |
| Jan 5, 2021 |
12.19 |
| Jan 4, 2021 |
12.20 |
| Dec 31, 2020 |
12.46 |
| Dec 30, 2020 |
12.20 |
| Dec 29, 2020 |
12.15 |
| Dec 28, 2020 |
12.17 |
| Dec 24, 2020 |
12.19 |
| Dec 23, 2020 |
12.08 |
| Dec 22, 2020 |
12.18 |
| Dec 21, 2020 |
12.29 |
| Dec 18, 2020 |
12.47 |
| Dec 17, 2020 |
12.55 |
| Dec 16, 2020 |
12.40 |
| Dec 15, 2020 |
12.62 |
| Dec 14, 2020 |
12.31 |
| Dec 11, 2020 |
12.39 |
| Dec 10, 2020 |
12.35 |
| Dec 9, 2020 |
12.51 |
| Dec 8, 2020 |
12.50 |
| Dec 7, 2020 |
12.55 |
| Dec 4, 2020 |
12.48 |
| Dec 3, 2020 |
12.68 |
| Dec 2, 2020 |
12.85 |
| Dec 1, 2020 |
12.75 |
| Nov 30, 2020 |
12.71 |
| Nov 27, 2020 |
12.71 |
| Nov 25, 2020 |
12.78 |
| Nov 24, 2020 |
12.70 |
| Nov 23, 2020 |
12.48 |
| Nov 20, 2020 |
12.35 |
| Nov 19, 2020 |
12.34 |
| Nov 18, 2020 |
12.59 |
| Nov 17, 2020 |
12.98 |
| Nov 16, 2020 |
13.35 |
| Nov 13, 2020 |
13.45 |
| Nov 12, 2020 |
13.42 |
| Nov 11, 2020 |
13.64 |
| Nov 10, 2020 |
13.59 |
| Nov 9, 2020 |
13.51 |
| Nov 6, 2020 |
13.61 |
| Nov 5, 2020 |
13.58 |
| Nov 4, 2020 |
13.49 |
| Nov 3, 2020 |
13.60 |
| Nov 2, 2020 |
13.66 |
| Oct 30, 2020 |
13.46 |
| Oct 29, 2020 |
13.55 |
| Oct 28, 2020 |
13.52 |
| Oct 27, 2020 |
13.85 |
| Oct 26, 2020 |
14.01 |
| Oct 23, 2020 |
13.75 |
| Oct 22, 2020 |
13.80 |
| Oct 21, 2020 |
13.53 |
| Oct 20, 2020 |
13.57 |
| Oct 19, 2020 |
13.66 |
| Oct 16, 2020 |
13.70 |
| Oct 15, 2020 |
13.40 |
| Oct 14, 2020 |
13.37 |
| Oct 13, 2020 |
13.36 |
| Oct 12, 2020 |
13.54 |
| Oct 9, 2020 |
13.44 |
| Oct 8, 2020 |
13.38 |
| Oct 7, 2020 |
13.26 |
| Oct 6, 2020 |
13.24 |
| Oct 5, 2020 |
13.03 |
| Oct 2, 2020 |
12.77 |
| Oct 1, 2020 |
12.43 |
| Sep 30, 2020 |
12.23 |
| Sep 29, 2020 |
12.12 |
| Sep 28, 2020 |
12.07 |
| Sep 25, 2020 |
12.07 |
| Sep 24, 2020 |
12.05 |
| Sep 23, 2020 |
11.85 |
| Sep 22, 2020 |
11.95 |
| Sep 21, 2020 |
11.88 |
| Sep 18, 2020 |
11.79 |
| Sep 17, 2020 |
11.98 |
| Sep 16, 2020 |
12.04 |
| Sep 15, 2020 |
11.97 |
| Sep 14, 2020 |
12.03 |
| Sep 11, 2020 |
11.85 |
| Sep 10, 2020 |
11.75 |
| Sep 9, 2020 |
11.96 |
| Sep 8, 2020 |
11.82 |
| Sep 4, 2020 |
11.83 |
| Sep 3, 2020 |
11.91 |
| Sep 2, 2020 |
12.02 |
| Sep 1, 2020 |
11.65 |
| Aug 31, 2020 |
11.80 |
| Aug 28, 2020 |
11.73 |
| Aug 27, 2020 |
11.73 |
| Aug 26, 2020 |
11.77 |
| Aug 25, 2020 |
11.94 |
| Aug 24, 2020 |
12.09 |
| Aug 21, 2020 |
11.84 |
| Aug 20, 2020 |
11.89 |
| Aug 19, 2020 |
12.11 |
| Aug 18, 2020 |
12.21 |
| Aug 17, 2020 |
12.16 |
| Aug 14, 2020 |
12.42 |
| Aug 13, 2020 |
12.52 |
| Aug 12, 2020 |
12.60 |
| Aug 11, 2020 |
12.47 |
| Aug 10, 2020 |
12.86 |
| Aug 7, 2020 |
12.96 |
| Aug 6, 2020 |
12.78 |
| Aug 5, 2020 |
12.70 |
| Aug 4, 2020 |
12.80 |
| Aug 3, 2020 |
12.84 |
| Jul 31, 2020 |
13.00 |
| Jul 30, 2020 |
12.88 |
| Jul 29, 2020 |
12.69 |
| Jul 28, 2020 |
12.68 |
| Jul 27, 2020 |
12.46 |
| Jul 24, 2020 |
13.18 |
| Jul 23, 2020 |
13.28 |
| Jul 22, 2020 |
13.36 |
| Jul 21, 2020 |
13.11 |
| Jul 20, 2020 |
12.98 |
| Jul 17, 2020 |
13.10 |
| Jul 16, 2020 |
12.74 |
| Jul 15, 2020 |
12.67 |
| Jul 14, 2020 |
12.78 |
| Jul 13, 2020 |
12.69 |
| Jul 10, 2020 |
12.60 |
| Jul 9, 2020 |
12.28 |
| Jul 8, 2020 |
12.34 |
| Jul 7, 2020 |
12.33 |
| Jul 6, 2020 |
12.29 |
| Jul 2, 2020 |
12.35 |
| Jul 1, 2020 |
12.27 |
| Jun 30, 2020 |
11.92 |
| Jun 29, 2020 |
11.91 |
| Jun 26, 2020 |
11.67 |
| Jun 25, 2020 |
11.87 |
| Jun 24, 2020 |
12.08 |
| Jun 23, 2020 |
12.12 |
| Jun 22, 2020 |
12.07 |
| Jun 19, 2020 |
11.93 |
| Jun 18, 2020 |
12.24 |
| Jun 17, 2020 |
12.31 |
| Jun 16, 2020 |
12.21 |
| Jun 15, 2020 |
12.24 |
| Jun 12, 2020 |
12.24 |
| Jun 11, 2020 |
12.24 |
| Jun 10, 2020 |
12.78 |
| Jun 9, 2020 |
12.86 |
| Jun 8, 2020 |
13.16 |
| Jun 5, 2020 |
12.80 |
| Jun 4, 2020 |
12.63 |
| Jun 3, 2020 |
13.02 |
| Jun 2, 2020 |
12.87 |
| Jun 1, 2020 |
12.89 |
| May 29, 2020 |
12.76 |
| May 28, 2020 |
12.74 |
| May 27, 2020 |
12.19 |
| May 26, 2020 |
11.96 |
| May 22, 2020 |
11.79 |
| May 21, 2020 |
11.58 |
| May 20, 2020 |
11.64 |
| May 19, 2020 |
11.55 |
| May 18, 2020 |
11.96 |
| May 15, 2020 |
11.74 |
| May 14, 2020 |
11.69 |
| May 13, 2020 |
11.63 |
| May 12, 2020 |
11.66 |
| May 11, 2020 |
11.85 |
| May 8, 2020 |
11.95 |
| May 7, 2020 |
11.76 |
| May 6, 2020 |
11.80 |
| May 5, 2020 |
12.47 |
| May 4, 2020 |
12.43 |
| May 1, 2020 |
12.18 |
| Apr 30, 2020 |
12.44 |
| Apr 29, 2020 |
12.44 |
| Apr 28, 2020 |
12.67 |
| Apr 27, 2020 |
12.52 |
| Apr 24, 2020 |
12.46 |
| Apr 23, 2020 |
12.43 |
| Apr 22, 2020 |
12.72 |
| Apr 21, 2020 |
12.34 |
| Apr 20, 2020 |
12.41 |
| Apr 17, 2020 |
12.93 |
| Apr 16, 2020 |
12.58 |
| Apr 15, 2020 |
12.51 |
| Apr 14, 2020 |
12.91 |
| Apr 13, 2020 |
12.50 |
| Apr 9, 2020 |
12.92 |
| Apr 8, 2020 |
12.47 |
| Apr 7, 2020 |
11.79 |
| Apr 6, 2020 |
11.76 |
| Apr 3, 2020 |
10.85 |
| Apr 2, 2020 |
11.49 |
| Apr 1, 2020 |
11.16 |
| Mar 31, 2020 |
11.97 |
| Mar 30, 2020 |
12.53 |
| Mar 27, 2020 |
12.48 |
| Mar 26, 2020 |
12.24 |
| Mar 25, 2020 |
10.97 |
| Mar 24, 2020 |
10.78 |
| Mar 23, 2020 |
10.48 |
| Mar 20, 2020 |
10.69 |
| Mar 19, 2020 |
12.10 |
| Mar 18, 2020 |
13.21 |
| Mar 17, 2020 |
13.65 |
| Mar 16, 2020 |
12.22 |
| Mar 13, 2020 |
12.94 |
| Mar 12, 2020 |
12.35 |
| Mar 11, 2020 |
13.43 |
| Mar 10, 2020 |
14.18 |
| Mar 9, 2020 |
14.21 |
| Mar 6, 2020 |
14.62 |
| Mar 5, 2020 |
14.79 |
| Mar 4, 2020 |
14.94 |
| Mar 3, 2020 |
14.29 |
| Mar 2, 2020 |
14.23 |
| Feb 28, 2020 |
13.36 |
| Feb 27, 2020 |
13.75 |
| Feb 26, 2020 |
14.58 |
| Feb 25, 2020 |
14.69 |
| Feb 24, 2020 |
14.97 |
| Feb 21, 2020 |
15.22 |
| Feb 20, 2020 |
15.32 |
| Feb 19, 2020 |
15.49 |
| Feb 18, 2020 |
15.62 |
| Feb 14, 2020 |
15.53 |
| Feb 13, 2020 |
15.39 |
| Feb 12, 2020 |
15.24 |
| Feb 11, 2020 |
15.30 |
| Feb 10, 2020 |
15.26 |
| Feb 7, 2020 |
15.17 |
| Feb 6, 2020 |
15.30 |
| Feb 5, 2020 |
15.29 |
| Feb 4, 2020 |
15.40 |
| Feb 3, 2020 |
15.60 |
| Jan 31, 2020 |
15.60 |
| Jan 30, 2020 |
15.58 |
| Jan 29, 2020 |
15.39 |
| Jan 28, 2020 |
15.30 |
| Jan 27, 2020 |
15.23 |
| Jan 24, 2020 |
15.29 |
| Jan 23, 2020 |
15.11 |
| Jan 22, 2020 |
14.97 |
| Jan 21, 2020 |
14.87 |
| Jan 17, 2020 |
14.75 |
| Jan 16, 2020 |
14.57 |
| Jan 15, 2020 |
14.46 |
| Jan 14, 2020 |
14.22 |
| Jan 13, 2020 |
14.16 |
| Jan 10, 2020 |
14.12 |
| Jan 9, 2020 |
14.05 |
| Jan 8, 2020 |
13.98 |
| Jan 7, 2020 |
14.02 |
| Jan 6, 2020 |
14.02 |
| Jan 3, 2020 |
13.97 |
| Jan 2, 2020 |
13.99 |
| Dec 31, 2019 |
14.15 |
| Dec 30, 2019 |
14.07 |
| Dec 27, 2019 |
14.10 |
| Dec 26, 2019 |
14.05 |
| Dec 24, 2019 |
14.05 |
| Dec 23, 2019 |
14.03 |
| Dec 20, 2019 |
14.20 |
| Dec 19, 2019 |
14.07 |
| Dec 18, 2019 |
14.03 |
| Dec 17, 2019 |
13.95 |
| Dec 16, 2019 |
13.92 |
| Dec 13, 2019 |
13.78 |
| Dec 12, 2019 |
13.64 |
| Dec 11, 2019 |
13.79 |
| Dec 10, 2019 |
13.76 |
| Dec 9, 2019 |
13.75 |
| Dec 6, 2019 |
13.83 |
| Dec 5, 2019 |
13.84 |
| Dec 4, 2019 |
13.77 |
| Dec 3, 2019 |
13.60 |
| Dec 2, 2019 |
13.51 |
| Nov 29, 2019 |
13.67 |
| Nov 27, 2019 |
13.71 |
| Nov 26, 2019 |
13.70 |
| Nov 25, 2019 |
13.60 |
| Nov 22, 2019 |
13.70 |
| Nov 21, 2019 |
13.63 |
| Nov 20, 2019 |
13.69 |
| Nov 19, 2019 |
13.57 |
| Nov 18, 2019 |
13.49 |
| Nov 15, 2019 |
13.41 |
| Nov 14, 2019 |
13.41 |
| Nov 13, 2019 |
13.45 |
| Nov 12, 2019 |
13.25 |
| Nov 11, 2019 |
13.29 |
| Nov 8, 2019 |
13.33 |
| Nov 7, 2019 |
13.37 |
| Nov 6, 2019 |
13.77 |
| Nov 5, 2019 |
13.68 |
| Nov 4, 2019 |
13.89 |
| Nov 1, 2019 |
14.00 |
| Oct 31, 2019 |
14.13 |
| Oct 30, 2019 |
14.08 |
| Oct 29, 2019 |
13.95 |
| Oct 28, 2019 |
13.98 |
| Oct 25, 2019 |
14.12 |
| Oct 24, 2019 |
14.33 |
| Oct 23, 2019 |
14.14 |
| Oct 22, 2019 |
14.09 |
| Oct 21, 2019 |
14.14 |
| Oct 18, 2019 |
14.09 |
| Oct 17, 2019 |
13.92 |
| Oct 16, 2019 |
13.86 |
| Oct 15, 2019 |
13.73 |
| Oct 14, 2019 |
13.77 |
| Oct 11, 2019 |
13.82 |
| Oct 10, 2019 |
13.86 |
| Oct 9, 2019 |
13.90 |
| Oct 8, 2019 |
13.85 |
| Oct 7, 2019 |
14.03 |
| Oct 4, 2019 |
14.01 |
| Oct 3, 2019 |
13.85 |
| Oct 2, 2019 |
13.79 |
| Oct 1, 2019 |
13.95 |
| Sep 30, 2019 |
14.02 |
| Sep 27, 2019 |
14.10 |
| Sep 26, 2019 |
14.11 |
| Sep 25, 2019 |
14.10 |
| Sep 24, 2019 |
14.16 |
| Sep 23, 2019 |
13.98 |
| Sep 20, 2019 |
13.95 |
| Sep 19, 2019 |
13.95 |
| Sep 18, 2019 |
13.92 |
| Sep 17, 2019 |
13.88 |
| Sep 16, 2019 |
13.73 |
| Sep 13, 2019 |
13.70 |
| Sep 12, 2019 |
13.77 |
| Sep 11, 2019 |
13.72 |
| Sep 10, 2019 |
13.63 |
| Sep 9, 2019 |
13.68 |
| Sep 6, 2019 |
13.63 |
| Sep 5, 2019 |
13.70 |
| Sep 4, 2019 |
13.93 |
| Sep 3, 2019 |
13.89 |
| Aug 30, 2019 |
13.64 |
| Aug 29, 2019 |
13.58 |
| Aug 28, 2019 |
13.42 |
| Aug 27, 2019 |
13.57 |
| Aug 26, 2019 |
13.60 |
| Aug 23, 2019 |
13.41 |
| Aug 22, 2019 |
13.62 |
| Aug 21, 2019 |
13.67 |
| Aug 20, 2019 |
13.59 |
| Aug 19, 2019 |
13.55 |
| Aug 16, 2019 |
13.51 |
| Aug 15, 2019 |
13.52 |
| Aug 14, 2019 |
13.24 |
| Aug 13, 2019 |
13.51 |
| Aug 12, 2019 |
13.54 |
| Aug 9, 2019 |
13.47 |
| Aug 8, 2019 |
13.40 |
| Aug 7, 2019 |
13.43 |
| Aug 6, 2019 |
13.34 |
| Aug 5, 2019 |
13.17 |
| Aug 2, 2019 |
13.28 |
| Aug 1, 2019 |
13.29 |
| Jul 31, 2019 |
13.14 |
| Jul 30, 2019 |
13.28 |
| Jul 29, 2019 |
13.43 |
| Jul 26, 2019 |
13.31 |
| Jul 25, 2019 |
13.33 |
| Jul 24, 2019 |
13.41 |
| Jul 23, 2019 |
