Zai Lab (ZLAB) EV to EBITDA (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -40.16 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 32,808.38 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -183,989.09 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -69,577.97 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 22.74 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -7,118.14 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 12.52 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 72.09 |
| 10 | Zai Lab | 19.59 Bn | 19.49 Bn | 61.30 Mn | -80.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -84.56 |
| May 21, 2026 | -86.71 |
| May 20, 2026 | -85.32 |
| May 19, 2026 | -83.60 |
| May 18, 2026 | -85.77 |
| May 15, 2026 | -93.60 |
| May 14, 2026 | -92.35 |
| May 13, 2026 | -93.06 |
| May 12, 2026 | -88.76 |
| May 11, 2026 | -89.04 |
| May 8, 2026 | -84.52 |
| May 7, 2026 | -89.84 |
| May 6, 2026 | -95.52 |
| May 5, 2026 | -95.39 |
| May 4, 2026 | -96.48 |
| May 1, 2026 | -97.94 |
| Apr 30, 2026 | -98.40 |
| Apr 29, 2026 | -94.34 |
| Apr 28, 2026 | -100.68 |
| Apr 27, 2026 | -99.50 |
| Apr 24, 2026 | -103.56 |
| Apr 23, 2026 | -99.50 |
| Apr 22, 2026 | -104.02 |
| Apr 21, 2026 | -111.19 |
| Apr 20, 2026 | -114.88 |
| Apr 17, 2026 | -110.04 |
| Apr 16, 2026 | -106.89 |
| Apr 15, 2026 | -105.75 |
| Apr 14, 2026 | -99.86 |
| Apr 13, 2026 | -97.03 |
| Apr 10, 2026 | -94.02 |
| Apr 9, 2026 | -94.29 |
| Apr 8, 2026 | -97.26 |
| Apr 7, 2026 | -95.48 |
| Apr 6, 2026 | -93.19 |
| Apr 2, 2026 | -92.78 |
| Apr 1, 2026 | -92.46 |
| Mar 31, 2026 | -85.48 |
| Mar 30, 2026 | -81.82 |
| Mar 27, 2026 | -82.53 |
| Mar 26, 2026 | -80.19 |
| Mar 25, 2026 | -83.92 |
| Mar 24, 2026 | -80.00 |
| Mar 23, 2026 | -80.67 |
| Mar 20, 2026 | -82.96 |
| Mar 19, 2026 | -85.45 |
| Mar 18, 2026 | -86.50 |
| Mar 17, 2026 | -87.40 |
| Mar 16, 2026 | -87.59 |
| Mar 13, 2026 | -84.30 |
| Mar 12, 2026 | -86.69 |
| Mar 11, 2026 | -87.64 |
| Mar 10, 2026 | -89.50 |
| Mar 9, 2026 | -87.88 |
| Mar 6, 2026 | -89.89 |
| Mar 5, 2026 | -88.74 |
| Mar 4, 2026 | -88.60 |
| Mar 3, 2026 | -81.20 |
| Mar 2, 2026 | -84.54 |
| Feb 27, 2026 | -88.36 |
| Feb 26, 2026 | -90.60 |
| Feb 25, 2026 | -89.17 |
| Feb 24, 2026 | -89.07 |
| Feb 23, 2026 | -90.74 |
| Feb 20, 2026 | -92.27 |
| Feb 19, 2026 | -92.46 |
| Feb 18, 2026 | -92.94 |
| Feb 17, 2026 | -92.27 |
| Feb 13, 2026 | -92.22 |
| Feb 12, 2026 | -86.21 |
| Feb 11, 2026 | -87.45 |
| Feb 10, 2026 | -89.93 |
| Feb 9, 2026 | -84.63 |
| Feb 6, 2026 | -82.53 |
| Feb 5, 2026 | -77.66 |
| Feb 4, 2026 | -77.76 |
| Feb 3, 2026 | -75.04 |
| Feb 2, 2026 | -74.42 |
| Jan 30, 2026 | -75.85 |
| Jan 29, 2026 | -78.95 |
| Jan 28, 2026 | -78.71 |
| Jan 27, 2026 | -78.00 |
| Jan 26, 2026 | -80.82 |
| Jan 23, 2026 | -84.11 |
| Jan 22, 2026 | -84.30 |
| Jan 21, 2026 | -86.54 |
| Jan 20, 2026 | -86.88 |
| Jan 16, 2026 | -85.30 |
| Jan 15, 2026 | -86.45 |
| Jan 14, 2026 | -90.22 |
| Jan 13, 2026 | -85.97 |
| Jan 12, 2026 | -84.40 |
| Jan 9, 2026 | -85.16 |
| Jan 8, 2026 | -84.92 |
| Jan 7, 2026 | -87.45 |
| Jan 6, 2026 | -83.49 |
| Jan 5, 2026 | -82.96 |
| Jan 2, 2026 | -79.34 |
| Dec 31, 2025 | -80.82 |
| Dec 30, 2025 | -85.24 |
| Dec 29, 2025 | -86.16 |
| Dec 26, 2025 | -88.63 |
| Dec 24, 2025 | -89.84 |
| Dec 23, 2025 | -84.52 |
| Dec 22, 2025 | -85.63 |
| Dec 19, 2025 | -87.22 |
| Dec 18, 2025 | -83.07 |
| Dec 17, 2025 | -83.26 |
| Dec 16, 2025 | -82.20 |
| Dec 15, 2025 | -83.84 |
| Dec 12, 2025 | -85.92 |
| Dec 11, 2025 | -86.16 |
| Dec 10, 2025 | -88.39 |
| Dec 9, 2025 | -90.42 |
| Dec 8, 2025 | -92.11 |
| Dec 5, 2025 | -94.28 |
| Dec 4, 2025 | -96.46 |
| Dec 3, 2025 | -95.49 |
| Dec 2, 2025 | -94.38 |
| Dec 1, 2025 | -96.12 |
| Nov 28, 2025 | -98.68 |
| Nov 26, 2025 | -96.56 |
| Nov 25, 2025 | -96.22 |
| Nov 24, 2025 | -96.36 |
| Nov 21, 2025 | -96.80 |
| Nov 20, 2025 | -97.72 |
| Nov 19, 2025 | -99.12 |
| Nov 18, 2025 | -99.02 |
| Nov 17, 2025 | -101.15 |
| Nov 14, 2025 | -105.16 |
| Nov 13, 2025 | -105.07 |
| Nov 12, 2025 | -105.79 |
| Nov 11, 2025 | -106.37 |
| Nov 10, 2025 | -105.84 |
| Nov 7, 2025 | -105.89 |
| Nov 6, 2025 | -111.93 |
| Nov 5, 2025 | -119.91 |
| Nov 4, 2025 | -125.18 |
| Nov 3, 2025 | -129.34 |
| Oct 31, 2025 | -126.34 |
| Oct 30, 2025 | -123.39 |
| Oct 29, 2025 | -122.43 |
| Oct 28, 2025 | -122.86 |
| Oct 27, 2025 | -127.36 |
| Oct 24, 2025 | -127.26 |
| Oct 23, 2025 | -135.48 |
| Oct 22, 2025 | -140.66 |
| Oct 21, 2025 | -140.95 |
