| 1 |
LPBB
|
Launch Two Acquisition Corp. |
557.86 Mn |
29.92 |
- |
557.86 Mn |
| 2 |
DMII
|
Drugs Made In America Acquisition II Corp. |
507.00 Mn |
89.29 |
- |
507.00 Mn |
| 3 |
CEPF
|
Cantor Equity Partners IV, Inc. |
467.55 Mn |
68.23 |
- |
467.55 Mn |
| 4 |
GPAT
|
GP-Act III Acquisition Corp. |
401.06 Mn |
34.22 |
- |
401.06 Mn |
| 5 |
ALDFU
|
Aldel Financial II Inc. |
397.49 Mn |
28.93 |
- |
397.49 Mn |
| 6 |
GTEN
|
Gores Holdings X, Inc. / CI |
381.05 Mn |
397.26 |
- |
380.85 Mn |
| 7 |
ANSC
|
Agriculture & Natural Solutions Acquisition Corp |
377.29 Mn |
-68.12 |
24.49 |
377.04 Mn |
| 8 |
BLUW
|
Blue Water Acquisition Corp. III |
342.12 Mn |
214.43 |
- |
342.08 Mn |
| 9 |
TACO
|
Berto Acquisition Corp. |
313.96 Mn |
45.18 |
- |
313.81 Mn |
| 10 |
NPAC
|
New Providence Acquisition Corp. III/Cayman |
313.81 Mn |
38.69 |
- |
313.81 Mn |
| 11 |
CCIX
|
Churchill Capital Corp IX/Cayman |
312.80 Mn |
42.64 |
- |
312.80 Mn |
| 12 |
RDAG
|
Republic Digital Acquisition Co |
312.00 Mn |
35.03 |
- |
311.26 Mn |
| 13 |
VLOS
|
Velos Acquisition I Corp. |
310.21 Mn |
83.38 |
- |
310.21 Mn |
| 14 |
UCFI
|
CN Healthy Food Tech Group Corp. |
287.81 Mn |
78.18 |
- |
254.80 Mn |
| 15 |
TVAIU
|
Thayer Ventures Acquisition Corp II |
285.56 Mn |
-160.63 |
41.11 |
285.55 Mn |
| 16 |
BEAG
|
Bold Eagle Acquisition Corp. |
274.77 Mn |
41.99 |
- |
274.77 Mn |
| 17 |
CCII
|
Cohen Circle Acquisition Corp. II |
268.79 Mn |
44.04 |
- |
268.79 Mn |
| 18 |
BDCI
|
BTC Development Corp. |
262.95 Mn |
98.21 |
- |
262.95 Mn |
| 19 |
PACH
|
Pioneer Acquisition I Corp |
260.59 Mn |
198.22 |
- |
260.12 Mn |
| 20 |
OBA
|
Oxley Bridge Acquisition Ltd |
260.59 Mn |
47.68 |
- |
260.59 Mn |
| 21 |
PCAPU
|
ProCap Acquisition Corp |
260.25 Mn |
37.92 |
- |
260.25 Mn |
| 22 |
CEPV
|
Cantor Equity Partners V, Inc. |
259.50 Mn |
152.04 |
- |
259.50 Mn |
| 23 |
ALFUU
|
Centurion Acquisition Corp. |
259.44 Mn |
35.12 |
- |
259.44 Mn |
| 24 |
CUB
|
Lionheart Holdings |
253.90 Mn |
164.87 |
- |
253.90 Mn |
| 25 |
SIMA
|
SIM Acquisition Corp. I |
252.54 Mn |
39.17 |
- |
252.54 Mn |
| 26 |
RTAC
|
Renatus Tactical Acquisition Corp I |
252.49 Mn |
- |
- |
252.49 Mn |
| 27 |
LPAA
|
Launch One Acquisition Corp. |
248.17 Mn |
40.70 |
- |
248.17 Mn |
| 28 |
DRDB
|
Roman DBDR Acquisition Corp. II |