13.40 |
| Jul 22, 2019 |
13.49 |
| Jul 19, 2019 |
13.51 |
| Jul 18, 2019 |
13.73 |
| Jul 17, 2019 |
13.62 |
| Jul 16, 2019 |
13.55 |
| Jul 15, 2019 |
13.65 |
| Jul 12, 2019 |
13.51 |
| Jul 11, 2019 |
13.61 |
| Jul 10, 2019 |
13.59 |
| Jul 9, 2019 |
13.52 |
| Jul 8, 2019 |
13.46 |
| Jul 5, 2019 |
13.45 |
| Jul 3, 2019 |
13.49 |
| Jul 2, 2019 |
13.35 |
| Jul 1, 2019 |
13.19 |
| Jun 28, 2019 |
13.17 |
| Jun 27, 2019 |
13.16 |
| Jun 26, 2019 |
13.25 |
| Jun 25, 2019 |
13.53 |
| Jun 24, 2019 |
13.61 |
| Jun 21, 2019 |
13.70 |
| Jun 20, 2019 |
13.60 |
| Jun 19, 2019 |
13.60 |
| Jun 18, 2019 |
13.44 |
| Jun 17, 2019 |
13.48 |
| Jun 14, 2019 |
13.56 |
| Jun 13, 2019 |
13.41 |
| Jun 12, 2019 |
13.38 |
| Jun 11, 2019 |
13.22 |
| Jun 10, 2019 |
13.32 |
| Jun 7, 2019 |
13.40 |
| Jun 6, 2019 |
13.47 |
| Jun 5, 2019 |
13.38 |
| Jun 4, 2019 |
13.03 |
| Jun 3, 2019 |
13.08 |
| May 31, 2019 |
12.89 |
| May 30, 2019 |
12.77 |
| May 29, 2019 |
12.83 |
| May 28, 2019 |
12.97 |
| May 24, 2019 |
13.22 |
| May 23, 2019 |
13.20 |
| May 22, 2019 |
13.07 |
| May 21, 2019 |
12.96 |
| May 20, 2019 |
12.96 |
| May 17, 2019 |
12.85 |
| May 16, 2019 |
12.78 |
| May 15, 2019 |
12.73 |
| May 14, 2019 |
12.81 |
| May 13, 2019 |
12.92 |
| May 10, 2019 |
12.67 |
| May 9, 2019 |
12.40 |
| May 8, 2019 |
12.53 |
| May 7, 2019 |
12.67 |
| May 6, 2019 |
12.70 |
| May 3, 2019 |
12.79 |
| May 2, 2019 |
12.68 |
| May 1, 2019 |
12.72 |
| Apr 30, 2019 |
12.80 |
| Apr 29, 2019 |
12.58 |
| Apr 26, 2019 |
12.68 |
| Apr 25, 2019 |
12.70 |
| Apr 24, 2019 |
12.58 |
| Apr 23, 2019 |
12.51 |
| Apr 22, 2019 |
12.41 |
| Apr 18, 2019 |
12.42 |
| Apr 17, 2019 |
12.45 |
| Apr 16, 2019 |
12.43 |
| Apr 15, 2019 |
12.61 |
| Apr 12, 2019 |
12.60 |
| Apr 11, 2019 |
12.56 |
| Apr 10, 2019 |
12.48 |
| Apr 9, 2019 |
12.51 |
| Apr 8, 2019 |
12.45 |
| Apr 5, 2019 |
12.51 |
| Apr 4, 2019 |
12.37 |
| Apr 3, 2019 |
12.41 |
| Apr 2, 2019 |
12.44 |
| Apr 1, 2019 |
12.40 |
| Mar 29, 2019 |
12.54 |
| Mar 28, 2019 |
12.54 |
| Mar 27, 2019 |
12.76 |
| Mar 26, 2019 |
12.87 |
| Mar 25, 2019 |
12.77 |
| Mar 22, 2019 |
12.74 |
| Mar 21, 2019 |
12.59 |
| Mar 20, 2019 |
12.40 |
| Mar 19, 2019 |
12.36 |
| Mar 18, 2019 |
12.50 |
| Mar 15, 2019 |
12.54 |
| Mar 14, 2019 |
12.42 |
| Mar 13, 2019 |
12.45 |
| Mar 12, 2019 |
12.44 |
| Mar 11, 2019 |
12.36 |
| Mar 8, 2019 |
12.27 |
| Mar 7, 2019 |
12.19 |
| Mar 6, 2019 |
12.16 |
| Mar 5, 2019 |
12.13 |
| Mar 4, 2019 |
12.19 |
| Mar 1, 2019 |
12.18 |
| Feb 28, 2019 |
12.15 |
| Feb 27, 2019 |
12.07 |
| Feb 26, 2019 |
12.04 |
| Feb 25, 2019 |
12.09 |
| Feb 22, 2019 |
12.23 |
| Feb 21, 2019 |
12.15 |
| Feb 20, 2019 |
12.05 |
| Feb 19, 2019 |
11.99 |
| Feb 15, 2019 |
11.86 |
| Feb 14, 2019 |
11.88 |
| Feb 13, 2019 |
11.91 |
| Feb 12, 2019 |
12.02 |
| Feb 11, 2019 |
11.99 |
| Feb 8, 2019 |
11.98 |
| Feb 7, 2019 |
11.89 |
| Feb 6, 2019 |
11.86 |
| Feb 5, 2019 |
11.83 |
| Feb 4, 2019 |
11.89 |
| Feb 1, 2019 |
11.84 |
| Jan 31, 2019 |
11.84 |
| Jan 30, 2019 |
11.55 |
| Jan 29, 2019 |
11.52 |
| Jan 28, 2019 |
11.50 |
| Jan 25, 2019 |
11.50 |
| Jan 24, 2019 |
11.64 |
| Jan 23, 2019 |
11.53 |
| Jan 22, 2019 |
11.43 |
| Jan 18, 2019 |
11.39 |
| Jan 17, 2019 |
11.38 |
| Jan 16, 2019 |
11.33 |
| Jan 15, 2019 |
11.28 |
| Jan 14, 2019 |
11.04 |
| Jan 11, 2019 |
11.14 |
| Jan 10, 2019 |
11.18 |
| Jan 9, 2019 |
10.98 |
| Jan 8, 2019 |
11.07 |
| Jan 7, 2019 |
10.93 |
| Jan 4, 2019 |
10.99 |
| Jan 3, 2019 |
10.89 |
| Jan 2, 2019 |
10.92 |
| Dec 31, 2018 |
11.19 |
| Dec 28, 2018 |
11.19 |
| Dec 27, 2018 |
11.23 |
| Dec 26, 2018 |
11.13 |
| Dec 24, 2018 |
11.01 |
| Dec 21, 2018 |
11.44 |
| Dec 20, 2018 |
11.62 |
| Dec 19, 2018 |
11.50 |
| Dec 18, 2018 |
11.56 |
| Dec 17, 2018 |
11.57 |
| Dec 14, 2018 |
11.98 |
| Dec 13, 2018 |
12.03 |
| Dec 12, 2018 |
11.90 |
| Dec 11, 2018 |
11.94 |
| Dec 10, 2018 |
11.88 |
| Dec 7, 2018 |
11.87 |
| Dec 6, 2018 |
11.79 |
| Dec 4, 2018 |
11.74 |
| Dec 3, 2018 |
11.72 |
| Nov 30, 2018 |
11.64 |
| Nov 29, 2018 |
11.43 |
| Nov 28, 2018 |
11.41 |
| Nov 27, 2018 |
11.46 |
| Nov 26, 2018 |
11.37 |
| Nov 23, 2018 |
11.35 |
| Nov 21, 2018 |
11.32 |
| Nov 20, 2018 |
11.65 |
| Nov 19, 2018 |
11.59 |
| Nov 16, 2018 |
11.53 |
| Nov 15, 2018 |
11.49 |
| Nov 14, 2018 |
11.39 |
| Nov 13, 2018 |
11.44 |
| Nov 12, 2018 |
11.41 |
| Nov 9, 2018 |
11.27 |
| Nov 8, 2018 |
11.10 |
| Nov 7, 2018 |
11.25 |
| Nov 6, 2018 |
11.14 |
| Nov 5, 2018 |
11.00 |
| Nov 2, 2018 |
10.88 |
| Nov 1, 2018 |
10.92 |
| Oct 31, 2018 |
10.98 |
| Oct 30, 2018 |
11.12 |
| Oct 29, 2018 |
11.08 |
| Oct 26, 2018 |
10.89 |
| Oct 25, 2018 |
11.01 |
| Oct 24, 2018 |
11.31 |
| Oct 23, 2018 |
10.99 |
| Oct 22, 2018 |
10.95 |
| Oct 19, 2018 |
10.97 |
| Oct 18, 2018 |
10.73 |
| Oct 17, 2018 |
10.73 |
| Oct 16, 2018 |
10.73 |
| Oct 15, 2018 |
10.63 |
| Oct 12, 2018 |
10.61 |
| Oct 11, 2018 |
10.66 |
| Oct 10, 2018 |
10.88 |
| Oct 9, 2018 |
10.93 |
| Oct 8, 2018 |
10.90 |
| Oct 5, 2018 |
10.76 |
| Oct 4, 2018 |
10.56 |
| Oct 3, 2018 |
10.51 |
| Oct 2, 2018 |
10.68 |
| Oct 1, 2018 |
10.61 |
| Sep 28, 2018 |
10.61 |
| Sep 27, 2018 |
10.44 |
| Sep 26, 2018 |
10.32 |
| Sep 25, 2018 |
10.45 |
| Sep 24, 2018 |
10.57 |
| Sep 21, 2018 |
10.69 |
| Sep 20, 2018 |
10.64 |
| Sep 19, 2018 |
10.62 |
| Sep 18, 2018 |
10.84 |
| Sep 17, 2018 |
10.90 |
| Sep 14, 2018 |
10.87 |
| Sep 13, 2018 |
10.92 |
| Sep 12, 2018 |
10.85 |
| Sep 11, 2018 |
10.92 |
| Sep 10, 2018 |
10.99 |
| Sep 7, 2018 |
10.88 |
| Sep 6, 2018 |
10.98 |
| Sep 5, 2018 |
10.96 |
| Sep 4, 2018 |
10.82 |
| Aug 31, 2018 |
10.74 |
| Aug 30, 2018 |
10.75 |
| Aug 29, 2018 |
10.73 |
| Aug 28, 2018 |
10.64 |
| Aug 27, 2018 |
10.65 |
| Aug 24, 2018 |
10.71 |
| Aug 23, 2018 |
10.68 |
| Aug 22, 2018 |
10.59 |
| Aug 21, 2018 |
10.72 |
| Aug 20, 2018 |
10.80 |
| Aug 17, 2018 |
10.85 |
| Aug 16, 2018 |
10.83 |
| Aug 15, 2018 |
10.74 |
| Aug 14, 2018 |
10.63 |
| Aug 13, 2018 |
10.62 |
| Aug 10, 2018 |
10.60 |
| Aug 9, 2018 |
10.62 |
| Aug 8, 2018 |
10.62 |
| Aug 7, 2018 |
10.66 |
| Aug 6, 2018 |
10.67 |
| Aug 3, 2018 |
10.65 |
| Aug 2, 2018 |
10.55 |
| Aug 1, 2018 |
10.52 |
| Jul 31, 2018 |
10.65 |
| Jul 30, 2018 |
10.54 |
| Jul 27, 2018 |
10.65 |
| Jul 26, 2018 |
10.63 |
| Jul 25, 2018 |
10.38 |
| Jul 24, 2018 |
10.34 |
| Jul 23, 2018 |
10.39 |
| Jul 20, 2018 |
10.54 |
| Jul 19, 2018 |
10.57 |
| Jul 18, 2018 |
10.51 |
| Jul 17, 2018 |
10.54 |
| Jul 16, 2018 |
10.54 |
| Jul 13, 2018 |
10.53 |
| Jul 12, 2018 |
10.53 |
| Jul 11, 2018 |
10.59 |
| Jul 10, 2018 |
10.44 |
| Jul 9, 2018 |
10.31 |
| Jul 6, 2018 |
10.71 |
| Jul 5, 2018 |
10.65 |
| Jul 3, 2018 |
10.55 |
| Jul 2, 2018 |
10.48 |
| Jun 29, 2018 |
10.37 |
| Jun 28, 2018 |
10.38 |
| Jun 27, 2018 |
10.46 |
| Jun 26, 2018 |
10.37 |
| Jun 25, 2018 |
10.33 |
| Jun 22, 2018 |
10.08 |
| Jun 21, 2018 |
10.10 |
| Jun 20, 2018 |
10.01 |
| Jun 19, 2018 |
10.01 |
| Jun 18, 2018 |
9.80 |
| Jun 15, 2018 |
9.74 |
| Jun 14, 2018 |
9.67 |
| Jun 13, 2018 |
9.50 |
| Jun 12, 2018 |
9.52 |
| Jun 11, 2018 |
9.42 |
| Jun 8, 2018 |
9.60 |
| Jun 7, 2018 |
9.60 |
| Jun 6, 2018 |
9.55 |
| Jun 5, 2018 |
9.77 |
| Jun 4, 2018 |
9.89 |
| Jun 1, 2018 |
9.98 |
| May 31, 2018 |
10.17 |
| May 30, 2018 |
10.18 |
| May 29, 2018 |
10.12 |
| May 25, 2018 |
10.06 |
| May 24, 2018 |
10.00 |
| May 23, 2018 |
9.95 |
| May 22, 2018 |
9.79 |
| May 21, 2018 |
9.74 |
| May 18, 2018 |
9.72 |
| May 17, 2018 |
9.76 |
| May 16, 2018 |
9.90 |
| May 15, 2018 |
10.00 |
| May 14, 2018 |
10.04 |
| May 11, 2018 |
10.05 |
| May 10, 2018 |
10.03 |
| May 9, 2018 |
9.92 |
| May 8, 2018 |
10.07 |
| May 7, 2018 |
10.29 |
| May 4, 2018 |
10.39 |
| May 3, 2018 |
10.36 |
| May 2, 2018 |
10.36 |
| May 1, 2018 |
10.39 |
| Apr 30, 2018 |
10.47 |
| Apr 27, 2018 |
10.56 |
| Apr 26, 2018 |
10.44 |
| Apr 25, 2018 |
10.34 |
| Apr 24, 2018 |
10.31 |
| Apr 23, 2018 |
10.24 |
| Apr 20, 2018 |
10.25 |
| Apr 19, 2018 |
10.26 |
| Apr 18, 2018 |
10.29 |
| Apr 17, 2018 |
10.31 |
| Apr 16, 2018 |
10.22 |
| Apr 13, 2018 |
10.08 |
| Apr 12, 2018 |
9.97 |
| Apr 11, 2018 |
10.15 |
| Apr 10, 2018 |
10.16 |
| Apr 9, 2018 |
10.28 |
| Apr 6, 2018 |
10.26 |
| Apr 5, 2018 |
10.32 |
| Apr 4, 2018 |
10.28 |
| Apr 3, 2018 |
10.25 |
| Apr 2, 2018 |
10.22 |
| Mar 29, 2018 |
10.27 |
| Mar 28, 2018 |
10.28 |
| Mar 27, 2018 |
10.24 |
| Mar 26, 2018 |
10.07 |
| Mar 23, 2018 |
9.94 |
| Mar 22, 2018 |
10.08 |
| Mar 21, 2018 |
10.01 |
| Mar 20, 2018 |
10.10 |
| Mar 19, 2018 |
10.10 |
| Mar 16, 2018 |
10.15 |
| Mar 15, 2018 |
10.03 |
| Mar 14, 2018 |
9.97 |
| Mar 13, 2018 |
9.88 |
| Mar 12, 2018 |
9.86 |
| Mar 9, 2018 |
9.83 |
| Mar 8, 2018 |
9.77 |
| Mar 7, 2018 |
9.72 |
| Mar 6, 2018 |
9.80 |
| Mar 5, 2018 |
9.95 |
| Mar 2, 2018 |
9.76 |
| Mar 1, 2018 |
9.82 |
| Feb 28, 2018 |
9.82 |
| Feb 27, 2018 |
9.87 |
| Feb 26, 2018 |
10.02 |
| Feb 23, 2018 |
10.08 |
| Feb 22, 2018 |
9.83 |
| Feb 21, 2018 |
9.82 |
| Feb 20, 2018 |
9.93 |
| Feb 16, 2018 |
10.07 |
| Feb 15, 2018 |
9.98 |
| Feb 14, 2018 |
9.77 |
| Feb 13, 2018 |
9.82 |
| Feb 12, 2018 |
9.70 |
| Feb 9, 2018 |
9.69 |
| Feb 8, 2018 |
9.49 |
| Feb 7, 2018 |
9.65 |
| Feb 6, 2018 |
9.72 |
| Feb 5, 2018 |
9.95 |
| Feb 2, 2018 |
10.14 |
| Feb 1, 2018 |
10.15 |
| Jan 31, 2018 |