| Oct 20, 2025 | -138.96 |
| Oct 17, 2025 | -136.79 |
| Oct 16, 2025 | -139.45 |
| Oct 15, 2025 | -142.11 |
| Oct 14, 2025 | -142.15 |
| Oct 13, 2025 | -151.00 |
| Oct 10, 2025 | -146.22 |
| Oct 9, 2025 | -158.11 |
| Oct 8, 2025 | -162.90 |
| Oct 7, 2025 | -159.03 |
| Oct 6, 2025 | -161.06 |
| Oct 3, 2025 | -163.19 |
| Oct 2, 2025 | -163.67 |
| Oct 1, 2025 | -166.52 |
| Sep 30, 2025 | -163.87 |
| Sep 29, 2025 | -142.24 |
| Sep 26, 2025 | -136.44 |
| Sep 25, 2025 | -136.49 |
| Sep 24, 2025 | -140.29 |
| Sep 23, 2025 | -138.43 |
| Sep 22, 2025 | -143.21 |
| Sep 19, 2025 | -141.00 |
| Sep 18, 2025 | -142.55 |
| Sep 17, 2025 | -140.69 |
| Sep 16, 2025 | -139.45 |
| Sep 15, 2025 | -137.77 |
| Sep 12, 2025 | -141.66 |
| Sep 11, 2025 | -140.25 |
| Sep 10, 2025 | -122.21 |
| Sep 9, 2025 | -135.87 |
| Sep 8, 2025 | -135.16 |
| Sep 5, 2025 | -132.64 |
| Sep 4, 2025 | -129.28 |
| Sep 3, 2025 | -135.03 |
| Sep 2, 2025 | -144.05 |
| Aug 29, 2025 | -142.99 |
| Aug 28, 2025 | -139.10 |
| Aug 27, 2025 | -140.60 |
| Aug 26, 2025 | -148.20 |
| Aug 25, 2025 | -147.10 |
| Aug 22, 2025 | -151.57 |
| Aug 21, 2025 | -146.92 |
| Aug 20, 2025 | -144.76 |
| Aug 19, 2025 | -153.33 |
| Aug 18, 2025 | -154.44 |
| Aug 15, 2025 | -154.62 |
| Aug 14, 2025 | -151.08 |
| Aug 13, 2025 | -154.17 |
| Aug 12, 2025 | -148.34 |
| Aug 11, 2025 | -149.89 |
| Aug 8, 2025 | -151.21 |
| Aug 7, 2025 | -147.32 |
| Aug 6, 2025 | -167.84 |
| Aug 5, 2025 | -171.33 |
| Aug 4, 2025 | -164.87 |
| Aug 1, 2025 | -159.44 |
| Jul 31, 2025 | -163.77 |
| Jul 30, 2025 | -167.17 |
| Jul 29, 2025 | -175.75 |
| Jul 28, 2025 | -167.70 |
| Jul 25, 2025 | -160.98 |
| Jul 24, 2025 | -163.64 |
| Jul 23, 2025 | -161.87 |
| Jul 22, 2025 | -160.23 |
| Jul 21, 2025 | -149.89 |
| Jul 18, 2025 | -145.07 |
| Jul 17, 2025 | -155.85 |
| Jul 16, 2025 | -153.47 |
| Jul 15, 2025 | -152.23 |
| Jul 14, 2025 | -148.20 |
| Jul 11, 2025 | -141.35 |
| Jul 10, 2025 | -147.32 |
| Jul 9, 2025 | -154.31 |
| Jul 8, 2025 | -151.12 |
| Jul 7, 2025 | -153.51 |
| Jul 3, 2025 | -157.58 |
| Jul 2, 2025 | -153.56 |
| Jul 1, 2025 | -152.14 |
| Jun 30, 2025 | -151.26 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | -42.19 |
| Mar 27, 2024 | -42.63 |
| Mar 26, 2024 | -42.00 |
| Mar 25, 2024 | -42.79 |
| Mar 22, 2024 | -42.61 |
| Mar 21, 2024 | -45.43 |
| Mar 20, 2024 | -45.32 |
| Mar 19, 2024 | -48.12 |
| Mar 18, 2024 | -47.62 |
| Mar 15, 2024 | -48.64 |
| Mar 14, 2024 | -51.49 |
| Mar 13, 2024 | -53.10 |
| Mar 12, 2024 | -51.47 |
| Mar 11, 2024 | -52.70 |
| Mar 8, 2024 | -49.80 |
| Mar 7, 2024 | -50.46 |
| Mar 6, 2024 | -52.15 |
| Mar 5, 2024 | -49.80 |
| Mar 4, 2024 | -53.79 |
| Mar 1, 2024 | -55.58 |
| Feb 29, 2024 | -55.26 |
| Feb 28, 2024 | -54.79 |
| Feb 27, 2024 | -59.24 |
| Feb 26, 2024 | -55.29 |
| Feb 23, 2024 | -52.52 |
| Feb 22, 2024 | -52.89 |
| Feb 21, 2024 | -52.44 |
| Feb 20, 2024 | -50.67 |
| Feb 16, 2024 | -54.37 |
| Feb 15, 2024 | -52.39 |
| Feb 14, 2024 | -51.07 |
| Feb 13, 2024 | -46.69 |
| Feb 12, 2024 | -47.96 |
| Feb 9, 2024 | -49.20 |
| Feb 8, 2024 | -51.64 |
| Feb 7, 2024 | -51.78 |
| Feb 6, 2024 | -56.92 |
| Feb 5, 2024 | -58.27 |
| Feb 2, 2024 | -59.27 |
| Feb 1, 2024 | -59.30 |
| Jan 31, 2024 | -56.82 |
| Jan 30, 2024 | -58.74 |
| Jan 29, 2024 | -59.85 |
| Jan 26, 2024 | -59.90 |
| Jan 25, 2024 | -60.67 |
| Jan 24, 2024 | -60.59 |
| Jan 23, 2024 | -60.61 |
| Jan 22, 2024 | -59.01 |
| Jan 19, 2024 | -61.75 |
| Jan 18, 2024 | -62.06 |
| Jan 17, 2024 | -61.69 |
| Jan 16, 2024 | -64.09 |
| Jan 12, 2024 | -64.86 |
| Jan 11, 2024 | -66.41 |
| Jan 10, 2024 | -68.73 |
| Jan 9, 2024 | -69.97 |
| Jan 8, 2024 | -70.61 |
| Jan 5, 2024 | -69.89 |
| Jan 4, 2024 | -70.05 |
| Jan 3, 2024 | -69.42 |
| Jan 2, 2024 | -68.65 |
| Dec 29, 2023 | -77.50 |
| Dec 28, 2023 | -77.39 |
| Dec 27, 2023 | -73.87 |
| Dec 26, 2023 | -73.22 |
| Dec 22, 2023 | -71.74 |
| Dec 21, 2023 | -73.73 |
| Dec 20, 2023 | -81.79 |
| Dec 19, 2023 | -86.73 |
| Dec 18, 2023 | -85.06 |
| Dec 15, 2023 | -85.06 |
| Dec 14, 2023 | -85.68 |
| Dec 13, 2023 | -84.86 |
| Dec 12, 2023 | -75.86 |
| Dec 11, 2023 | -75.46 |
| Dec 8, 2023 | -77.39 |
| Dec 7, 2023 | -77.99 |
| Dec 6, 2023 | -77.99 |
| Dec 5, 2023 | -76.00 |
| Dec 4, 2023 | -76.54 |
| Dec 1, 2023 | -77.99 |
| Nov 30, 2023 | -77.39 |
| Nov 29, 2023 | -76.85 |
| Nov 28, 2023 | -79.43 |
| Nov 27, 2023 | -79.72 |
| Nov 24, 2023 | -80.46 |
| Nov 22, 2023 | -77.96 |
| Nov 21, 2023 | -77.76 |
| Nov 20, 2023 | -80.17 |
| Nov 17, 2023 | -78.19 |
