Archer Aviation (ACHR) EV to Revenue (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
3,048.23 |
| May 21, 2026 |
2,935.60 |
| May 20, 2026 |
2,789.42 |
| May 19, 2026 |
2,856.52 |
| May 18, 2026 |
2,832.55 |
| May 15, 2026 |
2,899.65 |
| May 14, 2026 |
3,067.40 |
| May 13, 2026 |
3,124.91 |
| May 12, 2026 |
3,062.61 |
| May 11, 2026 |
3,134.50 |
| May 8, 2026 |
3,105.74 |
| May 7, 2026 |
3,009.89 |
| May 6, 2026 |
3,072.19 |
| May 5, 2026 |
2,799.00 |
| May 4, 2026 |
2,765.45 |
| May 1, 2026 |
2,813.38 |
| Apr 30, 2026 |
2,751.07 |
| Apr 29, 2026 |
2,683.97 |
| Apr 28, 2026 |
2,799.00 |
| Apr 27, 2026 |
2,827.76 |
| Apr 24, 2026 |
2,731.90 |
| Apr 23, 2026 |
2,765.45 |
| Apr 22, 2026 |
2,904.44 |
| Apr 21, 2026 |
2,846.93 |
| Apr 20, 2026 |
2,928.41 |
| Apr 17, 2026 |
2,928.41 |
| Apr 16, 2026 |
2,914.03 |
| Apr 15, 2026 |
2,904.44 |
| Apr 14, 2026 |
2,717.52 |
| Apr 13, 2026 |
2,612.08 |
| Apr 10, 2026 |
2,588.12 |
| Apr 9, 2026 |
2,549.78 |
| Apr 8, 2026 |
2,674.39 |
| Apr 7, 2026 |
2,559.36 |
| Apr 6, 2026 |
2,655.22 |
| Apr 2, 2026 |
2,597.70 |
| Apr 1, 2026 |
2,497.06 |
| Mar 31, 2026 |
2,477.88 |
| Mar 30, 2026 |
10,280.27 |
| Mar 27, 2026 |
10,592.42 |
| Mar 26, 2026 |
11,175.11 |
| Mar 25, 2026 |
11,570.50 |
| Mar 24, 2026 |
11,466.45 |
| Mar 23, 2026 |
12,257.24 |
| Mar 20, 2026 |
11,986.71 |
| Mar 19, 2026 |
12,506.97 |
| Mar 18, 2026 |
12,506.97 |
| Mar 17, 2026 |
13,089.65 |
| Mar 16, 2026 |
12,735.88 |
| Mar 13, 2026 |
12,548.59 |
| Mar 12, 2026 |
12,798.31 |
| Mar 11, 2026 |
13,381.00 |
| Mar 10, 2026 |
13,152.08 |
| Mar 9, 2026 |
13,568.29 |
| Mar 6, 2026 |
13,027.22 |
| Mar 5, 2026 |
13,443.43 |
| Mar 4, 2026 |
14,067.74 |
| Mar 3, 2026 |
13,984.49 |
| Mar 2, 2026 |
15,649.31 |
| Feb 27, 2026 |
14,816.90 |
| Feb 26, 2026 |
15,357.97 |
| Feb 25, 2026 |
14,775.28 |
| Feb 24, 2026 |
14,962.58 |
| Feb 23, 2026 |
14,483.94 |
| Feb 20, 2026 |
14,421.51 |
| Feb 19, 2026 |
15,045.82 |
| Feb 18, 2026 |
14,504.75 |
| Feb 17, 2026 |
14,192.60 |
| Feb 13, 2026 |
14,088.55 |
| Feb 12, 2026 |
14,067.74 |
| Feb 11, 2026 |
14,504.75 |
| Feb 10, 2026 |
14,920.96 |
| Feb 9, 2026 |
15,337.16 |
| Feb 6, 2026 |
15,191.49 |
| Feb 5, 2026 |
13,505.86 |
| Feb 4, 2026 |
14,463.13 |
| Feb 3, 2026 |
14,983.39 |
| Feb 2, 2026 |
14,671.23 |
| Jan 30, 2026 |
14,962.58 |
| Jan 29, 2026 |
15,462.02 |
| Jan 28, 2026 |
16,086.33 |
| Jan 27, 2026 |
16,835.50 |
| Jan 26, 2026 |
16,710.64 |
| Jan 23, 2026 |
17,917.63 |
| Jan 22, 2026 |
18,750.04 |
| Jan 21, 2026 |
17,626.29 |
| Jan 20, 2026 |
18,000.87 |
| Jan 16, 2026 |
18,437.89 |
| Jan 15, 2026 |
18,437.89 |
| Jan 14, 2026 |
18,541.94 |
| Jan 13, 2026 |
17,626.29 |
| Jan 12, 2026 |
18,437.89 |
| Jan 9, 2026 |
18,333.84 |
| Jan 8, 2026 |
18,125.74 |
| Jan 7, 2026 |
17,522.24 |
| Jan 6, 2026 |
18,354.65 |
| Jan 5, 2026 |
17,813.58 |
| Jan 2, 2026 |
16,918.74 |
| Dec 31, 2025 |
15,649.31 |