10.29 |
| Jan 30, 2018 |
10.23 |
| Jan 29, 2018 |
10.16 |
| Jan 26, 2018 |
10.29 |
| Jan 25, 2018 |
10.43 |
| Jan 24, 2018 |
10.25 |
| Jan 23, 2018 |
10.29 |
| Jan 22, 2018 |
10.20 |
| Jan 19, 2018 |
10.14 |
| Jan 18, 2018 |
10.15 |
| Jan 17, 2018 |
10.22 |
| Jan 16, 2018 |
10.10 |
| Jan 12, 2018 |
10.10 |
| Jan 11, 2018 |
10.29 |
| Jan 10, 2018 |
10.40 |
| Jan 9, 2018 |
10.56 |
| Jan 8, 2018 |
10.69 |
| Jan 5, 2018 |
10.60 |
| Jan 4, 2018 |
10.62 |
| Jan 3, 2018 |
10.75 |
| Jan 2, 2018 |
10.84 |
| Dec 29, 2017 |
11.01 |
| Dec 28, 2017 |
11.02 |
| Dec 27, 2017 |
10.96 |
| Dec 26, 2017 |
10.92 |
| Dec 22, 2017 |
11.02 |
| Dec 21, 2017 |
11.04 |
| Dec 20, 2017 |
11.15 |
| Dec 19, 2017 |
11.15 |
| Dec 18, 2017 |
11.30 |
| Dec 15, 2017 |
11.46 |
| Dec 14, 2017 |
11.42 |
| Dec 13, 2017 |
11.45 |
| Dec 12, 2017 |
11.38 |
| Dec 11, 2017 |
11.54 |
| Dec 8, 2017 |
11.51 |
| Dec 7, 2017 |
11.47 |
| Dec 6, 2017 |
11.48 |
| Dec 5, 2017 |
11.42 |
| Dec 4, 2017 |
11.58 |
| Dec 1, 2017 |
11.56 |
| Nov 30, 2017 |
11.62 |
| Nov 29, 2017 |
11.55 |
| Nov 28, 2017 |
11.53 |
| Nov 27, 2017 |
11.49 |
| Nov 24, 2017 |
11.45 |
| Nov 22, 2017 |
11.46 |
| Nov 21, 2017 |
11.49 |
| Nov 20, 2017 |
11.44 |
| Nov 17, 2017 |
11.43 |
| Nov 16, 2017 |
11.49 |
| Nov 15, 2017 |
11.46 |
| Nov 14, 2017 |
11.58 |
| Nov 13, 2017 |
11.39 |
| Nov 10, 2017 |
11.19 |
| Nov 9, 2017 |
11.30 |
| Nov 8, 2017 |
11.30 |
| Nov 7, 2017 |
11.25 |
| Nov 6, 2017 |
11.04 |
| Nov 3, 2017 |
11.09 |
| Nov 2, 2017 |
11.03 |
| Nov 1, 2017 |
11.08 |
| Oct 31, 2017 |
11.14 |
| Oct 30, 2017 |
11.10 |
| Oct 27, 2017 |
11.08 |
| Oct 26, 2017 |
11.04 |
| Oct 25, 2017 |
11.01 |
| Oct 24, 2017 |
11.07 |
| Oct 23, 2017 |
11.06 |
| Oct 20, 2017 |
11.07 |
| Oct 19, 2017 |
11.05 |
| Oct 18, 2017 |
10.93 |
| Oct 17, 2017 |
10.96 |
| Oct 16, 2017 |
10.94 |
| Oct 13, 2017 |
10.95 |
| Oct 12, 2017 |
10.98 |
| Oct 11, 2017 |
10.89 |
| Oct 10, 2017 |
10.84 |
| Oct 9, 2017 |
10.74 |
| Oct 6, 2017 |
10.71 |
| Oct 5, 2017 |
10.70 |
| Oct 4, 2017 |
10.70 |
| Oct 3, 2017 |
10.52 |
| Oct 2, 2017 |
10.54 |
| Sep 29, 2017 |
10.51 |
| Sep 28, 2017 |
10.55 |
| Sep 27, 2017 |
10.52 |
| Sep 26, 2017 |
10.66 |
| Sep 25, 2017 |
10.63 |
| Sep 22, 2017 |
10.56 |
| Sep 21, 2017 |
10.69 |
| Sep 20, 2017 |
10.73 |
| Sep 19, 2017 |
10.77 |
| Sep 18, 2017 |
10.82 |
| Sep 15, 2017 |
10.93 |
| Sep 14, 2017 |
10.91 |
| Sep 13, 2017 |
10.87 |
| Sep 12, 2017 |
10.94 |
| Sep 11, 2017 |
11.16 |
| Sep 8, 2017 |
11.10 |
| Sep 7, 2017 |
11.05 |
| Sep 6, 2017 |
10.97 |
| Sep 5, 2017 |
11.09 |
| Sep 1, 2017 |
11.01 |
| Aug 31, 2017 |
11.02 |
| Aug 30, 2017 |
11.04 |
| Aug 29, 2017 |
11.07 |
| Aug 28, 2017 |
11.09 |
| Aug 25, 2017 |
11.01 |
| Aug 24, 2017 |
10.98 |
| Aug 23, 2017 |
10.97 |
| Aug 22, 2017 |
10.90 |
| Aug 21, 2017 |
10.88 |
| Aug 18, 2017 |
10.80 |
| Aug 17, 2017 |
10.78 |
| Aug 16, 2017 |
10.78 |
| Aug 15, 2017 |
10.70 |
| Aug 14, 2017 |
10.63 |
| Aug 11, 2017 |
10.56 |
| Aug 10, 2017 |
10.68 |
| Aug 9, 2017 |
10.62 |
| Aug 8, 2017 |
10.68 |
| Aug 7, 2017 |
10.69 |
| Aug 4, 2017 |
10.61 |
| Aug 3, 2017 |
10.66 |
| Aug 2, 2017 |
10.62 |
| Aug 1, 2017 |
10.57 |
| Jul 31, 2017 |
10.56 |
| Jul 28, 2017 |
10.54 |
| Jul 27, 2017 |
10.58 |
| Jul 26, 2017 |
10.40 |
| Jul 25, 2017 |
10.30 |
| Jul 24, 2017 |
10.36 |
| Jul 21, 2017 |
10.47 |
| Jul 20, 2017 |
10.28 |
| Jul 19, 2017 |
10.28 |
| Jul 18, 2017 |
10.23 |
| Jul 17, 2017 |
10.26 |
| Jul 14, 2017 |
10.20 |
| Jul 13, 2017 |
10.22 |
| Jul 12, 2017 |
10.33 |
| Jul 11, 2017 |
10.30 |
| Jul 10, 2017 |
10.31 |
| Jul 7, 2017 |
10.35 |
| Jul 6, 2017 |
10.33 |
| Jul 5, 2017 |
10.30 |
| Jul 3, 2017 |
10.33 |
| Jun 30, 2017 |
10.40 |
| Jun 29, 2017 |
10.42 |
| Jun 28, 2017 |
10.50 |
| Jun 27, 2017 |
10.59 |
| Jun 26, 2017 |
10.76 |
| Jun 23, 2017 |
10.71 |
| Jun 22, 2017 |
10.75 |
| Jun 21, 2017 |
10.84 |
| Jun 20, 2017 |
10.86 |
| Jun 19, 2017 |
10.79 |
| Jun 16, 2017 |
10.84 |
| Jun 15, 2017 |
10.80 |
| Jun 14, 2017 |
10.77 |
| Jun 13, 2017 |
10.72 |
| Jun 12, 2017 |
10.69 |
| Jun 9, 2017 |
10.76 |
| Jun 8, 2017 |
10.77 |
| Jun 7, 2017 |
10.87 |
| Jun 6, 2017 |
10.80 |
| Jun 5, 2017 |
10.84 |
| Jun 2, 2017 |
10.88 |
| Jun 1, 2017 |
10.81 |
| May 31, 2017 |
10.74 |
| May 30, 2017 |
10.66 |
| May 26, 2017 |
10.61 |
| May 25, 2017 |
10.60 |
| May 24, 2017 |
10.51 |
| May 23, 2017 |
10.42 |
| May 22, 2017 |
10.39 |
| May 19, 2017 |
10.29 |
| May 18, 2017 |
10.22 |
| May 17, 2017 |
10.20 |
| May 16, 2017 |
10.16 |
| May 15, 2017 |
10.26 |
| May 12, 2017 |
10.19 |
| May 11, 2017 |
10.11 |
| May 10, 2017 |
10.09 |
| May 9, 2017 |
10.07 |
| May 8, 2017 |
10.14 |
| May 5, 2017 |
10.24 |
| May 4, 2017 |
10.18 |
| May 3, 2017 |
10.16 |
| May 2, 2017 |
10.18 |
| May 1, 2017 |
10.10 |
| Apr 28, 2017 |
10.15 |
| Apr 27, 2017 |
10.19 |
| Apr 26, 2017 |
10.13 |
| Apr 25, 2017 |
10.16 |
| Apr 24, 2017 |
10.17 |
| Apr 21, 2017 |
10.16 |
| Apr 20, 2017 |
10.09 |
| Apr 19, 2017 |
10.14 |
| Apr 18, 2017 |
10.18 |
| Apr 17, 2017 |
10.14 |
| Apr 13, 2017 |
10.11 |
| Apr 12, 2017 |
10.15 |
| Apr 11, 2017 |
10.09 |
| Apr 10, 2017 |
10.10 |
| Apr 7, 2017 |
10.08 |
| Apr 6, 2017 |
10.12 |
| Apr 5, 2017 |
10.15 |
| Apr 4, 2017 |
10.07 |
| Apr 3, 2017 |
10.05 |
| Mar 31, 2017 |
10.05 |
| Mar 30, 2017 |
10.05 |
| Mar 29, 2017 |
10.09 |
| Mar 28, 2017 |
10.15 |
| Mar 27, 2017 |
10.13 |
| Mar 24, 2017 |
10.15 |
| Mar 23, 2017 |
10.10 |
| Mar 22, 2017 |
10.09 |
| Mar 21, 2017 |
10.03 |
| Mar 20, 2017 |
9.90 |
| Mar 17, 2017 |
9.95 |
| Mar 16, 2017 |
9.88 |
| Mar 15, 2017 |
9.98 |
| Mar 14, 2017 |
9.85 |
| Mar 13, 2017 |
9.85 |
| Mar 10, 2017 |
9.79 |
| Mar 9, 2017 |
9.71 |
| Mar 8, 2017 |
9.75 |
| Mar 7, 2017 |
9.91 |
| Mar 6, 2017 |
9.93 |
| Mar 3, 2017 |
9.96 |
| Mar 2, 2017 |
9.95 |
| Mar 1, 2017 |
9.90 |
| Feb 28, 2017 |
10.02 |
| Feb 27, 2017 |
9.98 |
| Feb 24, 2017 |
10.05 |
| Feb 23, 2017 |
9.88 |
| Feb 22, 2017 |
9.78 |
| Feb 21, 2017 |
9.69 |
| Feb 17, 2017 |
9.60 |
| Feb 16, 2017 |
9.53 |
| Feb 15, 2017 |
9.47 |
| Feb 14, 2017 |
9.47 |
| Feb 13, 2017 |
9.55 |
| Feb 10, 2017 |
9.57 |
| Feb 9, 2017 |
9.49 |
| Feb 8, 2017 |
9.55 |
| Feb 7, 2017 |
9.57 |
| Feb 6, 2017 |
9.55 |
| Feb 3, 2017 |
9.58 |
| Feb 2, 2017 |
9.55 |
| Feb 1, 2017 |
9.44 |
| Jan 31, 2017 |
9.59 |
| Jan 30, 2017 |
9.46 |
| Jan 27, 2017 |
9.43 |
| Jan 26, 2017 |
9.38 |
| Jan 25, 2017 |
9.36 |
| Jan 24, 2017 |
9.40 |
| Jan 23, 2017 |
9.39 |
| Jan 20, 2017 |
9.42 |
| Jan 19, 2017 |
9.38 |
| Jan 18, 2017 |
9.50 |
| Jan 17, 2017 |
9.55 |
| Jan 13, 2017 |
9.46 |
| Jan 12, 2017 |
9.47 |
| Jan 11, 2017 |
9.46 |
| Jan 10, 2017 |
9.30 |
| Jan 9, 2017 |
9.33 |
| Jan 6, 2017 |
9.45 |
| Jan 5, 2017 |
9.46 |
| Jan 4, 2017 |
9.41 |
| Jan 3, 2017 |
9.39 |
| Dec 30, 2016 |
10.20 |
| Dec 29, 2016 |
10.26 |
| Dec 28, 2016 |
10.11 |
| Dec 27, 2016 |
10.23 |
| Dec 23, 2016 |
10.24 |
| Dec 22, 2016 |
10.25 |
| Dec 21, 2016 |
10.18 |
| Dec 20, 2016 |
10.24 |
| Dec 19, 2016 |
10.20 |
| Dec 16, 2016 |
10.18 |
| Dec 15, 2016 |
10.07 |
| Dec 14, 2016 |
10.00 |
| Dec 13, 2016 |
10.16 |
| Dec 12, 2016 |
10.04 |
| Dec 9, 2016 |
9.89 |
| Dec 8, 2016 |
9.75 |
| Dec 7, 2016 |
9.77 |
| Dec 6, 2016 |
9.64 |
| Dec 5, 2016 |
9.60 |
| Dec 2, 2016 |
9.51 |
| Dec 1, 2016 |
9.43 |
| Nov 30, 2016 |
9.57 |
| Nov 29, 2016 |
9.93 |
| Nov 28, 2016 |
9.87 |
| Nov 25, 2016 |
9.68 |
| Nov 23, 2016 |
9.53 |
| Nov 22, 2016 |
9.59 |
| Nov 21, 2016 |
9.61 |
| Nov 18, 2016 |
9.47 |
| Nov 17, 2016 |
9.54 |
| Nov 16, 2016 |
9.56 |
| Nov 15, 2016 |
9.64 |
| Nov 14, 2016 |
9.52 |
| Nov 11, 2016 |
9.72 |
| Nov 10, 2016 |
9.68 |
| Nov 9, 2016 |
9.93 |
| Nov 8, 2016 |
10.25 |
| Nov 7, 2016 |
10.25 |
| Nov 4, 2016 |
10.11 |
| Nov 3, 2016 |
10.20 |
| Nov 2, 2016 |
10.15 |
| Nov 1, 2016 |
10.27 |
| Oct 31, 2016 |
10.51 |
| Oct 28, 2016 |
10.28 |
| Oct 27, 2016 |
10.24 |
| Oct 26, 2016 |
10.30 |
| Oct 25, 2016 |
10.29 |
| Oct 24, 2016 |
10.22 |
| Oct 21, 2016 |
10.13 |
| Oct 20, 2016 |
10.20 |
| Oct 19, 2016 |
10.24 |
| Oct 18, 2016 |
10.27 |
| Oct 17, 2016 |
10.21 |
| Oct 14, 2016 |
10.10 |
| Oct 13, 2016 |
10.13 |
| Oct 12, 2016 |
10.05 |
| Oct 11, 2016 |
9.94 |
| Oct 10, 2016 |
10.08 |
| Oct 7, 2016 |
10.01 |
| Oct 6, 2016 |
10.09 |
| Oct 5, 2016 |
10.08 |
| Oct 4, 2016 |
10.08 |
| Oct 3, 2016 |
10.29 |
| Sep 30, 2016 |
10.41 |
| Sep 29, 2016 |
-12.93 |
| Sep 28, 2016 |
-13.10 |
| Sep 27, 2016 |
-13.13 |
| Sep 26, 2016 |
-13.30 |
| Sep 23, 2016 |
-13.36 |
| Sep 22, 2016 |
-13.35 |
| Sep 21, 2016 |
-13.27 |
| Sep 20, 2016 |
-13.03 |
| Sep 19, 2016 |
-13.11 |
| Sep 16, 2016 |
-12.99 |
| Sep 15, 2016 |
-12.89 |
| Sep 14, 2016 |
-12.83 |
| Sep 13, 2016 |
-12.79 |
| Sep 12, 2016 |
-12.97 |
| Sep 9, 2016 |
-12.77 |
| Sep 8, 2016 |
-13.25 |
| Sep 7, 2016 |
-13.24 |
| Sep 6, 2016 |
-13.24 |
| Sep 2, 2016 |
-13.08 |
| Sep 1, 2016 |
-12.91 |
| Aug 31, 2016 |
-12.94 |
| Aug 30, 2016 |
-12.89 |
| Aug 29, 2016 |
-13.06 |
| Aug 26, 2016 |
-12.97 |
| Aug 25, 2016 |
-13.30 |
| Aug 24, 2016 |
-13.30 |
| Aug 23, 2016 |
-13.29 |
| Aug 22, 2016 |
-13.33 |
| Aug 19, 2016 |
-13.30 |
| Aug 18, 2016 |
-13.51 |
| Aug 17, 2016 |
-13.33 |
| Aug 16, 2016 |
-13.16 |
| Aug 15, 2016 |
-13.33 |
| Aug 12, 2016 |
-13.54 |