| Nov 16, 2023 | -74.86 |
| Nov 15, 2023 | -78.50 |
| Nov 14, 2023 | -80.37 |
| Nov 13, 2023 | -76.68 |
| Nov 10, 2023 | -79.89 |
| Nov 9, 2023 | -79.86 |
| Nov 8, 2023 | -85.11 |
| Nov 7, 2023 | -80.29 |
| Nov 6, 2023 | -79.21 |
| Nov 3, 2023 | -72.93 |
| Nov 2, 2023 | -72.25 |
| Nov 1, 2023 | -70.18 |
| Oct 31, 2023 | -71.46 |
| Oct 30, 2023 | -72.00 |
| Oct 27, 2023 | -66.63 |
| Oct 26, 2023 | -65.12 |
| Oct 25, 2023 | -68.22 |
| Oct 24, 2023 | -70.83 |
| Oct 23, 2023 | -68.16 |
| Oct 20, 2023 | -67.79 |
| Oct 19, 2023 | -66.66 |
| Oct 18, 2023 | -69.67 |
| Oct 17, 2023 | -70.72 |
| Oct 16, 2023 | -70.97 |
| Oct 13, 2023 | -71.51 |
| Oct 12, 2023 | -66.86 |
| Oct 11, 2023 | -70.83 |
| Oct 10, 2023 | -68.02 |
| Oct 9, 2023 | -66.94 |
| Oct 6, 2023 | -67.62 |
| Oct 5, 2023 | -65.61 |
| Oct 4, 2023 | -65.78 |
| Oct 3, 2023 | -66.43 |
| Oct 2, 2023 | -67.57 |
| Sep 29, 2023 | -58.66 |
| Sep 28, 2023 | -57.89 |
| Sep 27, 2023 | -61.05 |
| Sep 26, 2023 | -60.19 |
| Sep 25, 2023 | -59.92 |
| Sep 22, 2023 | -59.07 |
| Sep 21, 2023 | -57.84 |
| Sep 20, 2023 | -61.37 |
| Sep 19, 2023 | -61.22 |
| Sep 18, 2023 | -62.35 |
| Sep 15, 2023 | -62.30 |
| Sep 14, 2023 | -61.85 |
| Sep 13, 2023 | -61.12 |
| Sep 12, 2023 | -64.25 |
| Sep 11, 2023 | -64.08 |
| Sep 8, 2023 | -63.90 |
| Sep 7, 2023 | -66.24 |
| Sep 6, 2023 | -68.42 |
| Sep 5, 2023 | -69.52 |
| Sep 1, 2023 | -63.15 |
| Aug 31, 2023 | -61.57 |
| Aug 30, 2023 | -64.18 |
| Aug 29, 2023 | -57.39 |
| Aug 28, 2023 | -54.90 |
| Aug 25, 2023 | -57.99 |
| Aug 24, 2023 | -58.39 |
| Aug 23, 2023 | -58.84 |
| Aug 22, 2023 | -57.56 |
| Aug 21, 2023 | -57.11 |
| Aug 18, 2023 | -54.68 |
| Aug 17, 2023 | -56.36 |
| Aug 16, 2023 | -58.24 |
| Aug 15, 2023 | -59.19 |
| Aug 14, 2023 | -61.82 |
| Aug 11, 2023 | -62.35 |
| Aug 10, 2023 | -62.25 |
| Aug 9, 2023 | -63.85 |
| Aug 8, 2023 | -58.36 |
| Aug 7, 2023 | -64.05 |
| Aug 4, 2023 | -66.01 |
| Aug 3, 2023 | -67.41 |
| Aug 2, 2023 | -66.06 |
| Aug 1, 2023 | -71.27 |
| Jul 31, 2023 | -73.08 |
| Jul 28, 2023 | -76.66 |
| Jul 27, 2023 | -72.68 |
| Jul 26, 2023 | -75.51 |
| Jul 25, 2023 | -74.08 |
| Jul 24, 2023 | -74.63 |
| Jul 21, 2023 | -71.98 |
| Jul 20, 2023 | -69.87 |
| Jul 19, 2023 | -70.05 |
| Jul 18, 2023 | -70.32 |
| Jul 17, 2023 | -67.01 |
| Jul 14, 2023 | -67.54 |
| Jul 13, 2023 | -69.09 |
| Jul 12, 2023 | -68.99 |
| Jul 11, 2023 | -67.24 |
| Jul 10, 2023 | -68.77 |
| Jul 7, 2023 | -70.36 |
| Jul 6, 2023 | -68.01 |
| Jul 5, 2023 | -72.45 |
| Jul 3, 2023 | -69.84 |
| Jun 30, 2023 | -67.24 |
| Jun 29, 2023 | -64.39 |
| Jun 28, 2023 | -64.47 |
| Jun 27, 2023 | -64.96 |
| Jun 26, 2023 | -62.78 |
| Jun 23, 2023 | -61.59 |
| Jun 22, 2023 | -63.27 |
| Jun 21, 2023 | -62.74 |
| Jun 20, 2023 | -65.88 |
| Jun 16, 2023 | -70.81 |
| Jun 15, 2023 | -69.32 |
| Jun 14, 2023 | -67.35 |
| Jun 13, 2023 | -67.27 |
| Jun 12, 2023 | -67.27 |
| Jun 9, 2023 | -68.57 |
| Jun 8, 2023 | -68.27 |
| Jun 7, 2023 | -69.79 |
| Jun 6, 2023 | -81.69 |
| Jun 5, 2023 | -86.30 |
| Jun 2, 2023 | -86.96 |
| Jun 1, 2023 | -80.37 |
| May 31, 2023 | -79.13 |
| May 30, 2023 | -74.96 |
| May 26, 2023 | -77.81 |
| May 25, 2023 | -77.52 |
| May 24, 2023 | -82.40 |
| May 23, 2023 | -82.15 |
| May 22, 2023 | -83.40 |
| May 19, 2023 | -76.71 |
| May 18, 2023 | -76.64 |
| May 17, 2023 | -81.59 |
| May 16, 2023 | -82.06 |
| May 15, 2023 | -81.96 |
| May 12, 2023 | -81.76 |
| May 11, 2023 | -89.35 |
| May 10, 2023 | -91.38 |
| May 9, 2023 | -86.13 |
| May 8, 2023 | -90.13 |
| May 5, 2023 | -91.72 |
| May 4, 2023 | -86.06 |
| May 3, 2023 | -82.74 |
| May 2, 2023 | -79.28 |
| May 1, 2023 | -84.74 |
| Apr 28, 2023 | -85.20 |
| Apr 27, 2023 | -85.76 |
| Apr 26, 2023 | -84.45 |
| Apr 25, 2023 | -84.62 |
| Apr 24, 2023 | -87.47 |
| Apr 21, 2023 | -87.69 |
| Apr 20, 2023 | -88.06 |
| Apr 19, 2023 | -91.45 |
| Apr 18, 2023 | -93.33 |
| Apr 17, 2023 | -94.16 |
| Apr 14, 2023 | -93.84 |
| Apr 13, 2023 | -96.64 |
| Apr 12, 2023 | -87.20 |
| Apr 11, 2023 | -90.13 |
| Apr 10, 2023 | -80.91 |
| Apr 6, 2023 | -81.18 |
| Apr 5, 2023 | -80.69 |
| Apr 4, 2023 | -82.47 |
| Apr 3, 2023 | -82.69 |
| Mar 31, 2023 | -81.01 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | -53.82 |
| Dec 29, 2022 | -53.69 |
| Dec 28, 2022 | -50.67 |
| Dec 27, 2022 | -51.62 |
| Dec 23, 2022 | -53.97 |
| Dec 22, 2022 | -53.06 |
| Dec 21, 2022 | -54.61 |
| Dec 20, 2022 | -53.13 |
| Dec 19, 2022 | -52.67 |
| Dec 16, 2022 | -57.27 |
| Dec 15, 2022 | -57.80 |