244.26 Mn |
59.58 |
- |
244.26 Mn |
| 29 |
CRAQ
|
Cal Redwood Acquisition Corp. |
238.05 Mn |
54.04 |
- |
238.05 Mn |
| 30 |
TVA
|
Texas Ventures Acquisition III Corp |
236.98 Mn |
85.48 |
- |
236.98 Mn |
| 31 |
IRHO
|
Iron Horse Acquisition II Corp. |
236.29 Mn |
114.12 |
- |
236.04 Mn |
| 32 |
KOYN
|
CSLM Digital Asset Acquisition Corp III, Ltd |
235.52 Mn |
318.02 |
- |
227.90 Mn |
| 33 |
LWAC
|
LightWave Acquisition Corp. |
223.17 Mn |
38.95 |
- |
223.17 Mn |
| 34 |
SBXD
|
SilverBox Corp IV |
221.53 Mn |
43.61 |
- |
221.53 Mn |
| 35 |
DMAA
|
Drugs Made In America Acquisition Corp. |
215.52 Mn |
49.55 |
- |
215.52 Mn |
| 36 |
CEPO
|
Cantor Equity Partners I, Inc. |
213.90 Mn |
-37.86 |
- |
213.90 Mn |
| 37 |
BACC
|
Blue Acquisition Corp/Cayman |
211.01 Mn |
66.60 |
- |
210.81 Mn |
| 38 |
OACC
|
Oaktree Acquisition Corp. III Life Sciences |
206.39 Mn |
30.56 |
- |
206.39 Mn |
| 39 |
VNME
|
Vendome Acquisition Corp I |
204.60 Mn |
- |
- |
204.60 Mn |
| 40 |
ENHA
|
Enhanced Group Inc. |
200.76 Mn |
-3.21 |
35.49 |
200.76 Mn |
| 41 |
PLMK
|
Plum Acquisition Corp, IV |
198.80 Mn |
51.95 |
- |
198.80 Mn |
| 42 |
NTWO
|
Newbury Street II Acquisition Corp |
193.20 Mn |
54.59 |
- |
193.20 Mn |
| 43 |
TDAC
|
Translational Development Acquisition Corp. |
182.66 Mn |
41.94 |
- |
182.57 Mn |
| 44 |
GTERA
|
Globa Terra Acquisition Corp |
181.91 Mn |
- |
- |
181.91 Mn |
| 45 |
DYNC
|
Dynamix Corp |
180.44 Mn |
5.65 |
- |
180.44 Mn |
| 46 |
DAAQ
|
Digital Asset Acquisition Corp. |
179.57 Mn |
42.49 |
- |
179.12 Mn |
| 47 |
ONCH
|
1RT Acquisition Corp. |
177.68 Mn |
52.28 |
- |
177.68 Mn |
| 48 |
TWLVU
|
Twelve Seas Investment Co III/Cayman |
175.26 Mn |
87.26 |
- |
174.87 Mn |
| 49 |
EGHAU
|
EGH Acquisition Corp. |
165.23 Mn |
44.32 |
- |
165.23 Mn |
| 50 |
GSHR
|
Gesher Acquisition Corp. II |
157.32 Mn |
48.95 |
- |
157.32 Mn |
| 51 |
CCAQU
|
Collective Acquisition Corp. |
153.53 Mn |
201.09 |
- |
153.53 Mn |
| 52 |
HAVAU
|
Harvard Ave Acquisition Corp |
152.10 Mn |
69.15 |
- |
152.10 Mn |
| 53 |
CHEC
|
Chenghe Acquisition III Co. |
129.54 Mn |
71.89 |
- |
129.54 Mn |
| 54 |
CEPS
|
Cantor Equity Partners VI, Inc. |
119.60 Mn |
174.65 |
- |
119.57 Mn |
| 55 |
SPEG
|
Silver Pegasus Acquisition Corp. |
119.03 Mn |
210.69 |
- |
119.03 Mn |
| 56 |
LAFAU
|
LaFayette Acquisition Corp. |