| Aug 11, 2016 |
-13.57 |
| Aug 10, 2016 |
-13.54 |
| Aug 9, 2016 |
-13.51 |
| Aug 8, 2016 |
-13.46 |
| Aug 5, 2016 |
-13.60 |
| Aug 4, 2016 |
-13.76 |
| Aug 3, 2016 |
-13.72 |
| Aug 2, 2016 |
-13.83 |
| Aug 1, 2016 |
-13.89 |
| Jul 29, 2016 |
-13.89 |
| Jul 28, 2016 |
-13.81 |
| Jul 27, 2016 |
-13.80 |
| Jul 26, 2016 |
-13.98 |
| Jul 25, 2016 |
-13.98 |
| Jul 22, 2016 |
-14.04 |
| Jul 21, 2016 |
-13.92 |
| Jul 20, 2016 |
-13.90 |
| Jul 19, 2016 |
-13.98 |
| Jul 18, 2016 |
-14.02 |
| Jul 15, 2016 |
-13.96 |
| Jul 14, 2016 |
-13.91 |
| Jul 13, 2016 |
-14.03 |
| Jul 12, 2016 |
-13.95 |
| Jul 11, 2016 |
-14.17 |
| Jul 8, 2016 |
-14.17 |
| Jul 7, 2016 |
-14.09 |
| Jul 6, 2016 |
-14.29 |
| Jul 5, 2016 |
-14.19 |
| Jul 1, 2016 |
-14.06 |
| Jun 30, 2016 |
-14.05 |
| Jun 29, 2016 |
-98.22 |
| Jun 28, 2016 |
-98.11 |
| Jun 27, 2016 |
-97.69 |
| Jun 24, 2016 |
-96.13 |
| Jun 23, 2016 |
-95.18 |
| Jun 22, 2016 |
-95.05 |
| Jun 21, 2016 |
-95.43 |
| Jun 20, 2016 |
-95.46 |
| Jun 17, 2016 |
-96.06 |
| Jun 16, 2016 |
-95.59 |
| Jun 15, 2016 |
-94.68 |
| Jun 14, 2016 |
-95.52 |
| Jun 13, 2016 |
-95.12 |
| Jun 10, 2016 |
-95.55 |
| Jun 9, 2016 |
-95.71 |
| Jun 8, 2016 |
-94.62 |
| Jun 7, 2016 |
-94.11 |
| Jun 6, 2016 |
-93.91 |
| Jun 3, 2016 |
-94.06 |
| Jun 2, 2016 |
-92.45 |
| Jun 1, 2016 |
-92.75 |
| May 31, 2016 |
-92.52 |
| May 27, 2016 |
-91.92 |
| May 26, 2016 |
-91.95 |
| May 25, 2016 |
-90.66 |
| May 24, 2016 |
-90.95 |
| May 23, 2016 |
-89.97 |
| May 20, 2016 |
-91.19 |
| May 19, 2016 |
-91.26 |
| May 18, 2016 |
-90.47 |
| May 17, 2016 |
-92.20 |
| May 16, 2016 |
-94.23 |
| May 13, 2016 |
-93.78 |
| May 12, 2016 |
-93.85 |
| May 11, 2016 |
-93.20 |
| May 10, 2016 |
-92.98 |
| May 9, 2016 |
-93.32 |
| May 6, 2016 |
-92.28 |
| May 5, 2016 |
-93.12 |
| May 4, 2016 |
-93.46 |
| May 3, 2016 |
-92.19 |
| May 2, 2016 |
-91.99 |
| Apr 29, 2016 |
-90.76 |
| Apr 28, 2016 |
-90.13 |
| Apr 27, 2016 |
-91.38 |
| Apr 26, 2016 |
-89.90 |
| Apr 25, 2016 |
-89.77 |
| Apr 22, 2016 |
-89.67 |
| Apr 21, 2016 |
-88.99 |
| Apr 20, 2016 |
-91.05 |
| Apr 19, 2016 |
-94.11 |
| Apr 18, 2016 |
-94.68 |
| Apr 15, 2016 |
-94.41 |
| Apr 14, 2016 |
-93.75 |
| Apr 13, 2016 |
-94.03 |
| Apr 12, 2016 |
-94.78 |
| Apr 11, 2016 |
-93.88 |
| Apr 8, 2016 |
-94.35 |
| Apr 7, 2016 |
-93.62 |
| Apr 6, 2016 |
-93.81 |
| Apr 5, 2016 |
-93.48 |
| Apr 4, 2016 |
-95.16 |
| Apr 1, 2016 |
-95.78 |
| Mar 31, 2016 |
-94.91 |
| Mar 30, 2016 |
134.49 |
| Mar 29, 2016 |
134.51 |
| Mar 28, 2016 |
132.41 |
| Mar 24, 2016 |
132.54 |
| Mar 23, 2016 |
132.58 |
| Mar 22, 2016 |
131.95 |
| Mar 21, 2016 |
132.01 |
| Mar 18, 2016 |
131.99 |
| Mar 17, 2016 |
133.29 |
| Mar 16, 2016 |
132.68 |
| Mar 15, 2016 |
131.21 |
| Mar 14, 2016 |
130.83 |
| Mar 11, 2016 |
130.85 |
| Mar 10, 2016 |
130.64 |
| Mar 9, 2016 |
130.99 |
| Mar 8, 2016 |
129.58 |
| Mar 7, 2016 |
128.83 |
| Mar 4, 2016 |
127.18 |
| Mar 3, 2016 |
125.83 |
| Mar 2, 2016 |
126.08 |
| Mar 1, 2016 |
125.75 |
| Feb 29, 2016 |
125.79 |
| Feb 26, 2016 |
125.22 |
| Feb 25, 2016 |
130.15 |
| Feb 24, 2016 |
128.36 |
| Feb 23, 2016 |
127.85 |
| Feb 22, 2016 |
128.03 |
| Feb 19, 2016 |
126.12 |
| Feb 18, 2016 |
127.22 |
| Feb 17, 2016 |
124.47 |
| Feb 16, 2016 |
124.45 |
| Feb 12, 2016 |
123.45 |
| Feb 11, 2016 |
124.90 |
| Feb 10, 2016 |
128.14 |
| Feb 9, 2016 |
127.06 |
| Feb 8, 2016 |
127.30 |
| Feb 5, 2016 |
128.01 |
| Feb 4, 2016 |
126.89 |
| Feb 3, 2016 |
128.97 |
| Feb 2, 2016 |
126.30 |
| Feb 1, 2016 |
125.88 |
| Jan 29, 2016 |
124.20 |
| Jan 28, 2016 |
121.11 |
| Jan 27, 2016 |
118.54 |
| Jan 26, 2016 |
118.56 |
| Jan 25, 2016 |
117.65 |
| Jan 22, 2016 |
119.23 |
| Jan 21, 2016 |
117.42 |
| Jan 20, 2016 |
117.99 |
| Jan 19, 2016 |
121.35 |
| Jan 15, 2016 |
119.56 |
| Jan 14, 2016 |
120.48 |
| Jan 13, 2016 |
118.05 |
| Jan 12, 2016 |
118.50 |
| Jan 11, 2016 |
119.72 |
| Jan 8, 2016 |
118.68 |
| Jan 7, 2016 |
118.87 |
| Jan 6, 2016 |
120.25 |
| Jan 5, 2016 |
119.80 |
| Jan 4, 2016 |
118.83 |
| Dec 31, 2015 |
118.70 |
| Dec 30, 2015 |
6.65 |
| Dec 29, 2015 |
6.65 |
| Dec 28, 2015 |
6.61 |
| Dec 24, 2015 |
6.59 |
| Dec 23, 2015 |
6.57 |
| Dec 22, 2015 |
6.46 |
| Dec 21, 2015 |
6.38 |
| Dec 18, 2015 |
6.35 |
| Dec 17, 2015 |
6.48 |
| Dec 16, 2015 |
6.43 |
| Dec 15, 2015 |
6.32 |
| Dec 14, 2015 |
6.16 |
| Dec 11, 2015 |
6.16 |
| Dec 10, 2015 |
6.19 |
| Dec 9, 2015 |
6.35 |
| Dec 8, 2015 |
6.31 |
| Dec 7, 2015 |
6.35 |
| Dec 4, 2015 |
6.30 |
| Dec 3, 2015 |
6.17 |
| Dec 2, 2015 |
6.24 |
| Dec 1, 2015 |
6.40 |
| Nov 30, 2015 |
6.32 |
| Nov 27, 2015 |
6.31 |
| Nov 25, 2015 |
6.28 |
| Nov 24, 2015 |
6.30 |
| Nov 23, 2015 |
6.32 |
| Nov 20, 2015 |
6.38 |
| Nov 19, 2015 |
6.36 |
| Nov 18, 2015 |
6.25 |
| Nov 17, 2015 |
6.21 |
| Nov 16, 2015 |
6.34 |
| Nov 13, 2015 |
6.21 |
| Nov 12, 2015 |
6.24 |
| Nov 11, 2015 |
6.27 |
| Nov 10, 2015 |
6.22 |
| Nov 9, 2015 |
6.14 |
| Nov 6, 2015 |
6.09 |
| Nov 5, 2015 |
6.38 |
| Nov 4, 2015 |
6.40 |
| Nov 3, 2015 |
6.40 |
| Nov 2, 2015 |
6.42 |
| Oct 30, 2015 |
6.39 |
| Oct 29, 2015 |
6.34 |
| Oct 28, 2015 |
6.44 |
| Oct 27, 2015 |
6.51 |
| Oct 26, 2015 |
6.53 |
| Oct 23, 2015 |
6.49 |
| Oct 22, 2015 |
6.68 |
| Oct 21, 2015 |
6.65 |
| Oct 20, 2015 |
6.62 |
| Oct 19, 2015 |
6.61 |
| Oct 16, 2015 |
6.61 |
| Oct 15, 2015 |
6.63 |
| Oct 14, 2015 |
6.56 |
| Oct 13, 2015 |
6.51 |
| Oct 12, 2015 |
6.50 |
| Oct 9, 2015 |
6.40 |
| Oct 8, 2015 |
6.42 |
| Oct 7, 2015 |
6.32 |
| Oct 6, 2015 |
6.39 |
| Oct 5, 2015 |
6.48 |
| Oct 2, 2015 |
6.36 |
| Oct 1, 2015 |
6.34 |
| Sep 30, 2015 |
6.42 |
| Sep 29, 2015 |
4.33 |
| Sep 28, 2015 |
4.31 |
| Sep 25, 2015 |
4.32 |
| Sep 24, 2015 |
4.27 |
| Sep 23, 2015 |
4.24 |
| Sep 22, 2015 |
4.22 |
| Sep 21, 2015 |
4.29 |
| Sep 18, 2015 |
4.28 |
| Sep 17, 2015 |
4.31 |
| Sep 16, 2015 |
4.21 |
| Sep 15, 2015 |
4.15 |
| Sep 14, 2015 |
4.14 |
| Sep 11, 2015 |
4.15 |
| Sep 10, 2015 |
4.11 |
| Sep 9, 2015 |
4.11 |
| Sep 8, 2015 |
4.17 |
| Sep 4, 2015 |
4.05 |
| Sep 3, 2015 |
4.11 |
| Sep 2, 2015 |
4.09 |
| Sep 1, 2015 |
4.08 |
| Aug 31, 2015 |
4.18 |
| Aug 28, 2015 |
4.23 |
| Aug 27, 2015 |
4.23 |
| Aug 26, 2015 |
4.16 |
| Aug 25, 2015 |
4.09 |
| Aug 24, 2015 |
4.23 |
| Aug 21, 2015 |
4.42 |
| Aug 20, 2015 |
4.50 |
| Aug 19, 2015 |
4.53 |
| Aug 18, 2015 |
4.49 |
| Aug 17, 2015 |
4.50 |
| Aug 14, 2015 |
4.49 |
| Aug 13, 2015 |
4.44 |
| Aug 12, 2015 |
4.44 |
| Aug 11, 2015 |
4.38 |
| Aug 10, 2015 |
4.37 |
| Aug 7, 2015 |
4.38 |
| Aug 6, 2015 |
4.34 |
| Aug 5, 2015 |
4.37 |
| Aug 4, 2015 |
4.35 |
| Aug 3, 2015 |
4.40 |
| Jul 31, 2015 |
4.36 |
| Jul 30, 2015 |
4.34 |
| Jul 29, 2015 |
4.31 |
| Jul 28, 2015 |
4.31 |
| Jul 27, 2015 |
4.30 |
| Jul 24, 2015 |
4.21 |
| Jul 23, 2015 |
4.21 |
| Jul 22, 2015 |
4.26 |
| Jul 21, 2015 |
4.23 |
| Jul 20, 2015 |
4.28 |
| Jul 17, 2015 |
4.29 |
| Jul 16, 2015 |
4.34 |
| Jul 15, 2015 |
4.29 |
| Jul 14, 2015 |
4.25 |
| Jul 13, 2015 |
4.27 |
| Jul 10, 2015 |
4.28 |
| Jul 9, 2015 |
4.28 |
| Jul 8, 2015 |
4.32 |
| Jul 7, 2015 |
4.32 |
| Jul 6, 2015 |
4.20 |
| Jul 2, 2015 |
4.18 |
| Jul 1, 2015 |
4.11 |
| Jun 30, 2015 |
4.08 |
| Jun 29, 2015 |
7.21 |
| Jun 26, 2015 |
7.23 |
| Jun 25, 2015 |
7.19 |
| Jun 24, 2015 |
7.23 |
| Jun 23, 2015 |
7.28 |
| Jun 22, 2015 |
7.41 |
| Jun 19, 2015 |
7.44 |
| Jun 18, 2015 |
7.49 |
| Jun 17, 2015 |
7.38 |
| Jun 16, 2015 |
7.34 |
| Jun 15, 2015 |
7.33 |
| Jun 12, 2015 |
7.36 |
| Jun 11, 2015 |
7.42 |
| Jun 10, 2015 |
7.36 |
| Jun 9, 2015 |
7.30 |
| Jun 8, 2015 |
7.30 |
| Jun 5, 2015 |
7.30 |
| Jun 4, 2015 |
7.41 |
| Jun 3, 2015 |
7.43 |
| Jun 2, 2015 |
7.53 |
| Jun 1, 2015 |
7.65 |
| May 29, 2015 |
7.69 |
| May 28, 2015 |
7.66 |
| May 27, 2015 |
7.66 |
| May 26, 2015 |
7.56 |
| May 22, 2015 |
7.60 |
| May 21, 2015 |
7.62 |
| May 20, 2015 |
7.64 |
| May 19, 2015 |
7.62 |
| May 18, 2015 |
7.63 |
| May 15, 2015 |
7.59 |
| May 14, 2015 |
7.52 |
| May 13, 2015 |
7.41 |
| May 12, 2015 |
7.50 |
| May 11, 2015 |
7.57 |
| May 8, 2015 |
7.62 |
| May 7, 2015 |
7.55 |
| May 6, 2015 |
7.51 |
| May 5, 2015 |
7.63 |
| May 4, 2015 |
7.83 |
| May 1, 2015 |
7.79 |
| Apr 30, 2015 |
7.77 |
| Apr 29, 2015 |
7.89 |
| Apr 28, 2015 |
7.93 |
| Apr 27, 2015 |
7.88 |
| Apr 24, 2015 |
7.90 |
| Apr 23, 2015 |
7.77 |
| Apr 22, 2015 |
7.67 |
| Apr 21, 2015 |
7.64 |
| Apr 20, 2015 |
7.73 |
| Apr 17, 2015 |
7.61 |
| Apr 16, 2015 |
7.63 |
| Apr 15, 2015 |
7.70 |
| Apr 14, 2015 |
7.66 |
| Apr 13, 2015 |
7.60 |
| Apr 10, 2015 |
7.70 |
| Apr 9, 2015 |
7.62 |
| Apr 8, 2015 |
7.64 |
| Apr 7, 2015 |
7.70 |
| Apr 6, 2015 |
7.80 |
| Apr 2, 2015 |
7.71 |
| Apr 1, 2015 |
7.70 |
| Mar 31, 2015 |
7.68 |
| Mar 30, 2015 |
6.09 |
| Mar 27, 2015 |
6.02 |
| Mar 26, 2015 |
5.96 |
| Mar 25, 2015 |
6.02 |
| Mar 24, 2015 |
6.16 |
| Mar 23, 2015 |
6.24 |
| Mar 20, 2015 |
6.21 |
| Mar 19, 2015 |
6.14 |
| Mar 18, 2015 |
6.20 |
| Mar 17, 2015 |
6.02 |
| Mar 16, 2015 |
6.05 |
| Mar 13, 2015 |
5.96 |
| Mar 12, 2015 |
6.03 |
| Mar 11, 2015 |
5.90 |
| Mar 10, 2015 |
5.95 |
| Mar 9, 2015 |
5.94 |
| Mar 6, 2015 |
5.92 |
| Mar 5, 2015 |
6.15 |
| Mar 4, 2015 |
6.09 |
| Mar 3, 2015 |
6.11 |
| Mar 2, 2015 |
6.05 |
| Feb 27, 2015 |
6.20 |
| Feb 26, 2015 |
6.18 |
| Feb 25, 2015 |
6.25 |