| Dec 14, 2022 | -61.80 |
| Dec 13, 2022 | -63.59 |
| Dec 12, 2022 | -61.99 |
| Dec 9, 2022 | -62.39 |
| Dec 8, 2022 | -62.08 |
| Dec 7, 2022 | -58.00 |
| Dec 6, 2022 | -59.84 |
| Dec 5, 2022 | -59.34 |
| Dec 2, 2022 | -64.56 |
| Dec 1, 2022 | -63.75 |
| Nov 30, 2022 | -68.15 |
| Nov 29, 2022 | -59.27 |
| Nov 28, 2022 | -54.46 |
| Nov 25, 2022 | -55.68 |
| Nov 23, 2022 | -58.71 |
| Nov 22, 2022 | -58.72 |
| Nov 21, 2022 | -61.44 |
| Nov 18, 2022 | -61.59 |
| Nov 17, 2022 | -62.62 |
| Nov 16, 2022 | -62.35 |
| Nov 15, 2022 | -68.42 |
| Nov 14, 2022 | -65.21 |
| Nov 11, 2022 | -66.69 |
| Nov 10, 2022 | -53.26 |
| Nov 9, 2022 | -49.94 |
| Nov 8, 2022 | -52.24 |
| Nov 7, 2022 | -56.25 |
| Nov 4, 2022 | -54.24 |
| Nov 3, 2022 | -49.52 |
| Nov 2, 2022 | -47.86 |
| Nov 1, 2022 | -43.47 |
| Oct 31, 2022 | -38.48 |
| Oct 28, 2022 | -41.16 |
| Oct 27, 2022 | -44.73 |
| Oct 26, 2022 | -46.37 |
| Oct 25, 2022 | -41.39 |
| Oct 24, 2022 | -39.90 |
| Oct 21, 2022 | -50.16 |
| Oct 20, 2022 | -49.47 |
| Oct 19, 2022 | -47.10 |
| Oct 18, 2022 | -51.78 |
| Oct 17, 2022 | -51.56 |
| Oct 14, 2022 | -50.23 |
| Oct 13, 2022 | -49.81 |
| Oct 12, 2022 | -50.96 |
| Oct 11, 2022 | -50.29 |
| Oct 10, 2022 | -53.91 |
| Oct 7, 2022 | -58.07 |
| Oct 6, 2022 | -62.52 |
| Oct 5, 2022 | -65.43 |
| Oct 4, 2022 | -64.57 |
| Oct 3, 2022 | -60.35 |
| Sep 30, 2022 | -60.20 |
| Sep 29, 2022 | -67.25 |
| Sep 28, 2022 | -73.17 |
| Sep 27, 2022 | -74.74 |
| Sep 26, 2022 | -71.93 |
| Sep 23, 2022 | -71.07 |
| Sep 22, 2022 | -71.73 |
| Sep 21, 2022 | -82.80 |
| Sep 20, 2022 | -95.21 |
| Sep 19, 2022 | -89.99 |
| Sep 16, 2022 | -91.89 |
| Sep 15, 2022 | -94.87 |
| Sep 14, 2022 | -95.31 |
| Sep 13, 2022 | -96.86 |
| Sep 12, 2022 | -100.33 |
| Sep 9, 2022 | -94.57 |
| Sep 8, 2022 | -83.68 |
| Sep 7, 2022 | -89.24 |
| Sep 6, 2022 | -93.68 |
| Sep 2, 2022 | -89.42 |
| Sep 1, 2022 | -89.58 |
| Aug 31, 2022 | -89.42 |
| Aug 30, 2022 | -83.74 |
| Aug 29, 2022 | -84.74 |
| Aug 26, 2022 | -90.15 |
| Aug 25, 2022 | -86.19 |
| Aug 24, 2022 | -83.76 |
| Aug 23, 2022 | -81.39 |
| Aug 22, 2022 | -81.09 |
| Aug 19, 2022 | -82.66 |
| Aug 18, 2022 | -83.38 |
| Aug 17, 2022 | -84.06 |
| Aug 16, 2022 | -88.12 |
| Aug 15, 2022 | -88.56 |
| Aug 12, 2022 | -85.35 |
| Aug 11, 2022 | -87.01 |
| Aug 10, 2022 | -86.47 |
| Aug 9, 2022 | -87.42 |
| Aug 8, 2022 | -91.15 |
| Aug 5, 2022 | -87.54 |
| Aug 4, 2022 | -78.70 |
| Aug 3, 2022 | -72.61 |
| Aug 2, 2022 | -73.96 |
| Aug 1, 2022 | -74.82 |
| Jul 29, 2022 | -78.10 |
| Jul 28, 2022 | -81.23 |
| Jul 27, 2022 | -83.52 |
| Jul 26, 2022 | -83.04 |
| Jul 25, 2022 | -83.74 |
| Jul 22, 2022 | -84.76 |
| Jul 21, 2022 | -87.96 |
| Jul 20, 2022 | -85.13 |
| Jul 19, 2022 | -83.44 |
| Jul 18, 2022 | -80.16 |
| Jul 15, 2022 | -75.06 |
| Jul 14, 2022 | -72.39 |
| Jul 13, 2022 | -73.13 |
| Jul 12, 2022 | -72.45 |
| Jul 11, 2022 | -73.92 |
| Jul 8, 2022 | -74.06 |
| Jul 7, 2022 | -73.23 |
| Jul 6, 2022 | -71.55 |
| Jul 5, 2022 | -79.86 |
| Jul 1, 2022 | -74.14 |
| Jun 30, 2022 | -66.45 |
| Jun 29, 2022 | -57.35 |
| Jun 28, 2022 | -57.20 |
| Jun 27, 2022 | -56.97 |
| Jun 24, 2022 | -56.78 |
| Jun 23, 2022 | -54.93 |
| Jun 22, 2022 | -53.88 |
| Jun 21, 2022 | -47.84 |
| Jun 17, 2022 | -45.56 |
| Jun 16, 2022 | -37.63 |
| Jun 15, 2022 | -40.00 |
| Jun 14, 2022 | -39.11 |
| Jun 13, 2022 | -41.15 |
| Jun 10, 2022 | -43.63 |
| Jun 9, 2022 | -44.30 |
| Jun 8, 2022 | -48.50 |
| Jun 7, 2022 | -45.67 |
| Jun 6, 2022 | -44.01 |
| Jun 3, 2022 | -50.16 |
| Jun 2, 2022 | -47.24 |
| Jun 1, 2022 | -48.62 |
| May 31, 2022 | -47.93 |
| May 27, 2022 | -49.31 |
| May 26, 2022 | -49.49 |
| May 25, 2022 | -53.13 |
| May 24, 2022 | -56.49 |
| May 23, 2022 | -61.71 |
| May 20, 2022 | -61.22 |
| May 19, 2022 | -59.37 |
| May 18, 2022 | -57.28 |
| May 17, 2022 | -58.73 |
| May 16, 2022 | -54.57 |
| May 13, 2022 | -55.05 |
| May 12, 2022 | -44.42 |
| May 11, 2022 | -40.89 |
| May 10, 2022 | -42.99 |
| May 9, 2022 | -41.81 |
| May 6, 2022 | -46.98 |
| May 5, 2022 | -59.48 |
| May 4, 2022 | -62.68 |
| May 3, 2022 | -65.20 |
| May 2, 2022 | -65.99 |
| Apr 29, 2022 | -66.70 |
| Apr 28, 2022 | -66.65 |
| Apr 27, 2022 | -71.56 |
| Apr 26, 2022 | -68.88 |
| Apr 25, 2022 | -76.95 |
| Apr 22, 2022 | -72.63 |
| Apr 21, 2022 | -70.59 |
| Apr 20, 2022 | -75.42 |
| Apr 19, 2022 | -75.62 |
| Apr 18, 2022 | -71.61 |
| Apr 14, 2022 | -74.40 |
| Apr 13, 2022 | -74.81 |
| Apr 12, 2022 | -71.01 |
| Apr 11, 2022 | -71.77 |
| Apr 8, 2022 | -72.84 |