117.30 Mn |
182.81 |
- |
117.30 Mn |
| 57 |
PGAC
|
PANTAGES CAPITAL ACQUISITION Corp |
115.41 Mn |
55.00 |
- |
115.41 Mn |
| 58 |
RANG
|
Range Capital Acquisition Corp. |
109.69 Mn |
29.91 |
- |
109.69 Mn |
| 59 |
TAVI
|
Tavia Acquisition Corp. |
99.28 Mn |
56.52 |
- |
99.28 Mn |
| 60 |
CHAR
|
Charlton Aria Acquisition Corp |
92.91 Mn |
43.73 |
- |
92.91 Mn |
| 61 |
MGTE
|
Marblegate Capital Corp |
87.22 Mn |
-1.93 |
1.44 |
180.32 Mn |
| 62 |
AASP
|
Agassi Sports Entertainment Corp. |
80.92 Mn |
-5.74 |
- |
80.85 Mn |
| 63 |
CHPG
|
ChampionsGate Acquisition Corp |
78.11 Mn |
35.08 |
- |
78.11 Mn |
| 64 |
SPKL
|
Spark I Acquisition Corp |
74.18 Mn |
-52.51 |
- |
73.77 Mn |
| 65 |
ESHA
|
ESH Acquisition Corp. |
73.06 Mn |
-28.55 |
- |
73.06 Mn |
| 66 |
APACU
|
StoneBridge Acquisition II Corp |
72.02 Mn |
236.48 |
- |
72.02 Mn |
| 67 |
ORIQU
|
Origin Investment Corp I |
71.42 Mn |
- |
- |
71.42 Mn |
| 68 |
FVN
|
Future Vision II Acquisition Corp. |
69.69 Mn |
34.25 |
- |
69.69 Mn |
| 69 |
ALIS
|
Calisa Acquisition Corp |
61.26 Mn |
1,047.13 |
- |
61.03 Mn |
| 70 |
SSEA
|
Starry Sea Acquisition Corp |
59.40 Mn |
-35.62 |
- |
116.48 Mn |
| 71 |
BRRN
|
Bryn Inc. |
58.50 Mn |
-260.32 |
- |
58.50 Mn |
| 72 |
NBRG
|
Newbridge Acquisition Ltd |
57.73 Mn |
201.75 |
- |
56.09 Mn |
| 73 |
KVAC
|
Keen Vision Acquisition Corp. |
53.04 Mn |
49.07 |
- |
53.04 Mn |
| 74 |
AFJK
|
Aimei Health Technology Co., Ltd. |
49.46 Mn |
-84.52 |
- |
49.46 Mn |
| 75 |
IBAC
|
IB Acquisition Corp. |
46.23 Mn |
-120.21 |
- |
46.20 Mn |
| 76 |
EURK
|
Eureka Acquisition Corp |
45.49 Mn |
761.38 |
- |
45.49 Mn |
| 77 |
ALCYF
|
Alchemy Investments Acquisition Corp 1 |
42.51 Mn |
-27.53 |
- |
42.43 Mn |
| 78 |
CAPN
|
Cayson Acquisition Corp |
38.59 Mn |
31.24 |
- |
38.59 Mn |
| 79 |
UYSCU
|
UY Scuti Acquisition Corp. |
37.32 Mn |
- |
- |
1.73 Mn |
| 80 |
ATIIW
|
Archimedes Tech SPAC Partners II Co. |
34.50 Mn |
-0.34 |
- |
34.50 Mn |
| 81 |
YHNA
|
YHN Acquisition I Ltd |
34.42 Mn |
30.52 |
- |
34.42 Mn |
| 82 |
BSAA
|
BEST SPAC I Acquisition Corp. |
34.30 Mn |
15.97 |
- |
34.30 Mn |
| 83 |
ZLME
|
Zhanling International Ltd |
29.25 Mn |
-721.26 |
- |
29.25 Mn |
| 84 |
TACHW
|
Titan Acquisition Corp. |
28.81 Mn |
-9.04 |
- |
319.24 Mn |
| 85 |
GSRFR
|
GSR IV Acquisition Corp. |
27.60 Mn |
6.99 |
- |
27.60 Mn |
| 86 |
BKHA
|
Black Hawk Acquisition Corp |
25.06 Mn |
-3,305.30 |
- |
25.06 Mn |
| 87 |
DTSQ
|
DT Cloud Star Acquisition Corp |
22.61 Mn |
-77.65 |
- |
22.61 Mn |
| 88 |
GIPL
|
Global Innovative Platforms Inc. |
22.39 Mn |
-32.42 |
119.59 |
22.14 Mn |
| 89 |
FSHPU
|
Flag Ship Acquisition Corp |
21.97 Mn |
21.83 |
- |
21.72 Mn |
| 90 |
LCCC
|
Lakeshore Acquisition III Corp. |
21.03 Mn |
-7.55 |
- |
20.78 Mn |
| 91 |
YTFD
|
Yale Transaction Finders, Inc. |
20.74 Mn |
-489.45 |
- |
20.73 Mn |
| 92 |
WTG
|
Wintergreen Acquisition Corp. |
20.24 Mn |
24.83 |
- |
20.24 Mn |
| 93 |
XRPNW
|
Armada Acquisition Corp. II |
18.42 Mn |
-3.10 |
- |
18.37 Mn |
| 94 |
TRXA
|
T-REX Acquisition Corp. |
18.04 Mn |
-3.57 |
412.11 |
18.04 Mn |
| 95 |
EVAC-WT
|
EQV Ventures Acquisition Corp. II |
15.49 Mn |
1.16 |
- |
15.49 Mn |
| 96 |
ALUB-WT
|
Alussa Energy Acquisition Corp. II |
14.11 Mn |
3.96 |
- |
14.11 Mn |
| 97 |
AGLY
|
Atlantis Glory Inc. |
12.08 Mn |
-303.33 |
- |
12.08 Mn |
| 98 |
MDWK
|
MDWerks, Inc. |
11.79 Mn |
-2.93 |
5.52 |
11.69 Mn |
| 99 |
PCMC
|
Public Co Management Corp |
11.31 Mn |
-112.55 |
- |
11.31 Mn |
| 100 |
WENNW
|
WEN Acquisition Corp |
10.88 Mn |
1.17 |
- |
10.88 Mn |
| 101 |
ADIA
|
Adia Nutrition, Inc. |
10.38 Mn |
-37.25 |
69.62 |
10.38 Mn |
| 102 |
IPCXR
|
Inflection Point Acquisition Corp. III |
9.87 Mn |
0.86 |
- |
9.11 Mn |
| 103 |
TONT-WT
|
Graf Global Corp. |
8.08 Mn |
1.97 |
- |
8.08 Mn |
| 104 |
XITO
|
Xenous Holdings, Inc. |
7.60 Mn |
- |
- |
7.60 Mn |
| 105 |
FWFW
|
Flywheel Advanced Technology, Inc. |
7.42 Mn |
-1.32 |
- |
7.37 Mn |
| 106 |
AXINR
|
Axiom Intelligence Acquisition Corp 1 |
7.40 Mn |
1.74 |
- |
7.40 Mn |
| 107 |
FERAR
|
Fifth Era Acquisition Corp I |
6.84 Mn |
1.75 |
- |
6.84 Mn |
| 108 |
UBYHD
|
UBUYHOLDINGS INC |
5.69 Mn |
-109.13 |
- |
5.69 Mn |
| 109 |
HVIIR
|
Hennessy Capital Investment Corp. VII |
5.15 Mn |
2.16 |
- |
5.15 Mn |
| 110 |
IPEXR
|
Inflection Point Acquisition Corp. V |
5.00 Mn |
3.74 |
- |
5.00 Mn |
| 111 |
SDHIR
|
Siddhi Acquisition Corp (Cayman Islands) |
4.97 Mn |
0.63 |
- |
4.97 Mn |
| 112 |
IWSH
|
Wright Investors Service Holdings, Inc. |
4.95 Mn |
-4.81 |
- |
4.95 Mn |
| 113 |
TCRI
|
TechCom, Inc. |
4.55 Mn |
-97.14 |
- |
4.54 Mn |
| 114 |
SOUL-RI
|
Soulpower Acquisition Corp. |
4.10 Mn |
1.39 |
- |
4.10 Mn |
| 115 |
FSTJ
|
First America Resources Corp |
3.98 Mn |
8.15 |
0.19 |
3.46 Mn |
| 116 |
POLEW
|
Andretti Acquisition Corp. II |
3.22 Mn |
0.54 |
- |
3.22 Mn |
| 117 |
KFIIR
|
K&F Growth Acquisition Corp. Ii |
3.12 Mn |
0.37 |
- |
3.12 Mn |
| 118 |
WHLT
|
Chase Packaging Corp |
3.09 Mn |
-14.66 |
- |
3.09 Mn |
| 119 |
SZZLR
|
Sizzle Acquisition Corp. II |
3.07 Mn |
0.52 |
- |
3.07 Mn |
| 120 |
OYSER
|
Oyster Enterprises II Acquisition Corp |
2.86 Mn |
0.41 |
- |
2.86 Mn |
| 121 |
KCHVR
|
Kochav Defense Acquisition Corp. |
2.78 Mn |
0.52 |
- |
2.78 Mn |
| 122 |
RNGC
|
Ranger Gold Corp. |
2.48 Mn |
-94.04 |
- |
2.48 Mn |
| 123 |
ALDA
|
Atlantica Inc |
2.46 Mn |
7.46 |
- |
2.46 Mn |
| 124 |
NMPAR
|
NMP Acquisition Corp. |
2.30 Mn |
1.00 |
- |
2.30 Mn |
| 125 |
JACS-RI
|
Jackson Acquisition Co II |
2.02 Mn |
0.31 |
- |
2.02 Mn |
| 126 |
QSEAR
|
Quartzsea Acquisition Corp |
1.82 Mn |
4.03 |
- |
1.82 Mn |
| 127 |
ACBM
|
Acro Biomedical Co., Ltd. |
1.80 Mn |
-20.67 |
- |
1.80 Mn |
| 128 |
COPL-WT
|
Copley Acquisition Corp |
1.55 Mn |
-2.79 |
- |
-179.55 Mn |
| 129 |
NIMU
|
Non Invasive Monitoring Systems Inc /Fl/ |
1.43 Mn |
-7.67 |
- |
1.43 Mn |
| 130 |
INACR
|
Indigo Acquisition Corp. |
1.38 Mn |
0.47 |
- |
1.38 Mn |
| 131 |
QETAR
|
Quetta Acquisition Corp |
1.33 Mn |
1.49 |
- |
1.33 Mn |
| 132 |
QUMSR
|
Quantumsphere Acquisition Corp |
1.26 Mn |
-2.80 |
- |
1.26 Mn |
| 133 |
COLAR
|
Columbus Acquisition Corp/Cayman Islands |
1.18 Mn |
1.30 |
- |
1.18 Mn |
| 134 |
NOEMW
|
CO2 Energy Transition Corp. |
1.01 Mn |
0.73 |
- |
1.01 Mn |
| 135 |
RIBBR
|
Ribbon Acquisition Corp. |
0.82 Mn |
0.71 |
- |
0.82 Mn |
| 136 |
RFAIR
|
RF Acquisition Corp II |
0.53 Mn |
0.36 |
- |
0.53 Mn |
| 137 |
ASPCR
|
ASPAC III Acquisition Corp. |
0.40 Mn |
-0.19 |
- |
-0.24 Mn |
| 138 |
RDACR
|
Rising Dragon Acquisition Corp. |
0.30 Mn |
0.24 |
- |
0.30 Mn |
| 139 |
RDGAD
|
RIDGEFIELD ACQUISITION CORP |
0.28 Mn |
-3.61 |
- |
0.26 Mn |
| 140 |
AACBR
|
Artius II Acquisition Inc. |
0.28 Mn |
0.07 |
- |
0.28 Mn |
| 141 |
MTLK
|
Metalink Ltd |
0.26 Mn |
3.07 |
- |
0.26 Mn |
| 142 |
PLTYF
|
Plastec Technologies, Ltd. |
0.26 Mn |
0.02 |
- |
-5.18 Mn |
| 143 |
GPLB
|
Green Planet Bio Engineering Co. Ltd. |
0.20 Mn |
-6.17 |
- |
0.20 Mn |