| Feb 24, 2015 |
6.38 |
| Feb 23, 2015 |
6.36 |
| Feb 20, 2015 |
6.32 |
| Feb 19, 2015 |
6.29 |
| Feb 18, 2015 |
6.37 |
| Feb 17, 2015 |
6.23 |
| Feb 13, 2015 |
6.23 |
| Feb 12, 2015 |
6.24 |
| Feb 11, 2015 |
6.28 |
| Feb 10, 2015 |
6.39 |
| Feb 9, 2015 |
6.27 |
| Feb 6, 2015 |
6.37 |
| Feb 5, 2015 |
6.72 |
| Feb 4, 2015 |
6.70 |
| Feb 3, 2015 |
6.76 |
| Feb 2, 2015 |
6.79 |
| Jan 30, 2015 |
6.76 |
| Jan 29, 2015 |
6.86 |
| Jan 28, 2015 |
6.82 |
| Jan 27, 2015 |
6.92 |
| Jan 26, 2015 |
6.95 |
| Jan 23, 2015 |
6.95 |
| Jan 22, 2015 |
6.90 |
| Jan 21, 2015 |
6.91 |
| Jan 20, 2015 |
6.84 |
| Jan 16, 2015 |
6.84 |
| Jan 15, 2015 |
6.80 |
| Jan 14, 2015 |
6.76 |
| Jan 13, 2015 |
6.66 |
| Jan 12, 2015 |
6.63 |
| Jan 9, 2015 |
6.64 |
| Jan 8, 2015 |
6.67 |
| Jan 7, 2015 |
6.62 |
| Jan 6, 2015 |
6.52 |
| Jan 5, 2015 |
6.49 |
| Jan 2, 2015 |
6.58 |
| Dec 31, 2014 |
6.54 |
| Dec 30, 2014 |
6.98 |
| Dec 29, 2014 |
7.11 |
| Dec 26, 2014 |
7.01 |
| Dec 24, 2014 |
6.93 |
| Dec 23, 2014 |
6.80 |
| Dec 22, 2014 |
6.80 |
| Dec 19, 2014 |
6.77 |
| Dec 18, 2014 |
6.78 |
| Dec 17, 2014 |
6.65 |
| Dec 16, 2014 |
6.54 |
| Dec 15, 2014 |
6.57 |
| Dec 12, 2014 |
6.64 |
| Dec 11, 2014 |
6.66 |
| Dec 10, 2014 |
6.59 |
| Dec 9, 2014 |
6.66 |
| Dec 8, 2014 |
6.65 |
| Dec 5, 2014 |
6.53 |
| Dec 4, 2014 |
6.61 |
| Dec 3, 2014 |
6.62 |
| Dec 2, 2014 |
6.60 |
| Dec 1, 2014 |
6.56 |
| Nov 28, 2014 |
6.51 |
| Nov 26, 2014 |
6.41 |
| Nov 25, 2014 |
6.40 |
| Nov 24, 2014 |
6.42 |
| Nov 21, 2014 |
6.49 |
| Nov 20, 2014 |
6.47 |
| Nov 19, 2014 |
6.47 |
| Nov 18, 2014 |
6.47 |
| Nov 17, 2014 |
6.47 |
| Nov 14, 2014 |
6.34 |
| Nov 13, 2014 |
6.37 |
| Nov 12, 2014 |
6.43 |
| Nov 11, 2014 |
6.55 |
| Nov 10, 2014 |
6.60 |
| Nov 7, 2014 |
6.60 |
| Nov 6, 2014 |
6.54 |
| Nov 5, 2014 |
6.76 |
| Nov 4, 2014 |
6.57 |
| Nov 3, 2014 |
6.63 |
| Oct 31, 2014 |
6.60 |
| Oct 30, 2014 |
6.59 |
| Oct 29, 2014 |
6.42 |
| Oct 28, 2014 |
6.40 |
| Oct 27, 2014 |
6.42 |
| Oct 24, 2014 |
6.39 |
| Oct 23, 2014 |
6.25 |
| Oct 22, 2014 |
6.32 |
| Oct 21, 2014 |
6.28 |
| Oct 20, 2014 |
6.26 |
| Oct 17, 2014 |
6.18 |
| Oct 16, 2014 |
6.10 |
| Oct 15, 2014 |
6.15 |
| Oct 14, 2014 |
6.19 |
| Oct 13, 2014 |
6.13 |
| Oct 10, 2014 |
6.09 |
| Oct 9, 2014 |
6.06 |
| Oct 8, 2014 |
6.12 |
| Oct 7, 2014 |
5.99 |
| Oct 6, 2014 |
5.97 |
| Oct 3, 2014 |
5.98 |
| Oct 2, 2014 |
5.91 |
| Oct 1, 2014 |
5.92 |
| Sep 30, 2014 |
5.90 |
| Sep 29, 2014 |
8.89 |
| Sep 26, 2014 |
8.90 |
| Sep 25, 2014 |
8.87 |
| Sep 24, 2014 |
8.94 |
| Sep 23, 2014 |
8.95 |
| Sep 22, 2014 |
9.02 |
| Sep 19, 2014 |
9.07 |
| Sep 18, 2014 |
8.98 |
| Sep 17, 2014 |
9.08 |
| Sep 16, 2014 |
9.13 |
| Sep 15, 2014 |
8.97 |
| Sep 12, 2014 |
8.94 |
| Sep 11, 2014 |
9.12 |
| Sep 10, 2014 |
9.02 |
| Sep 9, 2014 |
9.02 |
| Sep 8, 2014 |
9.12 |
| Sep 5, 2014 |
9.17 |
| Sep 4, 2014 |
9.03 |
| Sep 3, 2014 |
9.09 |
| Sep 2, 2014 |
9.00 |
| Aug 29, 2014 |
9.14 |
| Aug 28, 2014 |
9.08 |
| Aug 27, 2014 |
9.05 |
| Aug 26, 2014 |
8.90 |
| Aug 25, 2014 |
9.02 |
| Aug 22, 2014 |
8.95 |
| Aug 21, 2014 |
8.99 |
| Aug 20, 2014 |
8.92 |
| Aug 19, 2014 |
8.89 |
| Aug 18, 2014 |
8.76 |
| Aug 15, 2014 |
8.76 |
| Aug 14, 2014 |
8.71 |
| Aug 13, 2014 |
8.65 |
| Aug 12, 2014 |
8.58 |
| Aug 11, 2014 |
8.57 |
| Aug 8, 2014 |
8.60 |
| Aug 7, 2014 |
8.49 |
| Aug 6, 2014 |
8.39 |
| Aug 5, 2014 |
8.66 |
| Aug 4, 2014 |
8.75 |
| Aug 1, 2014 |
8.91 |
| Jul 31, 2014 |
8.85 |
| Jul 30, 2014 |
9.03 |
| Jul 29, 2014 |
9.21 |
| Jul 28, 2014 |
9.31 |
| Jul 25, 2014 |
9.06 |
| Jul 24, 2014 |
9.20 |
| Jul 23, 2014 |
9.19 |
| Jul 22, 2014 |
9.20 |
| Jul 21, 2014 |
9.20 |
| Jul 18, 2014 |
9.26 |
| Jul 17, 2014 |
9.11 |
| Jul 16, 2014 |
9.23 |
| Jul 15, 2014 |
9.18 |
| Jul 14, 2014 |
9.13 |
| Jul 11, 2014 |
9.25 |
| Jul 10, 2014 |
9.33 |
| Jul 9, 2014 |
9.32 |
| Jul 8, 2014 |
9.29 |
| Jul 7, 2014 |
9.16 |
| Jul 3, 2014 |
9.15 |
| Jul 2, 2014 |
9.22 |
| Jul 1, 2014 |
9.40 |
| Jun 30, 2014 |
9.50 |
| Jun 27, 2014 |
5.11 |
| Jun 26, 2014 |
5.08 |
| Jun 25, 2014 |
5.09 |
| Jun 24, 2014 |
5.05 |
| Jun 23, 2014 |
5.03 |
| Jun 20, 2014 |
5.03 |
| Jun 19, 2014 |
5.07 |
| Jun 18, 2014 |
5.00 |
| Jun 17, 2014 |
4.88 |
| Jun 16, 2014 |
4.90 |
| Jun 13, 2014 |
4.87 |
| Jun 12, 2014 |
4.86 |
| Jun 11, 2014 |
4.85 |
| Jun 10, 2014 |
4.94 |
| Jun 9, 2014 |
4.94 |
| Jun 6, 2014 |
4.99 |
| Jun 5, 2014 |
5.00 |
| Jun 4, 2014 |
4.98 |
| Jun 3, 2014 |
4.98 |
| Jun 2, 2014 |
4.94 |
| May 30, 2014 |
4.93 |
| May 29, 2014 |
4.87 |
| May 28, 2014 |
4.89 |
| May 27, 2014 |
4.87 |
| May 23, 2014 |
4.75 |
| May 22, 2014 |
4.75 |
| May 21, 2014 |
4.72 |
| May 20, 2014 |
4.70 |
| May 19, 2014 |
4.71 |
| May 16, 2014 |
4.87 |
| May 15, 2014 |
4.80 |
| May 14, 2014 |
4.83 |
| May 13, 2014 |
4.82 |
| May 12, 2014 |
4.78 |
| May 9, 2014 |
4.83 |
| May 8, 2014 |
4.90 |
| May 7, 2014 |
4.94 |
| May 6, 2014 |
4.88 |
| May 5, 2014 |
4.93 |
| May 2, 2014 |
4.88 |
| May 1, 2014 |
4.97 |
| Apr 30, 2014 |
4.97 |
| Apr 29, 2014 |
4.97 |
| Apr 28, 2014 |
5.03 |
| Apr 25, 2014 |
4.93 |
| Apr 24, 2014 |
4.83 |
| Apr 23, 2014 |
4.79 |
| Apr 22, 2014 |
4.77 |
| Apr 21, 2014 |
4.77 |
| Apr 17, 2014 |
4.78 |
| Apr 16, 2014 |
4.85 |
| Apr 15, 2014 |
4.83 |
| Apr 14, 2014 |
4.73 |
| Apr 11, 2014 |
4.70 |
| Apr 10, 2014 |
4.71 |
| Apr 9, 2014 |
4.76 |
| Apr 8, 2014 |
4.75 |
| Apr 7, 2014 |
4.68 |
| Apr 4, 2014 |
4.69 |
| Apr 3, 2014 |
4.67 |
| Apr 2, 2014 |
4.65 |
| Apr 1, 2014 |
4.65 |
| Mar 31, 2014 |
4.68 |
| Mar 28, 2014 |
5.99 |
| Mar 27, 2014 |
5.96 |
| Mar 26, 2014 |
5.91 |
| Mar 25, 2014 |
5.91 |
| Mar 24, 2014 |
5.84 |
| Mar 21, 2014 |
5.85 |
| Mar 20, 2014 |
5.84 |
| Mar 19, 2014 |
5.86 |
| Mar 18, 2014 |
6.01 |
| Mar 17, 2014 |
6.02 |
| Mar 14, 2014 |
6.00 |
| Mar 13, 2014 |
5.98 |
| Mar 12, 2014 |
5.93 |
| Mar 11, 2014 |
5.83 |
| Mar 10, 2014 |
5.89 |
| Mar 7, 2014 |
5.91 |
| Mar 6, 2014 |
5.90 |
| Mar 5, 2014 |
5.95 |
| Mar 4, 2014 |
5.99 |
| Mar 3, 2014 |
5.95 |
| Feb 28, 2014 |
6.01 |
| Feb 27, 2014 |
5.96 |
| Feb 26, 2014 |
6.02 |
| Feb 25, 2014 |
5.99 |
| Feb 24, 2014 |
6.00 |
| Feb 21, 2014 |
6.05 |
| Feb 20, 2014 |
6.03 |
| Feb 19, 2014 |
6.00 |
| Feb 18, 2014 |
6.03 |
| Feb 14, 2014 |
6.00 |
| Feb 13, 2014 |
5.95 |
| Feb 12, 2014 |
5.86 |
| Feb 11, 2014 |
5.82 |
| Feb 10, 2014 |
5.78 |
| Feb 7, 2014 |
5.75 |
| Feb 6, 2014 |
5.70 |
| Feb 5, 2014 |
5.74 |
| Feb 4, 2014 |
5.81 |
| Feb 3, 2014 |
5.78 |
| Jan 31, 2014 |
5.84 |
| Jan 30, 2014 |
5.78 |
| Jan 29, 2014 |
5.70 |
| Jan 28, 2014 |
5.69 |
| Jan 27, 2014 |
5.65 |
| Jan 24, 2014 |
5.60 |
| Jan 23, 2014 |
5.70 |
| Jan 22, 2014 |
5.69 |
| Jan 21, 2014 |
5.67 |
| Jan 17, 2014 |
5.60 |
| Jan 16, 2014 |
5.58 |
| Jan 15, 2014 |
5.56 |
| Jan 14, 2014 |
5.57 |
| Jan 13, 2014 |
5.59 |
| Jan 10, 2014 |
5.65 |
| Jan 9, 2014 |
5.54 |
| Jan 8, 2014 |
5.52 |
| Jan 7, 2014 |
5.55 |
| Jan 6, 2014 |
5.52 |
| Jan 3, 2014 |
5.52 |
| Jan 2, 2014 |
5.52 |
| Dec 31, 2013 |
5.60 |
| Dec 30, 2013 |
-15.28 |
| Dec 27, 2013 |
-15.23 |
| Dec 26, 2013 |
-15.20 |
| Dec 24, 2013 |
-15.26 |
| Dec 23, 2013 |
-15.20 |
| Dec 20, 2013 |
-15.30 |
| Dec 19, 2013 |
-15.19 |
| Dec 18, 2013 |
-15.23 |
| Dec 17, 2013 |
-15.01 |
| Dec 16, 2013 |
-15.06 |
| Dec 13, 2013 |
-15.00 |
| Dec 12, 2013 |
-15.03 |
| Dec 11, 2013 |
-14.99 |
| Dec 10, 2013 |
-15.12 |
| Dec 9, 2013 |
-15.30 |
| Dec 6, 2013 |
-15.43 |
| Dec 5, 2013 |
-15.22 |
| Dec 4, 2013 |
-15.35 |
| Dec 3, 2013 |
-15.35 |
| Dec 2, 2013 |
-15.27 |
| Nov 29, 2013 |
-15.41 |
| Nov 27, 2013 |
-15.42 |
| Nov 26, 2013 |
-15.54 |
| Nov 25, 2013 |
-15.57 |
| Nov 22, 2013 |
-15.62 |
| Nov 21, 2013 |
-15.60 |
| Nov 20, 2013 |
-15.56 |
| Nov 19, 2013 |
-15.72 |
| Nov 18, 2013 |
-15.83 |
| Nov 15, 2013 |
-15.67 |
| Nov 14, 2013 |
-15.59 |
| Nov 13, 2013 |
-15.50 |
| Nov 12, 2013 |
-15.51 |
| Nov 11, 2013 |
-15.43 |
| Nov 8, 2013 |
-15.15 |
| Nov 7, 2013 |
-15.15 |
| Nov 6, 2013 |
-15.31 |
| Nov 5, 2013 |
-15.25 |
| Nov 4, 2013 |
-15.46 |
| Nov 1, 2013 |
-15.41 |
| Oct 31, 2013 |
-15.34 |
| Oct 30, 2013 |
-15.43 |
| Oct 29, 2013 |
-15.48 |
| Oct 28, 2013 |
-15.49 |
| Oct 25, 2013 |
-15.48 |
| Oct 24, 2013 |
-15.30 |
| Oct 23, 2013 |
-15.24 |
| Oct 22, 2013 |
-14.82 |
| Oct 21, 2013 |
-14.62 |
| Oct 18, 2013 |
-14.68 |
| Oct 17, 2013 |
-14.62 |
| Oct 16, 2013 |
-14.34 |
| Oct 15, 2013 |
-14.24 |
| Oct 14, 2013 |
-14.43 |
| Oct 11, 2013 |
-14.50 |
| Oct 10, 2013 |
-14.46 |
| Oct 9, 2013 |
-14.31 |
| Oct 8, 2013 |
-14.24 |
| Oct 7, 2013 |
-14.13 |
| Oct 4, 2013 |
-14.19 |
| Oct 3, 2013 |
-14.19 |
| Oct 2, 2013 |
-14.37 |
| Oct 1, 2013 |
-14.32 |
| Sep 30, 2013 |
-14.20 |
| Sep 27, 2013 |
10.84 |
| Sep 26, 2013 |
10.89 |
| Sep 25, 2013 |
10.93 |
| Sep 24, 2013 |
11.03 |
| Sep 23, 2013 |
11.06 |
| Sep 20, 2013 |
10.91 |
| Sep 19, 2013 |
11.15 |
| Sep 18, 2013 |
11.18 |
| Sep 17, 2013 |
10.78 |
| Sep 16, 2013 |
10.68 |
| Sep 13, 2013 |
10.63 |
| Sep 12, 2013 |
10.46 |
| Sep 11, 2013 |
10.53 |
| Sep 10, 2013 |
10.70 |
| Sep 9, 2013 |
10.65 |
| Sep 6, 2013 |
10.62 |
| Sep 5, 2013 |
10.51 |
| Sep 4, 2013 |
10.53 |
| Sep 3, 2013 |
10.52 |
| Aug 30, 2013 |
10.68 |
| Aug 29, 2013 |
10.65 |
| Aug 28, 2013 |
10.73 |
| Aug 27, 2013 |
10.67 |
| Aug 26, 2013 |
10.64 |
| Aug 23, 2013 |
10.77 |
| Aug 22, 2013 |
10.65 |
| Aug 21, 2013 |
10.57 |
| Aug 20, 2013 |
10.68 |
| Aug 19, 2013 |
10.65 |
| Aug 16, 2013 |
10.81 |
| Aug 15, 2013 |
10.92 |
| Aug 14, 2013 |
11.07 |
| Aug 13, 2013 |
11.06 |
| Aug 12, 2013 |
11.15 |
| Aug 9, 2013 |
11.23 |
| Aug 8, 2013 |
11.36 |
| Aug 7, 2013 |
11.35 |
| Aug 6, 2013 |
11.43 |
| Aug 5, 2013 |
11.57 |
| Aug 2, 2013 |
11.62 |
| Aug 1, 2013 |
11.61 |
| Jul 31, 2013 |
11.56 |
| Jul 30, 2013 |
11.61 |
| Jul 29, 2013 |
11.65 |
| Jul 26, 2013 |
11.59 |
| Jul 25, 2013 |
11.43 |
| Jul 24, 2013 |
11.57 |
| Jul 23, 2013 |
11.75 |
| Jul 22, 2013 |
11.75 |
| Jul 19, 2013 |
11.76 |
| Jul 18, 2013 |
11.78 |
| Jul 17, 2013 |
11.75 |
| Jul 16, 2013 |
11.78 |
| Jul 15, 2013 |
11.85 |
| Jul 12, 2013 |
11.61 |
| Jul 11, 2013 |
11.54 |
| Jul 10, 2013 |
11.33 |
| Jul 9, 2013 |
11.12 |
| Jul 8, 2013 |
11.12 |
| Jul 5, 2013 |
11.05 |
| Jul 3, 2013 |
11.09 |
| Jul 2, 2013 |
11.10 |
| Jul 1, 2013 |
11.10 |
| Jun 28, 2013 |
39.06 |
| Jun 27, 2013 |
38.80 |
| Jun 26, 2013 |
38.90 |
| Jun 25, 2013 |
38.30 |
| Jun 24, 2013 |
38.00 |
| Jun 21, 2013 |
38.19 |
| Jun 20, 2013 |
37.67 |
| Jun 19, 2013 |
39.07 |
| Jun 18, 2013 |
40.03 |
| Jun 17, 2013 |
39.75 |
| Jun 14, 2013 |
39.69 |
| Jun 13, 2013 |
40.05 |
| Jun 12, 2013 |
39.42 |
| Jun 11, 2013 |
39.56 |
| Jun 10, 2013 |
40.04 |
| Jun 7, 2013 |
40.25 |
| Jun 6, 2013 |
39.83 |
| Jun 5, 2013 |
39.78 |
| Jun 4, 2013 |
40.17 |
| Jun 3, 2013 |
40.24 |
| May 31, 2013 |
39.96 |
| May 30, 2013 |
40.20 |
| May 29, 2013 |
40.29 |
| May 28, 2013 |
40.61 |
| May 24, 2013 |
41.61 |
| May 23, 2013 |
42.11 |
| May 22, 2013 |
42.38 |
| May 21, 2013 |
43.05 |
| May 20, 2013 |
43.15 |
| May 17, 2013 |
43.30 |
| May 16, 2013 |
42.78 |
| May 15, 2013 |
43.10 |
| May 14, 2013 |
42.63 |
| May 13, 2013 |
42.45 |
| May 10, 2013 |
42.58 |
| May 9, 2013 |
42.59 |
| May 8, 2013 |
43.72 |
| May 7, 2013 |
44.54 |
| May 6, 2013 |
44.01 |
| May 3, 2013 |
44.55 |
| May 2, 2013 |
44.63 |
| May 1, 2013 |
44.68 |
| Apr 30, 2013 |
44.86 |
| Apr 29, 2013 |
44.75 |
| Apr 26, 2013 |
44.08 |
| Apr 25, 2013 |
44.27 |
| Apr 24, 2013 |
44.40 |
| Apr 23, 2013 |
44.17 |
| Apr 22, 2013 |
43.93 |
| Apr 19, 2013 |
43.56 |
| Apr 18, 2013 |
43.16 |
| Apr 17, 2013 |
43.06 |
| Apr 16, 2013 |
43.21 |
| Apr 15, 2013 |
42.80 |
| Apr 12, 2013 |
43.59 |
| Apr 11, 2013 |
43.55 |
| Apr 10, 2013 |
43.30 |
| Apr 9, 2013 |
42.74 |
| Apr 8, 2013 |
42.94 |
| Apr 5, 2013 |
42.49 |
| Apr 4, 2013 |
42.44 |
| Apr 3, 2013 |
41.95 |
| Apr 2, 2013 |
42.16 |
| Apr 1, 2013 |
42.30 |
| Mar 28, 2013 |
30.26 |
| Mar 27, 2013 |
29.96 |
| Mar 26, 2013 |
29.88 |
| Mar 25, 2013 |
29.65 |
| Mar 22, 2013 |
29.78 |
| Mar 21, 2013 |
29.63 |
| Mar 20, 2013 |
29.90 |
| Mar 19, 2013 |
29.68 |
| Mar 18, 2013 |
29.67 |
| Mar 15, 2013 |
29.80 |
| Mar 14, 2013 |
29.67 |
| Mar 13, 2013 |
29.52 |
| Mar 12, 2013 |
29.42 |
| Mar 11, 2013 |
29.48 |
| Mar 8, 2013 |
29.55 |
| Mar 7, 2013 |
29.49 |
| Mar 6, 2013 |
29.65 |
| Mar 5, 2013 |
29.65 |
| Mar 4, 2013 |
29.53 |
| Mar 1, 2013 |
29.06 |
| Feb 28, 2013 |
29.11 |
| Feb 27, 2013 |
29.03 |
| Feb 26, 2013 |
28.83 |
| Feb 25, 2013 |
28.42 |
| Feb 22, 2013 |
28.73 |
| Feb 21, 2013 |
28.22 |
| Feb 20, 2013 |
28.35 |
| Feb 19, 2013 |
28.35 |
| Feb 15, 2013 |
28.08 |
| Feb 14, 2013 |
27.86 |
| Feb 13, 2013 |
27.95 |
| Feb 12, 2013 |
27.94 |
| Feb 11, 2013 |
27.83 |
| Feb 8, 2013 |
27.73 |
| Feb 7, 2013 |
27.69 |
| Feb 6, 2013 |
27.74 |
| Feb 5, 2013 |
27.91 |
| Feb 4, 2013 |
28.00 |
| Feb 1, 2013 |
28.15 |
| Jan 31, 2013 |
28.18 |
| Jan 30, 2013 |
28.07 |
| Jan 29, 2013 |
28.01 |
| Jan 28, 2013 |
27.68 |
| Jan 25, 2013 |
27.66 |
| Jan 24, 2013 |
27.49 |
| Jan 23, 2013 |
27.44 |
| Jan 22, 2013 |
27.39 |
| Jan 18, 2013 |
27.07 |
| Jan 17, 2013 |
26.88 |
| Jan 16, 2013 |
26.83 |
| Jan 15, 2013 |
26.85 |
| Jan 14, 2013 |
26.90 |
| Jan 11, 2013 |
26.90 |
| Jan 10, 2013 |
27.10 |
| Jan 9, 2013 |
26.85 |
| Jan 8, 2013 |
26.85 |
| Jan 7, 2013 |
26.98 |
| Jan 4, 2013 |
27.10 |
| Jan 3, 2013 |
27.14 |
| Jan 2, 2013 |
27.16 |
| Dec 31, 2012 |
26.55 |
| Dec 28, 2012 |
7.24 |
| Dec 27, 2012 |
7.32 |
| Dec 26, 2012 |
7.34 |
| Dec 24, 2012 |
7.41 |
| Dec 21, 2012 |
7.46 |
| Dec 20, 2012 |
7.48 |
| Dec 19, 2012 |
7.47 |
| Dec 18, 2012 |
7.54 |
| Dec 17, 2012 |
7.47 |
| Dec 14, 2012 |
7.35 |
| Dec 13, 2012 |
7.37 |
| Dec 12, 2012 |
7.46 |
| Dec 11, 2012 |
7.45 |
| Dec 10, 2012 |
7.44 |
| Dec 7, 2012 |
7.43 |
| Dec 6, 2012 |
7.43 |
| Dec 5, 2012 |
7.41 |
| Dec 4, 2012 |
7.27 |
| Dec 3, 2012 |
7.26 |
| Nov 30, 2012 |
7.32 |
| Nov 29, 2012 |
7.24 |
| Nov 28, 2012 |
7.19 |
| Nov 27, 2012 |
7.11 |
| Nov 26, 2012 |
7.12 |
| Nov 23, 2012 |
7.04 |
| Nov 21, 2012 |
7.03 |
| Nov 20, 2012 |
7.07 |
| Nov 19, 2012 |
7.11 |
| Nov 16, 2012 |
7.12 |
| Nov 15, 2012 |
7.03 |
| Nov 14, 2012 |
7.07 |
| Nov 13, 2012 |
7.09 |
| Nov 12, 2012 |
7.08 |
| Nov 9, 2012 |
7.17 |
| Nov 8, 2012 |
7.21 |
| Nov 7, 2012 |
7.22 |
| Nov 6, 2012 |
7.43 |
| Nov 5, 2012 |
7.46 |
| Nov 2, 2012 |
7.59 |
| Nov 1, 2012 |
7.62 |
| Oct 31, 2012 |
7.63 |
| Oct 26, 2012 |
7.54 |
| Oct 25, 2012 |
7.54 |
| Oct 24, 2012 |
7.52 |
| Oct 23, 2012 |
7.66 |
| Oct 22, 2012 |
7.71 |
| Oct 19, 2012 |
7.72 |
| Oct 18, 2012 |
7.77 |
| Oct 17, 2012 |
7.73 |
| Oct 16, 2012 |
7.65 |
| Oct 15, 2012 |
7.64 |
| Oct 12, 2012 |
7.57 |
| Oct 11, 2012 |
7.59 |
| Oct 10, 2012 |
7.56 |
| Oct 9, 2012 |
7.62 |
| Oct 8, 2012 |
7.61 |
| Oct 5, 2012 |
7.59 |
| Oct 4, 2012 |
7.63 |
| Oct 3, 2012 |
7.63 |
| Oct 2, 2012 |
7.58 |
| Oct 1, 2012 |
7.54 |
| Sep 28, 2012 |
62.25 |
| Sep 27, 2012 |
62.08 |
| Sep 26, 2012 |
62.84 |
| Sep 25, 2012 |
62.84 |
| Sep 24, 2012 |
62.97 |
| Sep 21, 2012 |
62.35 |
| Sep 20, 2012 |
62.29 |
| Sep 19, 2012 |
62.09 |
| Sep 18, 2012 |
61.65 |
| Sep 17, 2012 |
61.72 |
| Sep 14, 2012 |
61.85 |
| Sep 13, 2012 |
62.28 |
| Sep 12, 2012 |
61.63 |
| Sep 11, 2012 |
61.53 |
| Sep 10, 2012 |
61.47 |
| Sep 7, 2012 |
61.57 |
| Sep 6, 2012 |
61.65 |
| Sep 5, 2012 |
60.85 |
| Sep 4, 2012 |
61.12 |
| Aug 31, 2012 |
60.90 |
| Aug 30, 2012 |
60.63 |
| Aug 29, 2012 |
60.89 |
| Aug 28, 2012 |
60.76 |
| Aug 27, 2012 |
60.65 |
| Aug 24, 2012 |
60.63 |
| Aug 23, 2012 |
60.35 |
| Aug 22, 2012 |
60.36 |
| Aug 21, 2012 |
60.42 |
| Aug 20, 2012 |
61.07 |
| Aug 17, 2012 |
61.02 |
| Aug 16, 2012 |
61.27 |
| Aug 15, 2012 |
61.14 |
| Aug 14, 2012 |
61.44 |
| Aug 13, 2012 |
61.57 |
| Aug 10, 2012 |
61.70 |
| Aug 9, 2012 |
61.44 |
| Aug 8, 2012 |
60.00 |
| Aug 7, 2012 |
59.64 |
| Aug 6, 2012 |
60.05 |
| Aug 3, 2012 |
59.98 |
| Aug 2, 2012 |
59.25 |
| Aug 1, 2012 |
59.76 |
| Jul 31, 2012 |
59.84 |
| Jul 30, 2012 |
60.31 |
| Jul 27, 2012 |
60.10 |
| Jul 26, 2012 |
59.43 |
| Jul 25, 2012 |
58.40 |
| Jul 24, 2012 |
58.71 |
| Jul 23, 2012 |
59.06 |
| Jul 20, 2012 |
59.40 |
| Jul 19, 2012 |
59.50 |
| Jul 18, 2012 |
59.37 |
| Jul 17, 2012 |
59.37 |
| Jul 16, 2012 |
59.30 |
| Jul 13, 2012 |
59.06 |
| Jul 12, 2012 |
58.57 |
| Jul 11, 2012 |
58.24 |
| Jul 10, 2012 |
58.13 |
| Jul 9, 2012 |
57.91 |
| Jul 6, 2012 |
58.03 |
| Jul 5, 2012 |
58.14 |
| Jul 3, 2012 |
58.10 |
| Jul 2, 2012 |
57.26 |
| Jun 29, 2012 |
143.00 |
| Jun 28, 2012 |
143.11 |
| Jun 27, 2012 |
142.39 |
| Jun 26, 2012 |
141.17 |
| Jun 25, 2012 |
140.38 |
| Jun 22, 2012 |
140.67 |
| Jun 21, 2012 |
140.13 |
| Jun 20, 2012 |
142.07 |
| Jun 19, 2012 |
143.43 |
| Jun 18, 2012 |
143.61 |
| Jun 15, 2012 |
143.14 |
| Jun 14, 2012 |
142.78 |
| Jun 13, 2012 |
142.32 |
| Jun 12, 2012 |
142.39 |
| Jun 11, 2012 |
141.82 |
| Jun 8, 2012 |
142.35 |
| Jun 7, 2012 |
141.49 |
| Jun 6, 2012 |
141.49 |
| Jun 5, 2012 |
139.49 |
| Jun 4, 2012 |
137.69 |
| Jun 1, 2012 |
137.59 |
| May 31, 2012 |
138.02 |
| May 30, 2012 |
136.91 |
| May 29, 2012 |
137.87 |
| May 25, 2012 |
137.01 |
| May 24, 2012 |
136.12 |
| May 23, 2012 |
135.44 |
| May 22, 2012 |
136.40 |
| May 21, 2012 |
135.58 |
| May 18, 2012 |
135.29 |
| May 17, 2012 |
134.15 |
| May 16, 2012 |
134.76 |
| May 15, 2012 |
134.83 |
| May 14, 2012 |
137.12 |
| May 11, 2012 |
137.80 |
| May 10, 2012 |
137.48 |
| May 9, 2012 |
136.98 |
| May 8, 2012 |
136.62 |
| May 7, 2012 |
138.05 |
| May 4, 2012 |
138.27 |
| May 3, 2012 |
138.16 |
| May 2, 2012 |
139.06 |
| May 1, 2012 |
139.34 |
| Apr 30, 2012 |
139.20 |
| Apr 27, 2012 |
138.70 |
| Apr 26, 2012 |
138.37 |
| Apr 25, 2012 |
137.94 |
| Apr 24, 2012 |
137.16 |
| Apr 23, 2012 |
136.37 |
| Apr 20, 2012 |
137.37 |
| Apr 19, 2012 |
135.79 |
| Apr 18, 2012 |
136.19 |
| Apr 17, 2012 |
136.15 |
| Apr 16, 2012 |
135.33 |
| Apr 13, 2012 |
133.72 |
| Apr 12, 2012 |
133.93 |
| Apr 11, 2012 |
133.57 |
| Apr 10, 2012 |
133.39 |
| Apr 9, 2012 |
135.51 |
| Apr 5, 2012 |
136.15 |
| Apr 4, 2012 |
138.27 |
| Apr 3, 2012 |
138.98 |
| Apr 2, 2012 |
139.34 |
| Mar 30, 2012 |
31.55 |
| Mar 29, 2012 |
31.31 |
| Mar 28, 2012 |
31.22 |
| Mar 27, 2012 |
31.61 |
| Mar 26, 2012 |
31.48 |
| Mar 23, 2012 |
31.47 |
| Mar 22, 2012 |
31.32 |
| Mar 21, 2012 |
31.26 |
| Mar 20, 2012 |
31.44 |
| Mar 19, 2012 |
31.41 |
| Mar 16, 2012 |
31.67 |
| Mar 15, 2012 |
31.41 |
| Mar 14, 2012 |
31.32 |
| Mar 13, 2012 |
31.93 |
| Mar 12, 2012 |
31.63 |
| Mar 9, 2012 |
31.25 |
| Mar 8, 2012 |
31.23 |
| Mar 7, 2012 |
31.26 |
| Mar 6, 2012 |
31.23 |
| Mar 5, 2012 |
31.29 |
| Mar 2, 2012 |
31.04 |
| Mar 1, 2012 |
30.86 |
| Feb 29, 2012 |
30.76 |
| Feb 28, 2012 |
31.04 |
| Feb 27, 2012 |
31.26 |
| Feb 24, 2012 |
30.86 |
| Feb 23, 2012 |
31.00 |
| Feb 22, 2012 |
32.58 |
| Feb 21, 2012 |
32.61 |
| Feb 17, 2012 |
32.49 |
| Feb 16, 2012 |
32.64 |
| Feb 15, 2012 |
32.38 |
| Feb 14, 2012 |
32.58 |
| Feb 13, 2012 |
32.47 |
| Feb 10, 2012 |
32.14 |
| Feb 9, 2012 |
32.20 |
| Feb 8, 2012 |
32.15 |
| Feb 7, 2012 |
32.61 |
| Feb 6, 2012 |
32.39 |
| Feb 3, 2012 |
32.37 |
| Feb 2, 2012 |
32.36 |
| Feb 1, 2012 |
32.22 |
| Jan 31, 2012 |
32.35 |
| Jan 30, 2012 |
32.27 |
| Jan 27, 2012 |
32.67 |
| Jan 26, 2012 |
33.76 |
| Jan 25, 2012 |
33.84 |
| Jan 24, 2012 |
33.26 |
| Jan 23, 2012 |
33.37 |
| Jan 20, 2012 |
33.54 |
| Jan 19, 2012 |
33.61 |
| Jan 18, 2012 |
33.97 |
| Jan 17, 2012 |
33.88 |
| Jan 13, 2012 |
33.83 |
| Jan 12, 2012 |
33.82 |
| Jan 11, 2012 |
33.72 |
| Jan 10, 2012 |
33.74 |
| Jan 9, 2012 |
33.51 |
| Jan 6, 2012 |
33.36 |
| Jan 5, 2012 |
33.49 |
| Jan 4, 2012 |
33.45 |
| Jan 3, 2012 |
33.34 |
| Dec 30, 2011 |
23.18 |
| Dec 29, 2011 |
23.31 |
| Dec 28, 2011 |
23.16 |
| Dec 27, 2011 |
23.37 |
| Dec 23, 2011 |
23.32 |
| Dec 22, 2011 |
23.21 |
| Dec 21, 2011 |
22.92 |
| Dec 20, 2011 |
22.41 |
| Dec 19, 2011 |
22.04 |
| Dec 16, 2011 |
22.25 |
| Dec 15, 2011 |
22.30 |
| Dec 14, 2011 |
21.72 |
| Dec 13, 2011 |
22.14 |
| Dec 12, 2011 |
22.06 |
| Dec 9, 2011 |
22.29 |
| Dec 8, 2011 |
22.04 |
| Dec 7, 2011 |
22.30 |
| Dec 6, 2011 |
22.30 |
| Dec 5, 2011 |
22.14 |
| Dec 2, 2011 |
22.02 |
| Dec 1, 2011 |
22.23 |
| Nov 30, 2011 |
22.26 |
| Nov 29, 2011 |
21.47 |
| Nov 28, 2011 |
21.20 |
| Nov 25, 2011 |
20.87 |
| Nov 23, 2011 |
20.81 |
| Nov 22, 2011 |
21.07 |
| Nov 21, 2011 |
21.35 |
| Nov 18, 2011 |
21.63 |
| Nov 17, 2011 |
21.50 |
| Nov 16, 2011 |
21.67 |
| Nov 15, 2011 |
22.00 |
| Nov 14, 2011 |
21.92 |
| Nov 11, 2011 |
22.17 |
| Nov 10, 2011 |
21.79 |
| Nov 9, 2011 |
21.56 |
| Nov 8, 2011 |
21.99 |
| Nov 7, 2011 |
22.31 |
| Nov 4, 2011 |
22.27 |
| Nov 3, 2011 |
22.37 |
| Nov 2, 2011 |
22.08 |
| Nov 1, 2011 |
21.72 |
| Oct 31, 2011 |
22.04 |
| Oct 28, 2011 |
22.12 |
| Oct 27, 2011 |
22.28 |
| Oct 26, 2011 |
21.77 |
| Oct 25, 2011 |
21.68 |
| Oct 24, 2011 |
21.91 |
| Oct 21, 2011 |
21.95 |
| Oct 20, 2011 |
21.86 |
| Oct 19, 2011 |
21.58 |
| Oct 18, 2011 |
21.63 |
| Oct 17, 2011 |
21.49 |
| Oct 14, 2011 |
21.69 |
| Oct 13, 2011 |
21.49 |
| Oct 12, 2011 |
21.44 |
| Oct 11, 2011 |
21.49 |
| Oct 10, 2011 |
21.65 |
| Oct 7, 2011 |
21.17 |
| Oct 6, 2011 |
21.11 |
| Oct 5, 2011 |
20.78 |
| Oct 4, 2011 |
20.57 |
| Oct 3, 2011 |
20.84 |
| Sep 30, 2011 |
21.33 |
| Sep 29, 2011 |
51.07 |
| Sep 28, 2011 |
50.05 |
| Sep 27, 2011 |
50.32 |
| Sep 26, 2011 |
50.14 |
| Sep 23, 2011 |
49.72 |
| Sep 22, 2011 |
49.23 |
| Sep 21, 2011 |
49.72 |
| Sep 20, 2011 |
50.86 |
| Sep 19, 2011 |
49.83 |
| Sep 16, 2011 |
49.81 |
| Sep 15, 2011 |
49.97 |
| Sep 14, 2011 |
49.73 |
| Sep 13, 2011 |
49.29 |
| Sep 12, 2011 |
49.28 |
| Sep 9, 2011 |
48.86 |
| Sep 8, 2011 |
50.04 |
| Sep 7, 2011 |
50.77 |
| Sep 6, 2011 |
50.62 |
| Sep 2, 2011 |
50.42 |
| Sep 1, 2011 |
50.94 |
| Aug 31, 2011 |
51.29 |
| Aug 30, 2011 |
51.05 |
| Aug 29, 2011 |
50.78 |
| Aug 26, 2011 |
49.87 |
| Aug 25, 2011 |
49.91 |
| Aug 24, 2011 |
50.73 |
| Aug 23, 2011 |
49.84 |
| Aug 22, 2011 |
49.18 |
| Aug 19, 2011 |
49.20 |
| Aug 18, 2011 |
49.47 |
| Aug 17, 2011 |
50.22 |
| Aug 16, 2011 |
49.37 |
| Aug 15, 2011 |
49.77 |
| Aug 12, 2011 |
47.48 |
| Aug 11, 2011 |
47.49 |
| Aug 10, 2011 |
45.50 |
| Aug 9, 2011 |
46.55 |
| Aug 8, 2011 |
45.02 |
| Aug 5, 2011 |
48.11 |
| Aug 4, 2011 |
47.83 |
| Aug 3, 2011 |
49.28 |
| Aug 2, 2011 |
49.28 |
| Aug 1, 2011 |
50.25 |
| Jul 29, 2011 |
48.94 |
| Jul 28, 2011 |
49.33 |
| Jul 27, 2011 |
50.04 |
| Jul 26, 2011 |
50.05 |
| Jul 25, 2011 |
50.10 |
| Jul 22, 2011 |
50.06 |
| Jul 21, 2011 |
50.48 |
| Jul 20, 2011 |
49.92 |
| Jul 19, 2011 |
49.64 |
| Jul 18, 2011 |
49.27 |
| Jul 15, 2011 |
49.76 |
| Jul 14, 2011 |
49.88 |
| Jul 13, 2011 |
50.41 |
| Jul 12, 2011 |
50.66 |
| Jul 11, 2011 |
50.34 |
| Jul 8, 2011 |
50.91 |
| Jul 7, 2011 |
51.14 |
| Jul 6, 2011 |
51.11 |
| Jul 5, 2011 |
51.13 |
| Jul 1, 2011 |
50.69 |
| Jun 30, 2011 |
50.02 |
| Jun 29, 2011 |
11.74 |
| Jun 28, 2011 |
11.69 |
| Jun 27, 2011 |
11.65 |
| Jun 24, 2011 |
11.59 |
| Jun 23, 2011 |
11.65 |
| Jun 22, 2011 |
11.74 |
| Jun 21, 2011 |
11.83 |
| Jun 20, 2011 |
11.84 |
| Jun 17, 2011 |
11.76 |
| Jun 16, 2011 |
11.67 |
| Jun 15, 2011 |
11.54 |
| Jun 14, 2011 |
11.66 |
| Jun 13, 2011 |
11.60 |
| Jun 10, 2011 |
11.60 |
| Jun 9, 2011 |
11.70 |
| Jun 8, 2011 |
11.77 |
| Jun 7, 2011 |
11.74 |
| Jun 6, 2011 |
11.74 |
| Jun 3, 2011 |
11.72 |
| Jun 2, 2011 |
11.86 |
| Jun 1, 2011 |
11.88 |
| May 31, 2011 |
11.93 |
| May 27, 2011 |
11.97 |
| May 26, 2011 |
11.99 |
| May 25, 2011 |
12.04 |
| May 24, 2011 |
12.14 |
| May 23, 2011 |
11.99 |
| May 20, 2011 |
12.04 |
| May 19, 2011 |
12.02 |
| May 18, 2011 |
12.10 |
| May 17, 2011 |
12.14 |
| May 16, 2011 |
11.78 |
| May 13, 2011 |
11.74 |
| May 12, 2011 |
11.76 |
| May 11, 2011 |
11.52 |
| May 10, 2011 |
11.51 |
| May 9, 2011 |
11.40 |
| May 6, 2011 |
11.35 |
| May 5, 2011 |
11.45 |
| May 4, 2011 |
11.45 |
| May 3, 2011 |
11.54 |
| May 2, 2011 |
11.42 |
| Apr 29, 2011 |
11.40 |
| Apr 28, 2011 |
11.37 |
| Apr 27, 2011 |
11.32 |
| Apr 26, 2011 |
11.21 |
| Apr 25, 2011 |
11.12 |
| Apr 21, 2011 |
11.09 |
| Apr 20, 2011 |
11.10 |
| Apr 19, 2011 |
10.98 |
| Apr 18, 2011 |
11.03 |
| Apr 15, 2011 |
11.08 |
| Apr 14, 2011 |
10.99 |
| Apr 13, 2011 |
10.91 |
| Apr 12, 2011 |
10.81 |
| Apr 11, 2011 |
10.87 |
| Apr 8, 2011 |
11.03 |
| Apr 7, 2011 |
11.08 |
| Apr 6, 2011 |
11.11 |
| Apr 5, 2011 |
11.03 |
| Apr 4, 2011 |
11.08 |
| Apr 1, 2011 |
11.10 |
| Mar 31, 2011 |
10.98 |
| Mar 30, 2011 |
53.68 |
| Mar 29, 2011 |
53.08 |
| Mar 28, 2011 |
52.46 |
| Mar 25, 2011 |
52.49 |
| Mar 24, 2011 |
52.64 |
| Mar 23, 2011 |
52.17 |
| Mar 22, 2011 |
51.66 |
| Mar 21, 2011 |
51.51 |
| Mar 18, 2011 |
51.13 |
| Mar 17, 2011 |
50.81 |
| Mar 16, 2011 |
51.81 |
| Mar 15, 2011 |
52.81 |
| Mar 14, 2011 |
53.44 |
| Mar 11, 2011 |
54.15 |
| Mar 10, 2011 |
54.06 |
| Mar 9, 2011 |
54.89 |
| Mar 8, 2011 |
54.41 |
| Mar 7, 2011 |
53.85 |
| Mar 4, 2011 |
53.43 |
| Mar 3, 2011 |
54.38 |
| Mar 2, 2011 |
53.82 |
| Mar 1, 2011 |
53.38 |
| Feb 28, 2011 |
54.11 |
| Feb 25, 2011 |
53.35 |
| Feb 24, 2011 |
53.09 |
| Feb 23, 2011 |
53.50 |
| Feb 22, 2011 |
53.85 |
| Feb 18, 2011 |
54.08 |
| Feb 17, 2011 |
54.21 |
| Feb 16, 2011 |
54.09 |
| Feb 15, 2011 |
54.18 |
| Feb 14, 2011 |
53.71 |
| Feb 11, 2011 |
54.23 |
| Feb 10, 2011 |
53.85 |
| Feb 9, 2011 |
54.05 |
| Feb 8, 2011 |
54.18 |
| Feb 7, 2011 |
54.50 |
| Feb 4, 2011 |
53.87 |
| Feb 3, 2011 |
54.17 |
| Feb 2, 2011 |
53.97 |
| Feb 1, 2011 |
54.36 |
| Jan 31, 2011 |
53.96 |
| Jan 28, 2011 |
54.23 |
| Jan 27, 2011 |
55.48 |
| Jan 26, 2011 |
55.06 |
| Jan 25, 2011 |
55.44 |
| Jan 24, 2011 |
55.57 |
| Jan 21, 2011 |
55.11 |
| Jan 20, 2011 |
55.15 |
| Jan 19, 2011 |
54.36 |
| Jan 18, 2011 |
54.76 |
| Jan 14, 2011 |
53.61 |
| Jan 13, 2011 |
53.94 |
| Jan 12, 2011 |
54.36 |
| Jan 11, 2011 |
54.32 |
| Jan 10, 2011 |
54.08 |
| Jan 7, 2011 |
54.44 |
| Jan 6, 2011 |
54.65 |
| Jan 5, 2011 |
54.38 |
| Jan 4, 2011 |
55.21 |
| Jan 3, 2011 |
54.82 |
| Dec 31, 2010 |
54.41 |
| Dec 30, 2010 |
26.89 |
| Dec 29, 2010 |
26.94 |
| Dec 28, 2010 |
26.89 |
| Dec 27, 2010 |
26.76 |
| Dec 23, 2010 |
26.79 |
| Dec 22, 2010 |
26.82 |
| Dec 21, 2010 |
26.70 |
| Dec 20, 2010 |
26.82 |
| Dec 17, 2010 |
26.84 |
| Dec 16, 2010 |
26.89 |
| Dec 15, 2010 |
26.64 |
| Dec 14, 2010 |
26.91 |
| Dec 13, 2010 |
26.75 |
| Dec 10, 2010 |
26.58 |
| Dec 9, 2010 |
26.38 |
| Dec 8, 2010 |
26.16 |
| Dec 7, 2010 |
26.42 |
| Dec 6, 2010 |
26.70 |
| Dec 3, 2010 |
26.84 |
| Dec 2, 2010 |
26.91 |
| Dec 1, 2010 |
27.15 |
| Nov 30, 2010 |
26.55 |
| Nov 29, 2010 |
26.61 |
| Nov 26, 2010 |
26.74 |
| Nov 24, 2010 |
26.87 |
| Nov 23, 2010 |
26.61 |
| Nov 22, 2010 |
26.84 |
| Nov 19, 2010 |
26.66 |
| Nov 18, 2010 |
26.90 |
| Nov 17, 2010 |
26.64 |
| Nov 16, 2010 |
26.81 |
| Nov 15, 2010 |
27.17 |
| Nov 12, 2010 |
27.24 |
| Nov 11, 2010 |
27.25 |
| Nov 10, 2010 |
27.30 |
| Nov 9, 2010 |
27.52 |
| Nov 8, 2010 |
27.54 |
| Nov 5, 2010 |
28.12 |
| Nov 4, 2010 |
28.04 |
| Nov 3, 2010 |
28.01 |
| Nov 2, 2010 |
28.07 |
| Nov 1, 2010 |
27.81 |
| Oct 29, 2010 |
27.92 |
| Oct 28, 2010 |
27.75 |
| Oct 27, 2010 |
27.48 |
| Oct 26, 2010 |
27.34 |
| Oct 25, 2010 |
27.19 |
| Oct 22, 2010 |
27.37 |
| Oct 21, 2010 |
27.52 |
| Oct 20, 2010 |
27.46 |
| Oct 19, 2010 |
27.24 |
| Oct 18, 2010 |
27.10 |
| Oct 15, 2010 |
26.81 |
| Oct 14, 2010 |
26.69 |
| Oct 13, 2010 |
26.72 |
| Oct 12, 2010 |
26.75 |
| Oct 11, 2010 |
27.07 |
| Oct 8, 2010 |
26.99 |
| Oct 7, 2010 |
26.89 |
| Oct 6, 2010 |
27.04 |
| Oct 5, 2010 |
27.10 |
| Oct 4, 2010 |
27.00 |
| Oct 1, 2010 |
27.01 |
| Sep 30, 2010 |
27.02 |
| Sep 29, 2010 |
8.33 |
| Sep 28, 2010 |
8.39 |
| Sep 27, 2010 |
8.35 |
| Sep 24, 2010 |
8.34 |
| Sep 23, 2010 |
8.25 |
| Sep 22, 2010 |
8.32 |
| Sep 21, 2010 |
8.23 |
| Sep 20, 2010 |
8.30 |
| Sep 17, 2010 |
8.20 |
| Sep 16, 2010 |
8.23 |
| Sep 15, 2010 |
8.27 |
| Sep 14, 2010 |
8.32 |
| Sep 13, 2010 |
8.39 |
| Sep 10, 2010 |
8.37 |
| Sep 9, 2010 |
8.31 |
| Sep 8, 2010 |
8.24 |
| Sep 7, 2010 |
8.27 |
| Sep 3, 2010 |
8.25 |
| Sep 2, 2010 |
8.19 |
| Sep 1, 2010 |
8.25 |
| Aug 31, 2010 |
8.09 |
| Aug 30, 2010 |
8.04 |
| Aug 27, 2010 |
8.16 |
| Aug 26, 2010 |
8.04 |
| Aug 25, 2010 |
8.07 |
| Aug 24, 2010 |
8.09 |
| Aug 23, 2010 |
8.02 |
| Aug 20, 2010 |
7.96 |
| Aug 19, 2010 |
7.96 |
| Aug 18, 2010 |
8.05 |
| Aug 17, 2010 |
8.17 |
| Aug 16, 2010 |
8.16 |
| Aug 13, 2010 |
8.12 |
| Aug 12, 2010 |
8.08 |
| Aug 11, 2010 |
8.11 |
| Aug 10, 2010 |
8.29 |
| Aug 9, 2010 |
8.19 |
| Aug 6, 2010 |
8.22 |
| Aug 5, 2010 |
8.32 |
| Aug 4, 2010 |
8.22 |
| Aug 3, 2010 |
8.28 |
| Aug 2, 2010 |
8.29 |
| Jul 30, 2010 |
8.22 |
| Jul 29, 2010 |
8.25 |
| Jul 28, 2010 |
8.37 |
| Jul 27, 2010 |
8.37 |
| Jul 26, 2010 |
8.27 |
| Jul 23, 2010 |
8.18 |
| Jul 22, 2010 |
8.18 |
| Jul 21, 2010 |
8.06 |
| Jul 20, 2010 |
8.21 |
| Jul 19, 2010 |
8.08 |
| Jul 16, 2010 |
7.94 |
| Jul 15, 2010 |
8.06 |
| Jul 14, 2010 |
7.97 |
| Jul 13, 2010 |
7.95 |
| Jul 12, 2010 |
7.97 |
| Jul 9, 2010 |
7.96 |
| Jul 8, 2010 |
7.95 |
| Jul 7, 2010 |
7.85 |
| Jul 6, 2010 |
7.60 |
| Jul 2, 2010 |
7.40 |
| Jul 1, 2010 |
7.36 |
| Jun 30, 2010 |
7.38 |
| Jun 29, 2010 |
6.67 |
| Jun 28, 2010 |
6.80 |
| Jun 25, 2010 |
6.73 |
| Jun 24, 2010 |
6.68 |
| Jun 23, 2010 |
6.68 |
| Jun 22, 2010 |
6.80 |
| Jun 21, 2010 |
6.91 |
| Jun 18, 2010 |
6.95 |
| Jun 17, 2010 |
6.94 |
| Jun 16, 2010 |
6.87 |
| Jun 15, 2010 |
6.82 |
| Jun 14, 2010 |
6.62 |
| Jun 11, 2010 |
6.62 |
| Jun 10, 2010 |
6.67 |
| Jun 9, 2010 |
6.48 |
| Jun 8, 2010 |
6.47 |
| Jun 7, 2010 |
6.42 |
| Jun 4, 2010 |
6.35 |
| Jun 3, 2010 |
6.56 |
| Jun 2, 2010 |
6.50 |
| Jun 1, 2010 |
6.37 |
| May 28, 2010 |
6.52 |
| May 27, 2010 |
6.53 |
| May 26, 2010 |
6.33 |
| May 25, 2010 |
6.32 |
| May 24, 2010 |
6.37 |
| May 21, 2010 |
6.42 |
| May 20, 2010 |
6.40 |
| May 19, 2010 |
6.59 |
| May 18, 2010 |
6.65 |
| May 17, 2010 |
6.73 |
| May 14, 2010 |
6.74 |
| May 13, 2010 |
6.80 |
| May 12, 2010 |
6.85 |
| May 11, 2010 |
6.77 |
| May 10, 2010 |
6.76 |
| May 7, 2010 |
6.52 |
| May 6, 2010 |
6.57 |
| May 5, 2010 |
6.81 |
| May 4, 2010 |
6.86 |
| May 3, 2010 |
7.05 |
| Apr 30, 2010 |
7.00 |
| Apr 29, 2010 |
6.91 |
| Apr 28, 2010 |
6.84 |
| Apr 27, 2010 |
6.80 |
| Apr 26, 2010 |
6.89 |
| Apr 23, 2010 |
6.94 |
| Apr 22, 2010 |
6.94 |
| Apr 21, 2010 |
6.93 |
| Apr 20, 2010 |
6.93 |
| Apr 19, 2010 |
6.90 |
| Apr 16, 2010 |
6.88 |
| Apr 15, 2010 |
6.89 |
| Apr 14, 2010 |
6.92 |
| Apr 13, 2010 |
6.95 |
| Apr 12, 2010 |
6.96 |
| Apr 9, 2010 |
6.99 |
| Apr 8, 2010 |
6.93 |
| Apr 7, 2010 |
6.96 |
| Apr 6, 2010 |
7.00 |
| Apr 5, 2010 |
7.00 |
| Apr 1, 2010 |
7.04 |
| Mar 31, 2010 |
6.98 |
| Mar 30, 2010 |
6.66 |
| Mar 29, 2010 |
6.65 |
| Mar 26, 2010 |
6.59 |
| Mar 25, 2010 |
6.56 |
| Mar 24, 2010 |
6.58 |
| Mar 23, 2010 |
6.64 |
| Mar 22, 2010 |
6.59 |
| Mar 19, 2010 |
6.68 |
| Mar 18, 2010 |
6.72 |
| Mar 17, 2010 |
6.74 |
| Mar 16, 2010 |
6.73 |
| Mar 15, 2010 |
6.65 |
| Mar 12, 2010 |
6.60 |
| Mar 11, 2010 |
6.62 |
| Mar 10, 2010 |
6.61 |
| Mar 9, 2010 |
6.60 |
| Mar 8, 2010 |
6.61 |
| Mar 5, 2010 |
6.63 |
| Mar 4, 2010 |
6.56 |
| Mar 3, 2010 |
6.57 |
| Mar 2, 2010 |
6.60 |
| Mar 1, 2010 |
6.57 |
| Feb 26, 2010 |
6.50 |
| Feb 25, 2010 |
6.52 |
| Feb 24, 2010 |
6.56 |
| Feb 23, 2010 |
6.52 |
| Feb 22, 2010 |
6.51 |
| Feb 19, 2010 |
6.57 |
| Feb 18, 2010 |
6.48 |
| Feb 17, 2010 |
6.49 |
| Feb 16, 2010 |
6.52 |
| Feb 12, 2010 |
6.37 |
| Feb 11, 2010 |
6.40 |
| Feb 10, 2010 |
6.39 |
| Feb 9, 2010 |
6.42 |
| Feb 8, 2010 |
6.35 |
| Feb 5, 2010 |
6.51 |
| Feb 4, 2010 |
6.53 |
| Feb 3, 2010 |
6.71 |
| Feb 2, 2010 |
6.78 |
| Feb 1, 2010 |
6.69 |
| Jan 29, 2010 |
6.70 |
| Jan 28, 2010 |
6.78 |
| Jan 27, 2010 |
6.87 |
| Jan 26, 2010 |
6.89 |
| Jan 25, 2010 |
6.89 |
| Jan 22, 2010 |
6.85 |
| Jan 21, 2010 |
6.99 |
| Jan 20, 2010 |
7.06 |
| Jan 19, 2010 |
7.05 |
| Jan 15, 2010 |
6.97 |
| Jan 14, 2010 |
7.00 |
| Jan 13, 2010 |
6.98 |
| Jan 12, 2010 |
6.89 |
| Jan 11, 2010 |
6.96 |
| Jan 8, 2010 |
6.89 |
| Jan 7, 2010 |
6.81 |
| Jan 6, 2010 |
6.75 |
| Jan 5, 2010 |
6.68 |
| Jan 4, 2010 |
6.76 |
| Dec 31, 2009 |
6.73 |
| Dec 30, 2009 |
15.30 |
| Dec 29, 2009 |
15.33 |
| Dec 28, 2009 |
15.20 |
| Dec 24, 2009 |
15.24 |
| Dec 23, 2009 |
15.07 |
| Dec 22, 2009 |
15.12 |
| Dec 21, 2009 |
15.27 |
| Dec 18, 2009 |
15.22 |
| Dec 17, 2009 |
15.11 |
| Dec 16, 2009 |
15.27 |
| Dec 15, 2009 |
15.22 |
| Dec 14, 2009 |
15.37 |
| Dec 11, 2009 |
15.44 |
| Dec 10, 2009 |
15.15 |
| Dec 9, 2009 |
15.03 |
| Dec 8, 2009 |
14.90 |
| Dec 7, 2009 |
14.86 |
| Dec 4, 2009 |
14.66 |
| Dec 3, 2009 |
14.78 |
| Dec 2, 2009 |
14.73 |
| Dec 1, 2009 |
14.34 |
| Nov 30, 2009 |
13.97 |
| Nov 27, 2009 |
13.69 |
| Nov 25, 2009 |
13.96 |
| Nov 24, 2009 |
13.97 |
| Nov 23, 2009 |
13.83 |
| Nov 20, 2009 |
13.57 |
| Nov 19, 2009 |
13.45 |
| Nov 18, 2009 |
13.74 |
| Nov 17, 2009 |
13.87 |
| Nov 16, 2009 |
13.94 |
| Nov 13, 2009 |
13.72 |
| Nov 12, 2009 |
13.62 |
| Nov 11, 2009 |
13.76 |
| Nov 10, 2009 |
13.77 |
| Nov 9, 2009 |
13.72 |
| Nov 6, 2009 |
13.47 |
| Nov 5, 2009 |
13.60 |
| Nov 4, 2009 |
13.35 |
| Nov 3, 2009 |
13.27 |
| Nov 2, 2009 |
13.19 |
| Oct 30, 2009 |
13.11 |
| Oct 29, 2009 |
13.36 |
| Oct 28, 2009 |
12.87 |
| Oct 27, 2009 |
13.11 |
| Oct 26, 2009 |
13.20 |
| Oct 23, 2009 |
13.37 |
| Oct 22, 2009 |
13.58 |
| Oct 21, 2009 |
13.46 |
| Oct 20, 2009 |
13.57 |
| Oct 19, 2009 |
13.77 |
| Oct 16, 2009 |
13.64 |
| Oct 15, 2009 |
13.44 |
| Oct 14, 2009 |
13.24 |
| Oct 13, 2009 |
13.22 |
| Oct 12, 2009 |
13.38 |
| Oct 9, 2009 |
13.33 |
| Oct 8, 2009 |
13.26 |
| Oct 7, 2009 |
13.33 |
| Oct 6, 2009 |
13.36 |
| Oct 5, 2009 |
13.30 |
| Oct 2, 2009 |
13.18 |
| Oct 1, 2009 |
13.39 |
| Sep 30, 2009 |
13.45 |
| Sep 29, 2009 |
431.25 |
| Sep 28, 2009 |
433.05 |
| Sep 25, 2009 |
430.28 |
| Sep 24, 2009 |
432.08 |
| Sep 23, 2009 |
435.55 |
| Sep 22, 2009 |
436.80 |
| Sep 21, 2009 |
443.75 |
| Sep 18, 2009 |
445.28 |
| Sep 17, 2009 |
439.30 |
| Sep 16, 2009 |
442.08 |
| Sep 15, 2009 |
438.05 |
| Sep 14, 2009 |
433.19 |
| Sep 11, 2009 |
426.25 |
| Sep 10, 2009 |
426.11 |
| Sep 9, 2009 |
429.16 |
| Sep 8, 2009 |
428.61 |
| Sep 4, 2009 |
430.41 |
| Sep 3, 2009 |
427.78 |
| Sep 2, 2009 |
427.64 |
| Sep 1, 2009 |
431.53 |
| Aug 31, 2009 |
436.53 |
| Aug 28, 2009 |
442.50 |
| Aug 27, 2009 |
439.44 |
| Aug 26, 2009 |
436.94 |
| Aug 25, 2009 |
434.16 |
| Aug 24, 2009 |
438.05 |
| Aug 21, 2009 |
437.36 |
| Aug 20, 2009 |
433.19 |
| Aug 19, 2009 |
426.94 |
| Aug 18, 2009 |
426.11 |
| Aug 17, 2009 |
429.03 |
| Aug 14, 2009 |
432.08 |
| Aug 13, 2009 |
431.39 |
| Aug 12, 2009 |
432.50 |
| Aug 11, 2009 |
431.53 |
| Aug 10, 2009 |
430.97 |
| Aug 7, 2009 |
433.19 |
| Aug 6, 2009 |
427.08 |
| Aug 5, 2009 |
427.91 |
| Aug 4, 2009 |
429.03 |
| Aug 3, 2009 |
430.83 |
| Jul 31, 2009 |
430.00 |
| Jul 30, 2009 |
425.69 |
| Jul 29, 2009 |
423.89 |
| Jul 28, 2009 |
423.47 |
| Jul 27, 2009 |
432.50 |
| Jul 24, 2009 |
429.72 |
| Jul 23, 2009 |
419.58 |
| Jul 22, 2009 |
412.78 |
| Jul 21, 2009 |
420.00 |
| Jul 20, 2009 |
416.11 |
| Jul 17, 2009 |
413.89 |
| Jul 16, 2009 |
415.97 |
| Jul 15, 2009 |
412.50 |
| Jul 14, 2009 |
402.50 |
| Jul 13, 2009 |
399.30 |
| Jul 10, 2009 |
396.25 |
| Jul 9, 2009 |
397.08 |
| Jul 8, 2009 |
393.47 |
| Jul 7, 2009 |
396.80 |
| Jul 6, 2009 |
402.08 |
| Jul 2, 2009 |
392.78 |
| Jul 1, 2009 |
403.75 |
| Jun 30, 2009 |
401.25 |
| Jun 29, 2009 |
-8.49 |
| Jun 26, 2009 |
-8.36 |
| Jun 25, 2009 |
-8.45 |
| Jun 24, 2009 |
-8.34 |
| Jun 23, 2009 |
-8.26 |
| Jun 22, 2009 |
-8.40 |
| Jun 19, 2009 |
-8.29 |
| Jun 18, 2009 |
-8.32 |
| Jun 17, 2009 |
-8.12 |
| Jun 16, 2009 |
-8.09 |
| Jun 15, 2009 |
-8.00 |
| Jun 12, 2009 |
-8.18 |
| Jun 11, 2009 |
-8.02 |
| Jun 10, 2009 |
-7.83 |
| Jun 9, 2009 |
-7.64 |
| Jun 8, 2009 |
-7.71 |
| Jun 5, 2009 |
-7.83 |
| Jun 4, 2009 |
-7.71 |
| Jun 3, 2009 |
-7.70 |
| Jun 2, 2009 |
-7.73 |
| Jun 1, 2009 |
-7.97 |
| May 29, 2009 |
-7.70 |
| May 28, 2009 |
-7.63 |
| May 27, 2009 |
-7.43 |
| May 26, 2009 |
-7.55 |
| May 22, 2009 |
-7.35 |
| May 21, 2009 |
-7.32 |
| May 20, 2009 |
-7.34 |
| May 19, 2009 |
-7.54 |
| May 18, 2009 |
-7.46 |
| May 15, 2009 |
-7.29 |
| May 14, 2009 |
-7.51 |
| May 13, 2009 |
-7.61 |
| May 12, 2009 |
-7.79 |
| May 11, 2009 |
-7.63 |
| May 8, 2009 |
-7.64 |
| May 7, 2009 |
-7.67 |
| May 6, 2009 |
-7.65 |
| May 5, 2009 |
-7.81 |
| May 4, 2009 |
-7.82 |
| May 1, 2009 |
-7.87 |
| Apr 30, 2009 |
-7.71 |
| Apr 29, 2009 |
-7.73 |
| Apr 28, 2009 |
-7.70 |
| Apr 27, 2009 |
-7.69 |
| Apr 24, 2009 |
-7.65 |
| Apr 23, 2009 |
-7.64 |
| Apr 22, 2009 |
-7.64 |
| Apr 21, 2009 |
-7.82 |
| Apr 20, 2009 |
-7.84 |
| Apr 17, 2009 |
-7.99 |
| Apr 16, 2009 |
-7.93 |
| Apr 15, 2009 |
-7.74 |
| Apr 14, 2009 |
-7.56 |
| Apr 13, 2009 |
-7.63 |
| Apr 9, 2009 |
-7.72 |
| Apr 8, 2009 |
-7.74 |
| Apr 7, 2009 |
-7.63 |
| Apr 6, 2009 |
-7.69 |
| Apr 3, 2009 |
-7.69 |
| Apr 2, 2009 |
-7.70 |
| Apr 1, 2009 |
-7.43 |
| Mar 31, 2009 |
-7.38 |