| Apr 7, 2022 | -78.27 |
| Apr 6, 2022 | -78.87 |
| Apr 5, 2022 | -80.60 |
| Apr 4, 2022 | -83.51 |
| Apr 1, 2022 | -76.23 |
| Mar 31, 2022 | -73.65 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | 0.00 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | -104.34 |
| Dec 29, 2021 | -98.52 |
| Dec 28, 2021 | -101.98 |
| Dec 27, 2021 | -102.71 |
| Dec 23, 2021 | -102.62 |
| Dec 22, 2021 | -106.86 |
| Dec 21, 2021 | -108.04 |
| Dec 20, 2021 | -106.39 |
| Dec 17, 2021 | -114.57 |
| Dec 16, 2021 | -103.29 |
| Dec 15, 2021 | -85.11 |
| Dec 14, 2021 | -97.58 |
| Dec 13, 2021 | -100.47 |
| Dec 10, 2021 | -102.09 |
| Dec 9, 2021 | -105.72 |
| Dec 8, 2021 | -110.90 |
| Dec 7, 2021 | -110.04 |
| Dec 6, 2021 | -99.74 |
| Dec 3, 2021 | -101.86 |
| Dec 2, 2021 | -111.58 |
| Dec 1, 2021 | -111.24 |
| Nov 30, 2021 | -108.07 |
| Nov 29, 2021 | -113.13 |
| Nov 26, 2021 | -120.37 |
| Nov 24, 2021 | -118.60 |
| Nov 23, 2021 | -112.31 |
| Nov 22, 2021 | -115.11 |
| Nov 19, 2021 | -131.91 |
| Nov 18, 2021 | -134.89 |
| Nov 17, 2021 | -142.36 |
| Nov 16, 2021 | -142.89 |
| Nov 15, 2021 | -134.81 |
| Nov 12, 2021 | -133.54 |
| Nov 11, 2021 | -133.59 |
| Nov 10, 2021 | -137.78 |
| Nov 9, 2021 | -135.97 |
| Nov 8, 2021 | -136.76 |
| Nov 5, 2021 | -138.85 |
| Nov 4, 2021 | -161.64 |
| Nov 3, 2021 | -163.46 |
| Nov 2, 2021 | -164.20 |
| Nov 1, 2021 | -164.34 |
| Oct 29, 2021 | -164.31 |
| Oct 28, 2021 | -165.57 |
| Oct 27, 2021 | -165.19 |
| Oct 26, 2021 | -165.60 |
| Oct 25, 2021 | -163.67 |
| Oct 22, 2021 | -158.47 |
| Oct 21, 2021 | -156.82 |
| Oct 20, 2021 | -156.84 |
| Oct 19, 2021 | -159.22 |
| Oct 18, 2021 | -155.96 |
| Oct 15, 2021 | -160.47 |
| Oct 14, 2021 | -160.77 |
| Oct 13, 2021 | -160.64 |
| Oct 12, 2021 | -156.52 |
| Oct 11, 2021 | -159.99 |
| Oct 8, 2021 | -161.03 |
| Oct 7, 2021 | -163.97 |
| Oct 6, 2021 | -160.05 |
| Oct 5, 2021 | -162.05 |
| Oct 4, 2021 | -161.27 |
| Oct 1, 2021 | -161.67 |
| Sep 30, 2021 | -165.89 |
| Sep 29, 2021 | -167.40 |
| Sep 28, 2021 | -164.26 |
| Sep 27, 2021 | -176.60 |
| Sep 24, 2021 | -187.95 |
| Sep 23, 2021 | -189.56 |
| Sep 22, 2021 | -185.51 |
| Sep 21, 2021 | -186.97 |
| Sep 20, 2021 | -194.62 |
| Sep 17, 2021 | -201.94 |
| Sep 16, 2021 | -198.35 |
| Sep 15, 2021 | -195.72 |
| Sep 14, 2021 | -211.42 |
| Sep 13, 2021 | -215.38 |
| Sep 10, 2021 | -215.81 |
| Sep 9, 2021 | -215.25 |
| Sep 8, 2021 | -235.32 |
| Sep 7, 2021 | -237.18 |
| Sep 3, 2021 | -228.93 |
| Sep 2, 2021 | -229.85 |
| Sep 1, 2021 | -231.49 |
| Aug 31, 2021 | -227.22 |
| Aug 30, 2021 | -218.87 |
| Aug 27, 2021 | -215.68 |
| Aug 26, 2021 | -215.06 |
| Aug 25, 2021 | -225.63 |
| Aug 24, 2021 | -227.70 |
| Aug 23, 2021 | -227.17 |
| Aug 20, 2021 | -210.75 |
| Aug 19, 2021 | -204.11 |
| Aug 18, 2021 | -222.63 |
| Aug 17, 2021 | -220.51 |
| Aug 16, 2021 | -228.88 |
| Aug 13, 2021 | -236.37 |
| Aug 12, 2021 | -235.45 |
| Aug 11, 2021 | -232.05 |
| Aug 10, 2021 | -235.60 |
| Aug 9, 2021 | -242.39 |
| Aug 6, 2021 | -234.30 |
| Aug 5, 2021 | -235.76 |
| Aug 4, 2021 | -231.06 |
| Aug 3, 2021 | -232.03 |
| Aug 2, 2021 | -227.91 |
| Jul 30, 2021 | -227.40 |
| Jul 29, 2021 | -213.42 |
| Jul 28, 2021 | -224.24 |
| Jul 27, 2021 | -181.79 |
| Jul 26, 2021 | -206.47 |
| Jul 23, 2021 | -235.99 |
| Jul 22, 2021 | -253.52 |
| Jul 21, 2021 | -245.74 |
| Jul 20, 2021 | -254.51 |
| Jul 19, 2021 | -242.28 |
| Jul 16, 2021 | -246.70 |
| Jul 15, 2021 | -268.17 |
| Jul 14, 2021 | -274.27 |
| Jul 13, 2021 | -269.44 |
| Jul 12, 2021 | -271.72 |
| Jul 9, 2021 | -266.27 |
| Jul 8, 2021 | -261.09 |
| Jul 7, 2021 | -263.47 |
| Jul 6, 2021 | -260.09 |
| Jul 2, 2021 | -277.27 |
| Jul 1, 2021 | -281.21 |
| Jun 30, 2021 | -279.01 |
| Jun 29, 2021 | -323.64 |
| Jun 28, 2021 | -313.55 |
| Jun 25, 2021 | -316.02 |
| Jun 24, 2021 | -316.68 |
| Jun 23, 2021 | -293.35 |
| Jun 22, 2021 | -291.76 |
| Jun 21, 2021 | -288.86 |
| Jun 18, 2021 | -285.97 |
| Jun 17, 2021 | -292.91 |
| Jun 16, 2021 | -296.33 |
| Jun 15, 2021 | -302.08 |
| Jun 14, 2021 | -309.23 |
| Jun 11, 2021 | -308.55 |
| Jun 10, 2021 | -314.43 |
| Jun 9, 2021 | -311.68 |
| Jun 8, 2021 | -307.52 |
| Jun 7, 2021 | -311.57 |
| Jun 4, 2021 | -311.92 |
| Jun 3, 2021 | -320.65 |
| Jun 2, 2021 | -321.66 |
| Jun 1, 2021 | -327.54 |
| May 28, 2021 | -323.25 |
| May 27, 2021 | -307.73 |
| May 26, 2021 | -299.32 |
| May 25, 2021 | -285.86 |
| May 24, 2021 | -295.75 |
| May 21, 2021 | -299.61 |
| May 20, 2021 | -294.92 |
| May 19, 2021 | -287.73 |
| May 18, 2021 | -286.48 |
| May 17, 2021 | -279.91 |
| May 14, 2021 | -277.97 |
| May 13, 2021 | -275.68 |
| May 12, 2021 | -264.47 |
| May 11, 2021 | -272.71 |
| May 10, 2021 | -271.59 |
| May 7, 2021 | -287.51 |
| May 6, 2021 | -282.82 |
| May 5, 2021 | -275.27 |
| May 4, 2021 | -283.61 |
| May 3, 2021 | -292.87 |
| Apr 30, 2021 | -302.29 |
| Apr 29, 2021 | -306.04 |
| Apr 28, 2021 | -321.44 |
| Apr 27, 2021 | -322.39 |
| Apr 26, 2021 | -316.39 |
| Apr 23, 2021 | -314.85 |
| Apr 22, 2021 | -299.12 |
| Apr 21, 2021 | -286.28 |
| Apr 20, 2021 | -274.01 |
| Apr 19, 2021 | -298.84 |
| Apr 16, 2021 | -298.77 |
| Apr 15, 2021 | -297.51 |
| Apr 14, 2021 | -299.76 |
| Apr 13, 2021 | -293.28 |
| Apr 12, 2021 | -239.73 |
| Apr 9, 2021 | -240.79 |
| Apr 8, 2021 | -241.25 |
| Apr 7, 2021 | -245.64 |
| Apr 6, 2021 | -231.74 |
| Apr 5, 2021 | -227.02 |
| Apr 1, 2021 | -237.73 |
| Mar 31, 2021 | -242.26 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | -37.89 |
| Dec 29, 2020 | -36.65 |
| Dec 28, 2020 | -36.81 |
| Dec 24, 2020 | -37.80 |
| Dec 23, 2020 | -38.03 |
| Dec 22, 2020 | -36.86 |
| Dec 21, 2020 | -36.34 |
| Dec 18, 2020 | -35.35 |
| Dec 17, 2020 | -34.86 |
| Dec 16, 2020 | -33.14 |
| Dec 15, 2020 | -31.80 |
| Dec 14, 2020 | -30.61 |
| Dec 11, 2020 | -30.63 |
| Dec 10, 2020 | -31.45 |
| Dec 9, 2020 | -29.85 |
| Dec 8, 2020 | -30.59 |
| Dec 7, 2020 | -30.18 |
| Dec 4, 2020 | -30.38 |
| Dec 3, 2020 | -30.45 |
| Dec 2, 2020 | -30.30 |
| Dec 1, 2020 | -30.65 |
| Nov 30, 2020 | -31.18 |
| Nov 27, 2020 | -30.42 |
| Nov 25, 2020 | -30.01 |
| Nov 24, 2020 | -29.93 |
| Nov 23, 2020 | -29.51 |
| Nov 20, 2020 | -29.32 |
| Nov 19, 2020 | -29.13 |
| Nov 18, 2020 | -29.21 |
| Nov 17, 2020 | -29.24 |
| Nov 16, 2020 | -29.56 |
| Nov 13, 2020 | -29.09 |
| Nov 12, 2020 | -27.80 |
| Nov 11, 2020 | -27.62 |
| Nov 10, 2020 | -24.08 |
| Nov 9, 2020 | -24.67 |
| Nov 6, 2020 | -24.65 |
| Nov 5, 2020 | -24.83 |
| Nov 4, 2020 | -24.73 |
| Nov 3, 2020 | -23.65 |
| Nov 2, 2020 | -22.89 |
| Oct 30, 2020 | -22.92 |
| Oct 29, 2020 | -23.54 |
| Oct 28, 2020 | -23.63 |
| Oct 27, 2020 | -24.77 |
| Oct 26, 2020 | -23.84 |
| Oct 23, 2020 | -24.40 |
| Oct 22, 2020 | -24.26 |
| Oct 21, 2020 | -23.79 |
| Oct 20, 2020 | -24.50 |
| Oct 19, 2020 | -24.48 |
| Oct 16, 2020 | -25.33 |
| Oct 15, 2020 | -24.73 |
| Oct 14, 2020 | -25.49 |
| Oct 13, 2020 | -25.77 |
| Oct 12, 2020 | -25.77 |
| Oct 9, 2020 | -26.07 |
| Oct 8, 2020 | -25.72 |
| Oct 7, 2020 | -25.36 |
| Oct 6, 2020 | -23.79 |
| Oct 5, 2020 | -23.66 |
| Oct 2, 2020 | -23.64 |
| Oct 1, 2020 | -24.45 |
| Sep 30, 2020 | -23.24 |
| Sep 29, 2020 | -22.76 |
| Sep 28, 2020 | -22.80 |
| Sep 25, 2020 | -21.79 |
| Sep 24, 2020 | -21.13 |
| Sep 23, 2020 | -20.98 |
| Sep 22, 2020 | -20.80 |
| Sep 21, 2020 | -19.99 |
| Sep 18, 2020 | -21.77 |
| Sep 17, 2020 | -22.23 |
| Sep 16, 2020 | -22.77 |
| Sep 15, 2020 | -21.63 |
| Sep 14, 2020 | -21.22 |
| Sep 11, 2020 | -20.55 |
| Sep 10, 2020 | -20.20 |
| Sep 9, 2020 | -21.54 |
| Sep 8, 2020 | -20.87 |
| Sep 4, 2020 | -21.36 |
| Sep 3, 2020 | -21.48 |
| Sep 2, 2020 | -22.55 |
| Sep 1, 2020 | -22.30 |
| Aug 31, 2020 | -21.80 |
| Aug 28, 2020 | -22.41 |
| Aug 27, 2020 | -22.12 |
| Aug 26, 2020 | -22.99 |
| Aug 25, 2020 | -22.57 |
| Aug 24, 2020 | -22.07 |
| Aug 21, 2020 | -22.10 |
| Aug 20, 2020 | -21.98 |
| Aug 19, 2020 | -22.06 |
| Aug 18, 2020 | -22.44 |
| Aug 17, 2020 | -22.73 |
| Aug 14, 2020 | -21.85 |
| Aug 13, 2020 | -22.37 |
| Aug 12, 2020 | -21.88 |
| Aug 11, 2020 | -21.47 |
| Aug 10, 2020 | -21.88 |
| Aug 7, 2020 | -22.09 |
| Aug 6, 2020 | -22.37 |
| Aug 5, 2020 | -22.35 |
| Aug 4, 2020 | -21.99 |
| Aug 3, 2020 | -22.06 |
| Jul 31, 2020 | -20.83 |
| Jul 30, 2020 | -20.54 |
| Jul 29, 2020 | -20.46 |
| Jul 28, 2020 | -20.30 |
| Jul 27, 2020 | -20.93 |
| Jul 24, 2020 | -20.80 |
| Jul 23, 2020 | -21.53 |
| Jul 22, 2020 | -22.42 |
| Jul 21, 2020 | -22.47 |
| Jul 20, 2020 | -23.31 |
| Jul 17, 2020 | -23.08 |
| Jul 16, 2020 | -23.03 |
| Jul 15, 2020 | -23.76 |
| Jul 14, 2020 | -23.68 |
| Jul 13, 2020 | -23.49 |
| Jul 10, 2020 | -24.07 |
| Jul 9, 2020 | -24.81 |
| Jul 8, 2020 | -24.04 |
| Jul 7, 2020 | -22.83 |
| Jul 6, 2020 | -22.67 |
| Jul 2, 2020 | -22.32 |
| Jul 1, 2020 | -21.90 |
| Jun 30, 2020 | -22.62 |
| Jun 29, 2020 | -24.58 |
| Jun 26, 2020 | -24.09 |
| Jun 25, 2020 | -23.79 |
| Jun 24, 2020 | -23.33 |
| Jun 23, 2020 | -23.26 |
| Jun 22, 2020 | -23.36 |
| Jun 19, 2020 | -24.05 |
| Jun 18, 2020 | -22.47 |
| Jun 17, 2020 | -22.43 |
| Jun 16, 2020 | -21.32 |
| Jun 15, 2020 | -21.68 |
| Jun 12, 2020 | -20.29 |
| Jun 11, 2020 | -20.29 |
| Jun 10, 2020 | -21.44 |
| Jun 9, 2020 | -21.89 |
| Jun 8, 2020 | -20.05 |
| Jun 5, 2020 | -20.65 |
| Jun 4, 2020 | -21.15 |
| Jun 3, 2020 | -21.60 |
| Jun 2, 2020 | -22.51 |
| Jun 1, 2020 | -21.88 |
| May 29, 2020 | -22.00 |
| May 28, 2020 | -20.09 |
| May 27, 2020 | -19.80 |
| May 26, 2020 | -19.87 |
| May 22, 2020 | -18.55 |
| May 21, 2020 | -19.89 |
| May 20, 2020 | -21.25 |
| May 19, 2020 | -22.52 |
| May 18, 2020 | -21.68 |
| May 15, 2020 | -20.69 |
| May 14, 2020 | -18.86 |
| May 13, 2020 | -20.83 |
| May 12, 2020 | -20.40 |
| May 11, 2020 | -20.60 |
| May 8, 2020 | -19.33 |
| May 7, 2020 | -18.96 |
| May 6, 2020 | -18.71 |
| May 5, 2020 | -17.91 |
| May 4, 2020 | -18.04 |
| May 1, 2020 | -17.57 |
| Apr 30, 2020 | -18.30 |
| Apr 29, 2020 | -18.91 |
| Apr 28, 2020 | -18.58 |
| Apr 27, 2020 | -18.88 |
| Apr 24, 2020 | -18.53 |
| Apr 23, 2020 | -19.28 |
| Apr 22, 2020 | -18.93 |
| Apr 21, 2020 | -18.20 |
| Apr 20, 2020 | -18.99 |
| Apr 17, 2020 | -18.54 |
| Apr 16, 2020 | -18.16 |
| Apr 15, 2020 | -17.37 |
| Apr 14, 2020 | -17.31 |
| Apr 13, 2020 | -16.82 |
| Apr 9, 2020 | -17.41 |
| Apr 8, 2020 | -15.89 |
| Apr 7, 2020 | -14.70 |
| Apr 6, 2020 | -15.04 |
| Apr 3, 2020 | -14.76 |
| Apr 2, 2020 | -14.74 |
| Apr 1, 2020 | -13.89 |
| Mar 31, 2020 | -14.74 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 4.90 |
| Dec 27, 2019 | 4.90 |
| Dec 26, 2019 | 4.90 |
| Dec 24, 2019 | 4.90 |
| Dec 23, 2019 | 4.90 |
| Dec 20, 2019 | 4.90 |
| Dec 19, 2019 | 4.90 |
| Dec 18, 2019 | 4.90 |
| Dec 17, 2019 | 4.90 |
| Dec 16, 2019 | 4.90 |
| Dec 13, 2019 | 4.90 |
| Dec 12, 2019 | 4.90 |
| Dec 11, 2019 | 4.90 |
| Dec 10, 2019 | 4.90 |
| Dec 9, 2019 | 4.90 |
| Dec 6, 2019 | 4.90 |
| Dec 5, 2019 | 4.90 |
| Dec 4, 2019 | 4.90 |
| Dec 3, 2019 | 4.90 |
| Dec 2, 2019 | 4.90 |
| Nov 29, 2019 | 4.90 |
| Nov 27, 2019 | 4.90 |
| Nov 26, 2019 | 4.90 |
| Nov 25, 2019 | 4.90 |
| Nov 22, 2019 | 4.90 |
| Nov 21, 2019 | 4.90 |
| Nov 20, 2019 | 4.90 |
| Nov 19, 2019 | 4.90 |
| Nov 18, 2019 | 4.90 |
| Nov 15, 2019 | 4.90 |
| Nov 14, 2019 | 4.90 |
| Nov 13, 2019 | 4.90 |
| Nov 12, 2019 | 4.90 |
| Nov 11, 2019 | 4.90 |
| Nov 8, 2019 | 4.90 |
| Nov 7, 2019 | 4.90 |
| Nov 6, 2019 | 4.90 |
| Nov 5, 2019 | 4.90 |
| Nov 4, 2019 | 4.90 |
| Nov 1, 2019 | 4.90 |
| Oct 31, 2019 | 4.90 |
| Oct 30, 2019 | 4.90 |
| Oct 29, 2019 | 4.90 |
| Oct 28, 2019 | 4.90 |
| Oct 25, 2019 | 4.90 |
| Oct 24, 2019 | 4.90 |
| Oct 23, 2019 | 4.90 |
| Oct 22, 2019 | 4.90 |
| Oct 21, 2019 | 4.90 |
| Oct 18, 2019 | 4.90 |
| Oct 17, 2019 | 4.90 |
| Oct 16, 2019 | 4.90 |
| Oct 15, 2019 | 4.90 |
| Oct 14, 2019 | 4.90 |
| Oct 11, 2019 | 4.90 |
| Oct 10, 2019 | 4.90 |
| Oct 9, 2019 | 4.90 |
| Oct 8, 2019 | 4.90 |
| Oct 7, 2019 | 4.90 |
| Oct 4, 2019 | 4.90 |
| Oct 3, 2019 | 4.90 |
| Oct 2, 2019 | 4.90 |
| Oct 1, 2019 | 4.90 |
| Sep 30, 2019 | 4.90 |
| Jun 28, 2019 | 2.13 |
| Jun 27, 2019 | 2.08 |
| Jun 26, 2019 | 2.14 |
| Jun 25, 2019 | 2.14 |
| Jun 24, 2019 | 2.18 |
| Jun 21, 2019 | 2.19 |
| Jun 20, 2019 | 2.20 |
| Jun 19, 2019 | 2.27 |
| Jun 18, 2019 | 2.26 |
| Jun 17, 2019 | 2.29 |
| Jun 14, 2019 | 2.31 |
| Jun 13, 2019 | 2.32 |
| Jun 12, 2019 | 2.38 |
| Jun 11, 2019 | 2.40 |
| Jun 10, 2019 | 2.47 |
| Jun 7, 2019 | 2.50 |
| Jun 6, 2019 | 2.50 |
| Jun 5, 2019 | 2.50 |
| Jun 4, 2019 | 2.47 |
| Jun 3, 2019 | 2.53 |
| May 31, 2019 | 2.59 |
| May 30, 2019 | 2.59 |
| May 29, 2019 | 2.60 |
| May 28, 2019 | 2.57 |
| May 24, 2019 | 2.58 |
| May 23, 2019 | 2.56 |
| May 22, 2019 | 2.52 |
| May 21, 2019 | 2.49 |
| May 20, 2019 | 2.55 |
| May 17, 2019 | 2.53 |
| May 16, 2019 | 2.54 |
| May 15, 2019 | 2.47 |
| May 14, 2019 | 2.49 |
| May 13, 2019 | 2.50 |
| May 10, 2019 | 2.49 |
| May 9, 2019 | 2.48 |
| May 8, 2019 | 2.50 |
| May 7, 2019 | 2.54 |
| May 6, 2019 | 2.50 |
| May 3, 2019 | 2.58 |
| May 2, 2019 | 2.61 |
| May 1, 2019 | 2.59 |
| Apr 30, 2019 | 2.56 |
| Apr 29, 2019 | 2.52 |
| Apr 26, 2019 | 2.48 |
| Apr 25, 2019 | 2.47 |
| Apr 24, 2019 | 2.44 |
| Apr 23, 2019 | 2.37 |
| Apr 22, 2019 | 2.42 |
| Apr 18, 2019 | 2.42 |
| Apr 17, 2019 | 2.46 |
| Apr 16, 2019 | 2.39 |
| Apr 15, 2019 | 2.33 |
| Apr 12, 2019 | 2.32 |
| Apr 11, 2019 | 2.30 |
| Apr 10, 2019 | 2.26 |
| Apr 9, 2019 | 2.31 |
| Apr 8, 2019 | 2.29 |
| Apr 5, 2019 | 2.31 |
| Apr 4, 2019 | 2.33 |
| Apr 3, 2019 | 2.36 |
| Apr 2, 2019 | 2.36 |
| Apr 1, 2019 | 2.36 |
| Mar 29, 2019 | 2.41 |
| Mar 28, 2019 | 2.51 |
| Mar 27, 2019 | 2.49 |
| Mar 26, 2019 | 2.51 |
| Mar 25, 2019 | 2.48 |
| Mar 22, 2019 | 2.43 |
| Mar 21, 2019 | 2.39 |
| Mar 20, 2019 | 2.39 |
| Mar 19, 2019 | 2.38 |
| Mar 18, 2019 | 2.39 |
| Mar 15, 2019 | 2.44 |
| Mar 14, 2019 | 2.48 |
| Mar 13, 2019 | 2.47 |
| Mar 12, 2019 | 2.49 |
| Mar 11, 2019 | 2.49 |
| Mar 8, 2019 | 2.51 |
| Mar 7, 2019 | 2.46 |
| Mar 6, 2019 | 2.50 |
| Mar 5, 2019 | 2.46 |
| Mar 4, 2019 | 2.47 |
| Mar 1, 2019 | 2.40 |
| Feb 28, 2019 | 2.45 |
| Feb 27, 2019 | 2.44 |
| Feb 26, 2019 | 2.44 |
| Feb 25, 2019 | 2.43 |
| Feb 22, 2019 | 2.47 |
| Feb 21, 2019 | 2.48 |
| Feb 20, 2019 | 2.48 |
| Feb 19, 2019 | 2.46 |
| Feb 15, 2019 | 2.49 |
| Feb 14, 2019 | 2.52 |
| Feb 13, 2019 | 2.52 |
| Feb 12, 2019 | 2.45 |
| Feb 11, 2019 | 2.46 |
| Feb 8, 2019 | 2.36 |
| Feb 7, 2019 | 2.36 |
| Feb 6, 2019 | 2.31 |
| Feb 5, 2019 | 2.51 |
| Feb 4, 2019 | 2.53 |
| Feb 1, 2019 | 2.53 |
| Jan 31, 2019 | 2.54 |
| Jan 30, 2019 | 2.55 |
| Jan 29, 2019 | 2.53 |
| Jan 28, 2019 | 2.59 |
| Jan 25, 2019 | 2.61 |
| Jan 24, 2019 | 2.62 |
| Jan 23, 2019 | 2.60 |
| Jan 22, 2019 | 2.61 |
| Jan 18, 2019 | 2.60 |
| Jan 17, 2019 | 2.59 |
| Jan 16, 2019 | 2.56 |
| Jan 15, 2019 | 2.61 |
| Jan 14, 2019 | 2.70 |
| Jan 11, 2019 | 2.67 |
| Jan 10, 2019 | 2.68 |
| Jan 9, 2019 | 2.74 |
| Jan 8, 2019 | 2.77 |
| Jan 7, 2019 | 2.77 |
| Jan 4, 2019 | 2.81 |
| Jan 3, 2019 | 2.82 |
| Jan 2, 2019 | 2.79 |
| Dec 31, 2018 | 2.74 |
| Jun 29, 2018 | 3.11 |
| Jun 28, 2018 | 3.14 |
| Jun 27, 2018 | 3.16 |
| Jun 26, 2018 | 3.09 |
| Jun 25, 2018 | 3.15 |
| Jun 22, 2018 | 3.11 |
| Jun 21, 2018 | 3.10 |
| Jun 20, 2018 | 3.06 |
| Jun 19, 2018 | 3.14 |
| Jun 18, 2018 | 3.08 |
| Jun 15, 2018 | 3.07 |
| Jun 14, 2018 | 3.08 |
| Jun 13, 2018 | 3.09 |
| Jun 12, 2018 | 3.09 |
| Jun 11, 2018 | 3.08 |
| Jun 8, 2018 | 3.09 |
| Jun 7, 2018 | 3.05 |
| Jun 6, 2018 | 3.06 |
| Jun 5, 2018 | 3.16 |
| Jun 4, 2018 | 3.08 |
| Jun 1, 2018 | 3.11 |
| May 31, 2018 | 3.10 |
| May 30, 2018 | 3.05 |
| May 29, 2018 | 3.01 |
| May 25, 2018 | 3.03 |
| May 24, 2018 | 3.18 |
| May 23, 2018 | 3.21 |
| May 22, 2018 | 3.29 |
| May 21, 2018 | 3.30 |
| May 18, 2018 | 3.30 |
| May 17, 2018 | 3.27 |
| May 16, 2018 | 3.25 |
| May 15, 2018 | 3.27 |
| May 14, 2018 | 3.32 |
| May 11, 2018 | 3.37 |
| May 10, 2018 | 3.42 |
| May 9, 2018 | 3.36 |
| May 8, 2018 | 3.41 |
| May 7, 2018 | 3.41 |
| May 4, 2018 | 3.42 |
| May 3, 2018 | 3.41 |
| May 2, 2018 | 3.40 |
| May 1, 2018 | 3.38 |
| Apr 30, 2018 | 3.38 |
| Apr 27, 2018 | 3.32 |
| Apr 26, 2018 | 3.40 |
| Apr 25, 2018 | 3.39 |
| Apr 24, 2018 | 3.42 |
| Apr 23, 2018 | 3.26 |
| Apr 20, 2018 | 3.25 |
| Apr 19, 2018 | 3.25 |
| Apr 18, 2018 | 3.24 |
| Apr 17, 2018 | 3.21 |
| Apr 16, 2018 | 3.21 |
| Apr 13, 2018 | 3.21 |
| Apr 12, 2018 | 3.18 |
| Apr 11, 2018 | 3.20 |
| Apr 10, 2018 | 3.15 |
| Apr 9, 2018 | 3.16 |
| Apr 6, 2018 | 3.22 |
| Apr 5, 2018 | 3.22 |
| Apr 4, 2018 | 3.16 |
| Apr 3, 2018 | 3.24 |
| Apr 2, 2018 | 3.23 |
| Mar 29, 2018 | 3.22 |
| Mar 28, 2018 | 3.25 |
| Mar 27, 2018 | 3.26 |
| Mar 26, 2018 | 3.26 |
| Mar 23, 2018 | 3.26 |
| Mar 22, 2018 | 3.26 |
| Mar 21, 2018 | 3.20 |
| Mar 20, 2018 | 3.24 |
| Mar 19, 2018 | 3.24 |
| Mar 16, 2018 | 3.24 |
| Mar 15, 2018 | 3.26 |
| Mar 14, 2018 | 3.26 |
| Mar 13, 2018 | 3.21 |
| Mar 12, 2018 | 3.18 |
| Mar 9, 2018 | 3.18 |
| Mar 8, 2018 | 3.19 |
| Mar 7, 2018 | 3.20 |
| Mar 6, 2018 | 3.18 |
| Mar 5, 2018 | 3.19 |
| Mar 2, 2018 | 3.20 |
| Mar 1, 2018 | 3.19 |
| Feb 28, 2018 | 3.18 |
| Feb 27, 2018 | 3.16 |
| Feb 26, 2018 | 3.13 |
| Feb 23, 2018 | 3.13 |
| Feb 22, 2018 | 3.13 |
| Feb 21, 2018 | 3.07 |
| Feb 20, 2018 | 3.06 |
| Feb 16, 2018 | 3.10 |
| Feb 15, 2018 | 3.08 |
| Feb 14, 2018 | 3.06 |
| Feb 13, 2018 | 3.19 |
| Feb 12, 2018 | 3.26 |
| Feb 9, 2018 | 3.29 |
| Feb 8, 2018 | 3.30 |
| Feb 7, 2018 | 3.16 |
| Feb 6, 2018 | 3.13 |
| Feb 5, 2018 | 2.99 |
| Feb 2, 2018 | 2.95 |
| Feb 1, 2018 | 2.93 |
| Jan 31, 2018 | 2.90 |
| Jan 30, 2018 | 3.02 |
| Jan 29, 2018 | 3.01 |
| Jan 26, 2018 | 3.04 |
| Jan 25, 2018 | 3.05 |
| Jan 24, 2018 | 3.06 |
| Jan 23, 2018 | 3.09 |
| Jan 22, 2018 | 3.09 |
| Jan 19, 2018 | 3.15 |
| Jan 18, 2018 | 3.10 |
| Jan 17, 2018 | 3.15 |
| Jan 16, 2018 | 3.10 |
| Jan 12, 2018 | 3.11 |
| Jan 11, 2018 | 3.12 |
| Jan 10, 2018 | 3.16 |
| Jan 9, 2018 | 3.09 |
| Jan 8, 2018 | 3.13 |
| Jan 5, 2018 | 3.14 |
| Jan 4, 2018 | 3.18 |
| Jan 3, 2018 | 3.17 |
| Jan 2, 2018 | 3.17 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |