Reservoir Media (RSVR) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | -29.21 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 16.41 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | -38.93 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | -96.18 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 15.53 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 33.12 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 94.17 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 38.79 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 73.61 |
| 10 | Reservoir Media | 669.21 Mn | 649.81 Mn | 31.43 Mn | 113.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 113.31 |
| May 29, 2026 | 114.47 |
| May 28, 2026 | 112.59 |
| May 27, 2026 | 115.36 |
| May 26, 2026 | 115.80 |
| May 22, 2026 | 113.14 |
| May 21, 2026 | 112.92 |
| May 20, 2026 | 112.70 |
| May 19, 2026 | 112.14 |
| May 18, 2026 | 112.92 |
| May 15, 2026 | 112.14 |
| May 14, 2026 | 111.81 |
| May 13, 2026 | 112.70 |
| May 12, 2026 | 111.48 |
| May 11, 2026 | 110.37 |
| May 8, 2026 | 113.03 |
| May 7, 2026 | 112.92 |
| May 6, 2026 | 113.14 |
| May 5, 2026 | 111.48 |
| May 4, 2026 | 111.03 |
| May 1, 2026 | 111.70 |
| Apr 30, 2026 | 111.59 |
| Apr 29, 2026 | 108.82 |
| Apr 28, 2026 | 111.48 |
| Apr 27, 2026 | 112.25 |
| Apr 24, 2026 | 112.37 |
| Apr 23, 2026 | 112.48 |
| Apr 22, 2026 | 112.59 |
| Apr 21, 2026 | 111.03 |
| Apr 20, 2026 | 111.37 |
| Apr 17, 2026 | 110.92 |
| Apr 16, 2026 | 109.92 |
| Apr 15, 2026 | 110.37 |
| Apr 14, 2026 | 110.26 |
| Apr 13, 2026 | 111.48 |
| Apr 10, 2026 | 111.48 |
| Apr 9, 2026 | 113.47 |
| Apr 8, 2026 | 109.59 |
| Apr 7, 2026 | 106.93 |
| Apr 6, 2026 | 107.04 |
| Apr 2, 2026 | 107.15 |
| Apr 1, 2026 | 107.04 |
| Mar 31, 2026 | 108.59 |
| Mar 30, 2026 | 105.38 |
| Mar 27, 2026 | 102.94 |
| Mar 26, 2026 | 102.27 |
| Mar 25, 2026 | 103.05 |
| Mar 24, 2026 | 103.05 |
| Mar 23, 2026 | 104.16 |
| Mar 20, 2026 | 103.93 |
| Mar 19, 2026 | 104.60 |
| Mar 18, 2026 | 104.71 |
| Mar 17, 2026 | 107.48 |
| Mar 16, 2026 | 109.48 |
| Mar 13, 2026 | 109.15 |
| Mar 12, 2026 | 108.59 |
| Mar 11, 2026 | 109.04 |
| Mar 10, 2026 | 109.26 |
| Mar 9, 2026 | 109.26 |
| Mar 6, 2026 | 110.92 |
| Mar 5, 2026 | 110.48 |
| Mar 4, 2026 | 108.15 |
| Mar 3, 2026 | 99.83 |
| Mar 2, 2026 | 101.05 |
| Feb 27, 2026 | 99.50 |
| Feb 26, 2026 | 99.17 |
| Feb 25, 2026 | 84.08 |
| Feb 24, 2026 | 83.08 |
| Feb 23, 2026 | 82.97 |
| Feb 20, 2026 | 84.75 |
| Feb 19, 2026 | 85.52 |
| Feb 18, 2026 | 85.63 |
| Feb 17, 2026 | 85.52 |
| Feb 13, 2026 | 84.86 |
| Feb 12, 2026 | 84.19 |
| Feb 11, 2026 | 85.63 |
| Feb 10, 2026 | 85.52 |
| Feb 9, 2026 | 84.19 |
| Feb 6, 2026 | 83.64 |
| Feb 5, 2026 | 82.75 |
| Feb 4, 2026 | 83.08 |
| Feb 3, 2026 | 80.09 |
| Feb 2, 2026 | 82.30 |
| Jan 30, 2026 | 83.75 |
| Jan 29, 2026 | 82.75 |
| Jan 28, 2026 | 81.42 |
| Jan 27, 2026 | 81.97 |
| Jan 26, 2026 | 82.64 |
| Jan 23, 2026 | 82.42 |
| Jan 22, 2026 | 83.86 |
| Jan 21, 2026 | 83.30 |
| Jan 20, 2026 | 80.53 |
| Jan 16, 2026 | 83.08 |
| Jan 15, 2026 | 83.86 |
| Jan 14, 2026 | 83.08 |
| Jan 13, 2026 | 82.53 |
| Jan 12, 2026 | 83.19 |
| Jan 9, 2026 | 81.86 |
| Jan 8, 2026 | 81.64 |
| Jan 7, 2026 | 81.53 |
| Jan 6, 2026 | 81.86 |
| Jan 5, 2026 | 82.64 |
| Jan 2, 2026 | 82.97 |
| Dec 31, 2025 | 83.97 |
| Dec 30, 2025 | 53.51 |
| Dec 29, 2025 | 53.30 |
| Dec 26, 2025 | 53.51 |
| Dec 24, 2025 | 53.37 |
| Dec 23, 2025 | 53.58 |
| Dec 22, 2025 | 53.51 |
| Dec 19, 2025 | 53.44 |
| Dec 18, 2025 | 53.51 |
| Dec 17, 2025 | 53.44 |
| Dec 16, 2025 | 53.37 |
| Dec 15, 2025 | 53.37 |
| Dec 12, 2025 | 54.30 |
| Dec 11, 2025 | 53.94 |
| Dec 10, 2025 | 54.08 |
| Dec 9, 2025 | 53.51 |
| Dec 8, 2025 | 52.37 |
| Dec 5, 2025 | 53.01 |
| Dec 4, 2025 | 53.73 |
| Dec 3, 2025 | 53.80 |
| Dec 2, 2025 | 53.44 |
| Dec 1, 2025 | 53.09 |
| Nov 28, 2025 | 54.37 |
| Nov 26, 2025 | 53.23 |
| Nov 25, 2025 | 52.73 |
| Nov 24, 2025 | 51.59 |
| Nov 21, 2025 | 52.09 |
| Nov 20, 2025 | 51.52 |
| Nov 19, 2025 | 52.94 |
| Nov 18, 2025 | 52.80 |
| Nov 17, 2025 | 51.80 |
| Nov 14, 2025 | 51.80 |
| Nov 13, 2025 | 51.52 |
| Nov 12, 2025 | 52.01 |
| Nov 11, 2025 | 52.09 |
| Nov 10, 2025 | 52.01 |
| Nov 7, 2025 | 52.59 |
| Nov 6, 2025 | 52.30 |
| Nov 5, 2025 | 53.51 |
| Nov 4, 2025 | 52.87 |
| Nov 3, 2025 | 52.66 |
| Oct 31, 2025 | 54.23 |
| Oct 30, 2025 | 51.80 |
| Oct 29, 2025 | 52.37 |
| Oct 28, 2025 | 52.23 |
| Oct 27, 2025 | 51.94 |
| Oct 24, 2025 | 53.30 |
| Oct 23, 2025 | 53.51 |
| Oct 22, 2025 | 54.87 |
| Oct 21, 2025 | 54.73 |
| Oct 20, 2025 | 54.30 |
| Oct 17, 2025 | 53.66 |
| Oct 16, 2025 | 54.73 |
| Oct 15, 2025 | 54.94 |
| Oct 14, 2025 | 54.87 |
| Oct 13, 2025 | 54.87 |
| Oct 10, 2025 | 54.23 |
| Oct 9, 2025 | 54.87 |
| Oct 8, 2025 | 55.15 |
| Oct 7, 2025 | 54.94 |
| Oct 6, 2025 | 55.15 |
| Oct 3, 2025 | 55.65 |
| Oct 2, 2025 | 55.72 |
| Oct 1, 2025 | 55.72 |
| Sep 30, 2025 | 58.08 |
| Sep 29, 2025 | 70.50 |
| Sep 26, 2025 | 69.97 |
| Sep 25, 2025 | 69.61 |
| Sep 24, 2025 | 70.14 |
| Sep 23, 2025 | 69.43 |
| Sep 22, 2025 | 69.52 |
| Sep 19, 2025 | 70.23 |
| Sep 18, 2025 | 70.59 |
| Sep 17, 2025 | 69.25 |
| Sep 16, 2025 | 69.88 |
| Sep 15, 2025 | 70.68 |
| Sep 12, 2025 | 70.14 |
| Sep 11, 2025 | 71.12 |
| Sep 10, 2025 | 69.34 |
| Sep 9, 2025 | 69.70 |
| Sep 8, 2025 | 70.23 |
| Sep 5, 2025 | 70.50 |
| Sep 4, 2025 | 69.79 |
| Sep 3, 2025 | 69.61 |
| Sep 2, 2025 | 69.52 |
| Aug 29, 2025 | 70.05 |
| Aug 28, 2025 | 70.23 |
| Aug 27, 2025 | 69.79 |
| Aug 26, 2025 | 70.50 |
| Aug 25, 2025 | 70.59 |
| Aug 22, 2025 | 71.65 |
| Aug 21, 2025 | 68.28 |
| Aug 20, 2025 | 68.81 |
| Aug 19, 2025 | 67.83 |
| Aug 18, 2025 | 68.01 |
| Aug 15, 2025 | 68.19 |
| Aug 14, 2025 | 67.74 |
| Aug 13, 2025 | 69.17 |
| Aug 12, 2025 | 68.72 |
| Aug 11, 2025 | 68.45 |
| Aug 8, 2025 | 67.12 |
| Aug 7, 2025 | 67.57 |
| Aug 6, 2025 | 69.25 |
| Aug 5, 2025 | 66.94 |
| Aug 4, 2025 | 69.43 |
| Aug 1, 2025 | 68.45 |
| Jul 31, 2025 | 70.59 |
| Jul 30, 2025 | 70.77 |
| Jul 29, 2025 | 70.85 |
| Jul 28, 2025 | 71.12 |
| Jul 25, 2025 | 71.12 |
| Jul 24, 2025 | 73.17 |
| Jul 23, 2025 | 70.85 |
| Jul 22, 2025 | 69.25 |
| Jul 21, 2025 | 67.03 |
| Jul 18, 2025 | 65.70 |
| Jul 17, 2025 | 65.79 |
| Jul 16, 2025 | 65.34 |
| Jul 15, 2025 | 67.30 |
| Jul 14, 2025 | 71.39 |
| Jul 11, 2025 | 71.03 |
| Jul 10, 2025 | 71.57 |
| Jul 9, 2025 | 70.14 |
| Jul 8, 2025 | 68.63 |
| Jul 7, 2025 | 68.45 |
| Jul 3, 2025 | 70.05 |
| Jul 2, 2025 | 68.72 |
| Jul 1, 2025 | 68.81 |
| Jun 30, 2025 | 68.19 |
| Jun 27, 2025 | 67.83 |
| Jun 26, 2025 | 66.68 |
| Jun 25, 2025 | 65.70 |
| Jun 24, 2025 | 67.75 |
| Jun 23, 2025 | 67.57 |
| Jun 20, 2025 | 66.68 |
| Jun 18, 2025 | 66.50 |
| Jun 17, 2025 | 65.25 |
| Jun 16, 2025 | 66.32 |
| Jun 13, 2025 | 64.27 |
| Jun 12, 2025 | 65.25 |
| Jun 11, 2025 | 65.43 |
| Jun 10, 2025 | 64.99 |
| Jun 9, 2025 | 64.99 |
| Jun 6, 2025 | 64.99 |
| Jun 5, 2025 | 64.99 |
| Jun 4, 2025 | 65.79 |
| Jun 3, 2025 | 69.17 |
| Jun 2, 2025 | 67.92 |
| May 30, 2025 | 69.44 |
| May 29, 2025 | 67.66 |
| May 28, 2025 | 67.57 |
| May 27, 2025 | 69.44 |
| May 23, 2025 | 64.36 |
| May 22, 2025 | 64.18 |
| May 21, 2025 | 64.99 |
| May 20, 2025 | 67.75 |
| May 19, 2025 | 65.88 |
| May 16, 2025 | 65.16 |
| May 15, 2025 | 65.88 |
| May 14, 2025 | 64.99 |
| May 13, 2025 | 65.61 |
| May 12, 2025 | 67.39 |
| May 9, 2025 | 64.10 |
| May 8, 2025 | 65.25 |
| May 7, 2025 | 65.08 |
| May 6, 2025 | 63.74 |
| May 5, 2025 | 64.90 |
| May 2, 2025 | 65.16 |
| May 1, 2025 | 65.34 |
| Apr 30, 2025 | 66.77 |
| Apr 29, 2025 | 65.16 |
| Apr 28, 2025 | 64.45 |
| Apr 25, 2025 | 63.83 |
| Apr 24, 2025 | 64.36 |
| Apr 23, 2025 | 63.56 |
| Apr 22, 2025 | 63.21 |
| Apr 21, 2025 | 61.25 |
| Apr 17, 2025 | 63.47 |
| Apr 16, 2025 | 62.76 |
| Apr 15, 2025 | 63.65 |
| Apr 14, 2025 | 62.85 |
| Apr 11, 2025 | 63.21 |
| Apr 10, 2025 | 63.83 |
| Apr 9, 2025 | 65.97 |
| Apr 8, 2025 | 63.47 |
| Apr 7, 2025 | 63.21 |
| Apr 4, 2025 | 62.76 |
| Apr 3, 2025 | 63.47 |
| Apr 2, 2025 | 65.79 |
| Apr 1, 2025 | 65.88 |
| Mar 31, 2025 | 67.92 |
| Mar 28, 2025 | 64.54 |
| Mar 27, 2025 | 66.19 |
| Mar 26, 2025 | 65.16 |
| Mar 25, 2025 | 65.25 |
| Mar 24, 2025 | 66.32 |
| Mar 21, 2025 | 64.99 |
| Mar 20, 2025 | 66.68 |
| Mar 19, 2025 | 66.77 |
| Mar 18, 2025 | 65.43 |
| Mar 17, 2025 | 66.32 |
| Mar 14, 2025 | 66.23 |
| Mar 13, 2025 | 65.70 |
| Mar 12, 2025 | 66.68 |
| Mar 11, 2025 | 66.23 |
| Mar 10, 2025 | 66.68 |
| Mar 7, 2025 | 66.86 |
| Mar 6, 2025 | 67.12 |
| Mar 5, 2025 | 66.68 |
| Mar 4, 2025 | 68.10 |
| Mar 3, 2025 | 67.66 |
| Feb 28, 2025 | 69.70 |
| Feb 27, 2025 | 69.08 |
| Feb 26, 2025 | 69.26 |
| Feb 25, 2025 | 69.08 |
| Feb 24, 2025 | 70.33 |
| Feb 21, 2025 | 68.55 |
| Feb 20, 2025 | 70.15 |
| Feb 19, 2025 | 70.59 |
| Feb 18, 2025 | 71.22 |
| Feb 14, 2025 | 71.57 |
| Feb 13, 2025 | 72.38 |
| Feb 12, 2025 | 70.86 |
| Feb 11, 2025 | 72.02 |
| Feb 10, 2025 | 72.38 |
| Feb 7, 2025 | 70.86 |
| Feb 6, 2025 | 73.09 |
| Feb 5, 2025 | 73.89 |
| Feb 4, 2025 | 72.38 |
| Feb 3, 2025 | 71.22 |
| Jan 31, 2025 | 73.98 |
| Jan 30, 2025 | 73.98 |
| Jan 29, 2025 | 73.44 |
| Jan 28, 2025 | 72.55 |
| Jan 27, 2025 | 74.60 |
| Jan 24, 2025 | 72.55 |
| Jan 23, 2025 | 73.18 |
| Jan 22, 2025 | 72.38 |
| Jan 21, 2025 | 72.11 |
| Jan 17, 2025 | 70.42 |
| Jan 16, 2025 | 68.01 |
| Jan 15, 2025 | 69.79 |
| Jan 14, 2025 | 70.15 |
| Jan 13, 2025 | 69.17 |
| Jan 10, 2025 | 70.51 |
| Jan 8, 2025 | 71.93 |
| Jan 7, 2025 | 73.18 |
| Jan 6, 2025 | 72.64 |
| Jan 3, 2025 | 75.58 |
| Jan 2, 2025 | 76.02 |
| Dec 31, 2024 | 80.57 |
| Dec 30, 2024 | -511.65 |
| Dec 27, 2024 | -501.46 |
| Dec 26, 2024 | -513.91 |
| Dec 24, 2024 | -513.35 |
| Dec 23, 2024 | -515.04 |
| Dec 20, 2024 | -524.10 |
| Dec 19, 2024 | -500.33 |
| Dec 18, 2024 | -484.48 |
| Dec 17, 2024 | -525.23 |
| Dec 16, 2024 | -523.53 |
| Dec 13, 2024 | -512.21 |
| Dec 12, 2024 | -519.57 |
| Dec 11, 2024 | -535.42 |
| Dec 10, 2024 | -525.23 |
| Dec 9, 2024 | -525.80 |
| Dec 6, 2024 | -530.33 |
| Dec 5, 2024 | -526.36 |
| Dec 4, 2024 | -541.65 |
| Dec 3, 2024 | -538.25 |
| Dec 2, 2024 | -544.48 |
| Nov 29, 2024 | -534.29 |
| Nov 27, 2024 | -524.67 |
| Nov 26, 2024 | -525.80 |
| Nov 25, 2024 | -517.87 |
| Nov 22, 2024 | -533.72 |
| Nov 21, 2024 | -508.82 |
| Nov 20, 2024 | -503.16 |
| Nov 19, 2024 | -498.06 |
| Nov 18, 2024 | -492.40 |
| Nov 15, 2024 | -493.54 |
| Nov 14, 2024 | -498.06 |
| Nov 13, 2024 | -502.59 |
| Nov 12, 2024 | -503.16 |
| Nov 11, 2024 | -515.61 |
| Nov 8, 2024 | -509.38 |
| Nov 7, 2024 | -506.55 |
| Nov 6, 2024 | -508.25 |
| Nov 5, 2024 | -480.52 |
| Nov 4, 2024 | -471.46 |
| Nov 1, 2024 | -466.94 |
| Oct 31, 2024 | -471.46 |
| Oct 30, 2024 | -490.14 |
| Oct 29, 2024 | -497.50 |
| Oct 28, 2024 | -489.57 |
| Oct 25, 2024 | -483.92 |
| Oct 24, 2024 | -461.28 |
| Oct 23, 2024 | -478.26 |
| Oct 22, 2024 | -489.01 |
| Oct 21, 2024 | -492.40 |
| Oct 18, 2024 | -500.89 |
| Oct 17, 2024 | -505.42 |
| Oct 16, 2024 | -508.25 |
| Oct 15, 2024 | -502.03 |
| Oct 14, 2024 | -505.42 |
| Oct 11, 2024 | -494.10 |
| Oct 10, 2024 | -486.18 |
| Oct 9, 2024 | -468.07 |
| Oct 8, 2024 | -451.65 |
| Oct 7, 2024 | -434.67 |
| Oct 4, 2024 | -429.58 |
| Oct 3, 2024 | -427.32 |
| Oct 2, 2024 | -434.67 |
| Oct 1, 2024 | -431.84 |
| Sep 30, 2024 | -459.01 |
| Sep 27, 2024 | -783.00 |
| Sep 26, 2024 | -771.00 |
| Sep 25, 2024 | -781.00 |
| Sep 24, 2024 | -767.00 |
| Sep 23, 2024 | -747.00 |
| Sep 20, 2024 | -750.00 |
| Sep 19, 2024 | -789.00 |
| Sep 18, 2024 | -769.00 |
| Sep 17, 2024 | -777.00 |
| Sep 16, 2024 | -786.00 |
| Sep 13, 2024 | -772.00 |
| Sep 12, 2024 | -758.00 |
| Sep 11, 2024 | -748.00 |
| Sep 10, 2024 | -748.00 |
| Sep 9, 2024 | -743.00 |
| Sep 6, 2024 | -733.00 |
| Sep 5, 2024 | -751.00 |
| Sep 4, 2024 | -741.00 |
| Sep 3, 2024 | -736.00 |
| Aug 30, 2024 | -776.00 |
| Aug 29, 2024 | -774.00 |
| Aug 28, 2024 | -772.00 |
| Aug 27, 2024 | -776.00 |
| Aug 26, 2024 | -777.00 |
| Aug 23, 2024 | -765.00 |
| Aug 22, 2024 | -741.00 |
| Aug 21, 2024 | -744.00 |
| Aug 20, 2024 | -739.00 |
| Aug 19, 2024 | -745.00 |
| Aug 16, 2024 | -735.00 |
| Aug 15, 2024 | -732.00 |
| Aug 14, 2024 | -731.00 |
| Aug 13, 2024 | -733.00 |
| Aug 12, 2024 | -713.00 |
| Aug 9, 2024 | -712.00 |
| Aug 8, 2024 | -714.00 |
| Aug 7, 2024 | -719.00 |
| Aug 6, 2024 | -710.00 |
| Aug 5, 2024 | -723.00 |
| Aug 2, 2024 | -738.00 |
| Aug 1, 2024 | -758.00 |
| Jul 31, 2024 | -796.00 |
| Jul 30, 2024 | -831.00 |
| Jul 29, 2024 | -839.00 |
| Jul 26, 2024 | -861.00 |
| Jul 25, 2024 | -863.00 |
| Jul 24, 2024 | -812.00 |
| Jul 23, 2024 | -813.00 |
| Jul 22, 2024 | -788.00 |
| Jul 19, 2024 | -773.00 |
| Jul 18, 2024 | -772.00 |
| Jul 17, 2024 | -807.00 |
| Jul 16, 2024 | -808.00 |
| Jul 15, 2024 | -781.00 |
| Jul 12, 2024 | -753.00 |
| Jul 11, 2024 | -750.00 |
| Jul 10, 2024 | -726.00 |
| Jul 9, 2024 | -722.00 |
| Jul 8, 2024 | -735.00 |
| Jul 5, 2024 | -743.00 |
| Jul 3, 2024 | -752.00 |
| Jul 2, 2024 | -769.00 |
| Jul 1, 2024 | -767.00 |
| Jun 28, 2024 | 3,100.05 |
| Jun 27, 2024 | 2,829.28 |
| Jun 26, 2024 | 2,735.11 |
| Jun 25, 2024 | 2,746.88 |
| Jun 24, 2024 | 2,746.88 |
| Jun 21, 2024 | 2,770.42 |
| Jun 20, 2024 | 2,742.95 |
| Jun 18, 2024 | 2,770.42 |
| Jun 17, 2024 | 2,837.13 |
| Jun 14, 2024 | 2,829.28 |
| Jun 13, 2024 | 2,829.28 |
| Jun 12, 2024 | 2,864.60 |
| Jun 11, 2024 | 2,931.31 |
| Jun 10, 2024 | 3,025.49 |
| Jun 7, 2024 | 3,068.66 |
| Jun 6, 2024 | 3,049.03 |
| Jun 5, 2024 | 3,170.68 |
| Jun 4, 2024 | 3,111.82 |
| Jun 3, 2024 | 3,131.44 |
| May 31, 2024 | 3,154.99 |
| May 30, 2024 | 3,245.24 |
| May 29, 2024 | 3,056.88 |
| May 28, 2024 | 3,060.81 |
| May 24, 2024 | 3,080.43 |
| May 23, 2024 | 3,072.58 |
| May 22, 2024 | 3,147.14 |
| May 21, 2024 | 3,190.30 |
| May 20, 2024 | 3,264.86 |
| May 17, 2024 | 3,296.25 |
| May 16, 2024 | 3,300.18 |
| May 15, 2024 | 3,311.95 |
| May 14, 2024 | 3,296.25 |
| May 13, 2024 | 3,355.12 |
| May 10, 2024 | 3,288.41 |
| May 9, 2024 | 3,296.25 |
| May 8, 2024 | 3,339.42 |
| May 7, 2024 | 3,362.96 |
| May 6, 2024 | 3,335.49 |
| May 3, 2024 | 3,359.04 |
| May 2, 2024 | 3,417.90 |
| May 1, 2024 | 3,402.20 |
| Apr 30, 2024 | 3,512.08 |
| Apr 29, 2024 | 3,543.47 |
| Apr 26, 2024 | 3,570.94 |
| Apr 25, 2024 | 3,351.19 |
| Apr 24, 2024 | 3,257.01 |
| Apr 23, 2024 | 3,253.09 |
| Apr 22, 2024 | 3,237.39 |
| Apr 19, 2024 | 3,139.29 |
| Apr 18, 2024 | 3,119.67 |
| Apr 17, 2024 | 2,982.32 |
| Apr 16, 2024 | 2,954.86 |
| Apr 15, 2024 | 2,954.86 |
| Apr 12, 2024 | 3,049.03 |
| Apr 11, 2024 | 3,135.37 |
| Apr 10, 2024 | 3,131.44 |
| Apr 9, 2024 | 3,115.74 |
| Apr 8, 2024 | 3,166.76 |
| Apr 5, 2024 | 3,151.06 |
| Apr 4, 2024 | 3,186.38 |
| Apr 3, 2024 | 3,147.14 |
| Apr 2, 2024 | 3,084.35 |
| Apr 1, 2024 | 3,170.68 |
| Mar 28, 2024 | 3,111.82 |
| Mar 27, 2024 | 3,107.90 |
| Mar 26, 2024 | 2,982.32 |
| Mar 25, 2024 | 2,943.08 |
| Mar 22, 2024 | 2,950.93 |
| Mar 21, 2024 | 2,954.86 |
| Mar 20, 2024 | 2,943.08 |
| Mar 19, 2024 | 2,939.16 |
| Mar 18, 2024 | 2,941.12 |
| Mar 15, 2024 | 2,943.08 |
| Mar 14, 2024 | 2,911.69 |
| Mar 13, 2024 | 2,923.46 |
| Mar 12, 2024 | 2,884.22 |
| Mar 11, 2024 | 2,872.45 |
| Mar 8, 2024 | 2,880.30 |
| Mar 7, 2024 | 2,880.30 |
| Mar 6, 2024 | 2,868.53 |
| Mar 5, 2024 | 2,880.30 |
| Mar 4, 2024 | 2,856.75 |
| Mar 1, 2024 | 2,876.37 |
| Feb 29, 2024 | 2,833.21 |
| Feb 28, 2024 | 2,786.12 |
| Feb 27, 2024 | 2,813.59 |
| Feb 26, 2024 | 2,786.12 |
| Feb 23, 2024 | 2,766.50 |
| Feb 22, 2024 | 2,762.57 |
| Feb 21, 2024 | 2,758.65 |
| Feb 20, 2024 | 2,746.88 |
| Feb 16, 2024 | 2,731.18 |
| Feb 15, 2024 | 2,699.79 |
| Feb 14, 2024 | 2,648.78 |
| Feb 13, 2024 | 2,570.29 |
| Feb 12, 2024 | 2,648.78 |
| Feb 9, 2024 | 2,515.36 |
| Feb 8, 2024 | 2,409.40 |
| Feb 7, 2024 | 2,358.39 |
| Feb 6, 2024 | 2,684.09 |
| Feb 5, 2024 | 2,656.62 |
| Feb 2, 2024 | 2,707.64 |
| Feb 1, 2024 | 2,715.49 |
| Jan 31, 2024 | 2,746.88 |
| Jan 30, 2024 | 2,774.35 |
| Jan 29, 2024 | 2,786.12 |
| Jan 26, 2024 | 2,766.50 |
| Jan 25, 2024 | 2,750.80 |
| Jan 24, 2024 | 2,778.27 |
| Jan 23, 2024 | 2,790.04 |
| Jan 22, 2024 | 2,786.12 |
| Jan 19, 2024 | 2,782.20 |
| Jan 18, 2024 | 2,746.88 |
| Jan 17, 2024 | 2,727.26 |
| Jan 16, 2024 | 2,746.88 |
| Jan 12, 2024 | 2,758.65 |
| Jan 11, 2024 | 2,758.65 |
| Jan 10, 2024 | 2,786.12 |
| Jan 9, 2024 | 2,754.73 |
| Jan 8, 2024 | 2,778.27 |
| Jan 5, 2024 | 2,750.80 |
| Jan 4, 2024 | 2,746.88 |
| Jan 3, 2024 | 2,723.33 |
| Jan 2, 2024 | 2,782.20 |
| Dec 29, 2023 | -408.56 |
| Dec 28, 2023 | -408.56 |
| Dec 27, 2023 | -406.27 |
| Dec 26, 2023 | -409.13 |
| Dec 22, 2023 | -402.25 |
| Dec 21, 2023 | -400.54 |
| Dec 20, 2023 | -401.11 |
| Dec 19, 2023 | -401.68 |
| Dec 18, 2023 | -399.39 |
| Dec 15, 2023 | -390.79 |
| Dec 14, 2023 | -394.81 |
| Dec 13, 2023 | -367.30 |
| Dec 12, 2023 | -343.81 |
| Dec 11, 2023 | -339.22 |
| Dec 8, 2023 | -339.80 |
| Dec 7, 2023 | -338.08 |
| Dec 6, 2023 | -339.22 |
| Dec 5, 2023 | -343.81 |
| Dec 4, 2023 | -348.39 |
| Dec 1, 2023 | -346.10 |
| Nov 30, 2023 | -346.67 |
| Nov 29, 2023 | -342.66 |
| Nov 28, 2023 | -332.35 |
| Nov 27, 2023 | -340.37 |
| Nov 24, 2023 | -343.81 |
| Nov 22, 2023 | -344.38 |
| Nov 21, 2023 | -342.66 |
| Nov 20, 2023 | -346.67 |
| Nov 17, 2023 | -343.81 |
| Nov 16, 2023 | -337.50 |
| Nov 15, 2023 | -338.08 |
| Nov 14, 2023 | -346.10 |
| Nov 13, 2023 | -328.34 |
| Nov 10, 2023 | -326.04 |
| Nov 9, 2023 | -324.32 |
| Nov 8, 2023 | -336.36 |
| Nov 7, 2023 | -345.53 |
| Nov 6, 2023 | -324.90 |
| Nov 3, 2023 | -340.94 |
| Nov 2, 2023 | -327.76 |
| Nov 1, 2023 | -326.04 |
| Oct 31, 2023 | -322.61 |
| Oct 30, 2023 | -315.73 |
| Oct 27, 2023 | -304.27 |
| Oct 26, 2023 | -315.73 |
| Oct 25, 2023 | -320.89 |
| Oct 24, 2023 | -327.76 |
| Oct 23, 2023 | -321.46 |
| Oct 20, 2023 | -326.62 |
| Oct 19, 2023 | -338.08 |
| Oct 18, 2023 | -342.09 |
| Oct 17, 2023 | -347.25 |
| Oct 16, 2023 | -342.09 |
| Oct 13, 2023 | -334.07 |
| Oct 12, 2023 | -336.93 |
| Oct 11, 2023 | -339.22 |
| Oct 10, 2023 | -348.96 |
| Oct 9, 2023 | -351.26 |
| Oct 6, 2023 | -357.56 |
| Oct 5, 2023 | -349.54 |
| Oct 4, 2023 | -342.66 |
| Oct 3, 2023 | -343.81 |
| Oct 2, 2023 | -342.09 |
| Sep 29, 2023 | 143.37 |
| Sep 28, 2023 | 141.02 |
| Sep 27, 2023 | 139.37 |
| Sep 26, 2023 | 137.49 |
| Sep 25, 2023 | 137.49 |
| Sep 22, 2023 | 137.49 |
| Sep 21, 2023 | 137.49 |
| Sep 20, 2023 | 137.49 |
| Sep 19, 2023 | 138.20 |
| Sep 18, 2023 | 138.20 |
| Sep 15, 2023 | 137.49 |
| Sep 14, 2023 | 137.49 |
| Sep 13, 2023 | 134.44 |
| Sep 12, 2023 | 134.44 |
| Sep 11, 2023 | 133.97 |
| Sep 8, 2023 | 134.20 |
| Sep 7, 2023 | 124.80 |
| Sep 6, 2023 | 125.97 |
| Sep 5, 2023 | 127.38 |
| Sep 1, 2023 | 127.85 |
| Aug 31, 2023 | 128.09 |
| Aug 30, 2023 | 127.62 |
| Aug 29, 2023 | 126.44 |
| Aug 28, 2023 | 126.68 |
| Aug 25, 2023 | 125.27 |
| Aug 24, 2023 | 125.50 |
| Aug 23, 2023 | 126.68 |
| Aug 22, 2023 | 126.68 |
| Aug 21, 2023 | 125.97 |
| Aug 18, 2023 | 124.80 |
| Aug 17, 2023 | 125.74 |
| Aug 16, 2023 | 126.68 |
| Aug 15, 2023 | 124.80 |
| Aug 14, 2023 | 125.74 |
| Aug 11, 2023 | 125.97 |
| Aug 10, 2023 | 123.62 |
| Aug 9, 2023 | 124.80 |
| Aug 8, 2023 | 124.80 |
| Aug 7, 2023 | 125.50 |
| Aug 4, 2023 | 127.85 |
| Aug 3, 2023 | 125.97 |
| Aug 2, 2023 | 127.15 |
| Aug 1, 2023 | 128.79 |
| Jul 31, 2023 | 128.32 |
| Jul 28, 2023 | 127.85 |
| Jul 27, 2023 | 127.85 |
| Jul 26, 2023 | 129.97 |
| Jul 25, 2023 | 128.09 |
| Jul 24, 2023 | 124.33 |
| Jul 21, 2023 | 130.20 |
| Jul 20, 2023 | 132.56 |
| Jul 19, 2023 | 136.79 |
| Jul 18, 2023 | 137.96 |
| Jul 17, 2023 | 139.14 |
| Jul 14, 2023 | 139.14 |
| Jul 13, 2023 | 139.84 |
| Jul 12, 2023 | 139.84 |
| Jul 11, 2023 | 138.67 |
| Jul 10, 2023 | 136.67 |
| Jul 7, 2023 | 140.31 |
| Jul 6, 2023 | 141.96 |
| Jul 5, 2023 | 142.43 |
| Jul 3, 2023 | 139.37 |
| Jun 30, 2023 | 141.49 |
| Jun 29, 2023 | 149.00 |
| Jun 28, 2023 | 149.25 |
| Jun 27, 2023 | 149.50 |
| Jun 26, 2023 | 150.00 |
| Jun 23, 2023 | 151.25 |
| Jun 22, 2023 | 150.25 |
| Jun 21, 2023 | 151.75 |
| Jun 20, 2023 | 150.00 |
| Jun 16, 2023 | 156.00 |
| Jun 15, 2023 | 161.00 |
| Jun 14, 2023 | 160.75 |
| Jun 13, 2023 | 165.00 |
| Jun 12, 2023 | 162.00 |
| Jun 9, 2023 | 161.75 |
| Jun 8, 2023 | 161.50 |
| Jun 7, 2023 | 161.75 |
| Jun 6, 2023 | 164.00 |
| Jun 5, 2023 | 158.50 |
| Jun 2, 2023 | 163.50 |
| Jun 1, 2023 | 161.25 |
| May 31, 2023 | 162.75 |
| May 30, 2023 | 164.50 |
| May 26, 2023 | 165.75 |
| May 25, 2023 | 165.25 |
| May 24, 2023 | 164.75 |
| May 23, 2023 | 165.00 |
| May 22, 2023 | 165.25 |
| May 19, 2023 | 164.75 |
| May 18, 2023 | 165.75 |
| May 17, 2023 | 164.75 |
| May 16, 2023 | 160.00 |
| May 15, 2023 | 153.50 |
| May 12, 2023 | 155.00 |
| May 11, 2023 | 154.00 |
| May 10, 2023 | 153.50 |
| May 9, 2023 | 154.25 |
| May 8, 2023 | 156.25 |
| May 5, 2023 | 160.00 |
| May 4, 2023 | 157.00 |
| May 3, 2023 | 160.00 |
| May 2, 2023 | 157.50 |
| May 1, 2023 | 164.75 |
| Apr 28, 2023 | 166.00 |
| Apr 27, 2023 | 162.25 |
| Apr 26, 2023 | 153.50 |
| Apr 25, 2023 | 149.50 |
| Apr 24, 2023 | 150.25 |
| Apr 21, 2023 | 151.25 |
| Apr 20, 2023 | 155.25 |
| Apr 19, 2023 | 154.75 |
| Apr 18, 2023 | 156.25 |
| Apr 17, 2023 | 157.50 |
| Apr 14, 2023 | 156.00 |
| Apr 13, 2023 | 161.75 |
| Apr 12, 2023 | 150.50 |
| Apr 11, 2023 | 156.25 |
| Apr 10, 2023 | 155.75 |
| Apr 6, 2023 | 158.50 |
| Apr 5, 2023 | 159.25 |
| Apr 4, 2023 | 161.75 |
| Apr 3, 2023 | 164.25 |
| Mar 31, 2023 | 163.00 |
| Mar 30, 2023 | 38.75 |
| Mar 29, 2023 | 38.25 |
| Mar 28, 2023 | 38.00 |
| Mar 27, 2023 | 37.94 |
| Mar 24, 2023 | 38.00 |
| Mar 23, 2023 | 38.50 |
| Mar 22, 2023 | 38.37 |
| Mar 21, 2023 | 39.25 |
| Mar 20, 2023 | 38.37 |
| Mar 17, 2023 | 38.44 |
| Mar 16, 2023 | 37.50 |
| Mar 15, 2023 | 37.25 |
| Mar 14, 2023 | 37.19 |
| Mar 13, 2023 | 36.25 |
| Mar 10, 2023 | 38.37 |
| Mar 9, 2023 | 39.31 |
| Mar 8, 2023 | 41.19 |
| Mar 7, 2023 | 41.50 |
| Mar 6, 2023 | 41.19 |
| Mar 3, 2023 | 40.69 |
| Mar 2, 2023 | 41.31 |
| Mar 1, 2023 | 41.62 |
| Feb 28, 2023 | 42.25 |
| Feb 27, 2023 | 42.00 |
| Feb 24, 2023 | 41.44 |
| Feb 23, 2023 | 41.44 |
| Feb 22, 2023 | 41.12 |
| Feb 21, 2023 | 41.87 |
| Feb 17, 2023 | 43.69 |
| Feb 16, 2023 | 44.12 |
| Feb 15, 2023 | 45.00 |
| Feb 14, 2023 | 45.25 |
| Feb 13, 2023 | 44.19 |
| Feb 10, 2023 | 45.06 |
| Feb 9, 2023 | 45.44 |
| Feb 8, 2023 | 45.25 |
| Feb 7, 2023 | 45.94 |
| Feb 6, 2023 | 45.69 |
| Feb 3, 2023 | 45.38 |
| Feb 2, 2023 | 45.12 |
| Feb 1, 2023 | 44.50 |
| Jan 31, 2023 | 44.00 |
| Jan 30, 2023 | 44.06 |
| Jan 27, 2023 | 44.06 |
| Jan 26, 2023 | 43.75 |
| Jan 25, 2023 | 43.69 |
| Jan 24, 2023 | 43.31 |
| Jan 23, 2023 | 43.19 |
| Jan 20, 2023 | 43.38 |
| Jan 19, 2023 | 42.94 |
| Jan 18, 2023 | 42.94 |
| Jan 17, 2023 | 42.88 |
| Jan 13, 2023 | 41.50 |
| Jan 12, 2023 | 40.75 |
| Jan 11, 2023 | 39.94 |
| Jan 10, 2023 | 40.13 |
| Jan 9, 2023 | 40.87 |
| Jan 6, 2023 | 40.19 |
| Jan 5, 2023 | 37.87 |
| Jan 4, 2023 | 37.81 |
| Jan 3, 2023 | 38.44 |
| Dec 30, 2022 | 23.88 |
| Dec 29, 2022 | 23.76 |
| Dec 28, 2022 | 22.28 |
| Dec 27, 2022 | 24.00 |
| Dec 23, 2022 | 22.80 |
| Dec 22, 2022 | 24.12 |
| Dec 21, 2022 | 24.44 |
| Dec 20, 2022 | 24.56 |
| Dec 19, 2022 | 25.12 |
| Dec 16, 2022 | 27.12 |
| Dec 15, 2022 | 26.80 |
| Dec 14, 2022 | 26.00 |
| Dec 13, 2022 | 26.44 |
| Dec 12, 2022 | 24.48 |
| Dec 9, 2022 | 24.48 |
| Dec 8, 2022 | 24.76 |
| Dec 7, 2022 | 25.00 |
| Dec 6, 2022 | 25.60 |
| Dec 5, 2022 | 25.96 |
| Dec 2, 2022 | 26.24 |
| Dec 1, 2022 | 25.48 |
| Nov 30, 2022 | 25.28 |
| Nov 29, 2022 | 24.56 |
| Nov 28, 2022 | 24.16 |
| Nov 25, 2022 | 24.00 |
| Nov 23, 2022 | 24.48 |
| Nov 22, 2022 | 24.40 |
| Nov 21, 2022 | 23.96 |
| Nov 18, 2022 | 24.28 |
| Nov 17, 2022 | 23.76 |
| Nov 16, 2022 | 24.32 |
| Nov 15, 2022 | 25.48 |
| Nov 14, 2022 | 24.08 |
| Nov 11, 2022 | 23.04 |
| Nov 10, 2022 | 21.68 |
| Nov 9, 2022 | 20.96 |
| Nov 8, 2022 | 22.56 |
| Nov 7, 2022 | 24.08 |
| Nov 4, 2022 | 23.08 |
| Nov 3, 2022 | 22.12 |
| Nov 2, 2022 | 22.72 |
| Nov 1, 2022 | 23.68 |
| Oct 31, 2022 | 23.20 |
| Oct 28, 2022 | 22.84 |
| Oct 27, 2022 | 21.24 |
| Oct 26, 2022 | 21.36 |
| Oct 25, 2022 | 21.12 |
| Oct 24, 2022 | 21.40 |
| Oct 21, 2022 | 19.88 |
| Oct 20, 2022 | 19.24 |
| Oct 19, 2022 | 19.36 |
| Oct 18, 2022 | 19.12 |
| Oct 17, 2022 | 18.52 |
| Oct 14, 2022 | 18.52 |
| Oct 13, 2022 | 19.16 |
| Oct 12, 2022 | 18.12 |
| Oct 11, 2022 | 18.32 |
| Oct 10, 2022 | 18.52 |
| Oct 7, 2022 | 19.52 |
| Oct 6, 2022 | 20.08 |
| Oct 5, 2022 | 19.64 |
| Oct 4, 2022 | 20.24 |
| Oct 3, 2022 | 20.28 |
| Sep 30, 2022 | 19.52 |
| Sep 29, 2022 | 19.38 |
| Sep 28, 2022 | 19.85 |
| Sep 27, 2022 | 19.38 |
| Sep 26, 2022 | 19.96 |
| Sep 23, 2022 | 20.92 |
| Sep 22, 2022 | 20.69 |
| Sep 21, 2022 | 21.85 |
| Sep 20, 2022 | 22.42 |
| Sep 19, 2022 | 23.54 |
| Sep 16, 2022 | 23.38 |
| Sep 15, 2022 | 24.46 |
| Sep 14, 2022 | 24.88 |
| Sep 13, 2022 | 25.54 |
| Sep 12, 2022 | 27.65 |
| Sep 9, 2022 | 27.15 |
| Sep 8, 2022 | 26.46 |
| Sep 7, 2022 | 26.31 |
| Sep 6, 2022 | 25.54 |
| Sep 2, 2022 | 25.42 |
| Sep 1, 2022 | 25.27 |
| Aug 31, 2022 | 25.19 |
| Aug 30, 2022 | 24.96 |
| Aug 29, 2022 | 25.00 |
| Aug 26, 2022 | 25.19 |
| Aug 25, 2022 | 26.31 |
| Aug 24, 2022 | 25.85 |
| Aug 23, 2022 | 25.27 |
| Aug 22, 2022 | 23.81 |
| Aug 19, 2022 | 24.19 |
| Aug 18, 2022 | 25.17 |
| Aug 17, 2022 | 24.58 |
| Aug 16, 2022 | 25.15 |
| Aug 15, 2022 | 24.96 |
| Aug 12, 2022 | 25.77 |
| Aug 11, 2022 | 25.81 |
| Aug 10, 2022 | 26.92 |
| Aug 9, 2022 | 28.92 |
| Aug 8, 2022 | 28.58 |
| Aug 5, 2022 | 27.12 |
| Aug 4, 2022 | 24.54 |
| Aug 3, 2022 | 24.81 |
| Aug 2, 2022 | 24.88 |
| Aug 1, 2022 | 24.73 |
| Jul 29, 2022 | 25.00 |
| Jul 28, 2022 | 26.15 |
| Jul 27, 2022 | 25.69 |
| Jul 26, 2022 | 24.88 |
| Jul 25, 2022 | 25.35 |
| Jul 22, 2022 | 25.04 |
| Jul 21, 2022 | 25.46 |
| Jul 20, 2022 | 25.54 |
| Jul 19, 2022 | 25.04 |
| Jul 18, 2022 | 23.92 |
| Jul 15, 2022 | 23.73 |
| Jul 14, 2022 | 23.38 |
| Jul 13, 2022 | 24.00 |
| Jul 12, 2022 | 24.31 |
| Jul 11, 2022 | 25.15 |
| Jul 8, 2022 | 26.50 |
| Jul 7, 2022 | 26.77 |
| Jul 6, 2022 | 25.00 |
| Jul 5, 2022 | 25.31 |
| Jul 1, 2022 | 24.15 |
| Jun 30, 2022 | 25.08 |
| Jun 29, 2022 | 31.90 |
| Jun 28, 2022 | 29.29 |
| Jun 27, 2022 | 29.48 |
| Jun 24, 2022 | 30.48 |
| Jun 23, 2022 | 30.43 |
| Jun 22, 2022 | 30.62 |
| Jun 21, 2022 | 32.67 |
| Jun 17, 2022 | 31.24 |
| Jun 16, 2022 | 30.90 |
| Jun 15, 2022 | 30.05 |
| Jun 14, 2022 | 28.67 |
| Jun 13, 2022 | 29.14 |
| Jun 10, 2022 | 31.86 |
| Jun 9, 2022 | 32.95 |
| Jun 8, 2022 | 32.24 |
| Jun 7, 2022 | 31.90 |
| Jun 6, 2022 | 34.19 |
| Jun 3, 2022 | 37.19 |
| Jun 2, 2022 | 36.95 |
| Jun 1, 2022 | 34.62 |
| May 31, 2022 | 35.52 |
| May 27, 2022 | 34.00 |
| May 26, 2022 | 34.29 |
| May 25, 2022 | 34.52 |
| May 24, 2022 | 35.86 |
| May 23, 2022 | 37.29 |
| May 20, 2022 | 37.43 |
| May 19, 2022 | 36.48 |
| May 18, 2022 | 35.76 |
| May 17, 2022 | 35.52 |
| May 16, 2022 | 34.38 |
| May 13, 2022 | 34.62 |
| May 12, 2022 | 32.33 |
| May 11, 2022 | 30.33 |
| May 10, 2022 | 32.43 |
| May 9, 2022 | 38.29 |
| May 6, 2022 | 41.38 |
| May 5, 2022 | 41.81 |
| May 4, 2022 | 43.81 |
| May 3, 2022 | 44.48 |
| May 2, 2022 | 44.00 |
| Apr 29, 2022 | 44.33 |
| Apr 28, 2022 | 44.10 |
| Apr 27, 2022 | 42.48 |
| Apr 26, 2022 | 42.24 |
| Apr 25, 2022 | 42.52 |
| Apr 22, 2022 | 42.62 |
| Apr 21, 2022 | 43.48 |
| Apr 20, 2022 | 42.95 |
| Apr 19, 2022 | 42.24 |
| Apr 18, 2022 | 41.05 |
| Apr 14, 2022 | 41.95 |
| Apr 13, 2022 | 41.81 |
| Apr 12, 2022 | 41.24 |
| Apr 11, 2022 | 41.43 |
| Apr 8, 2022 | 42.10 |
| Apr 7, 2022 | 42.67 |
| Apr 6, 2022 | 46.00 |
| Apr 5, 2022 | 46.86 |
| Apr 4, 2022 | 47.00 |
| Apr 1, 2022 | 47.19 |
| Mar 31, 2022 | 46.81 |
| Mar 30, 2022 | -498.50 |
| Mar 29, 2022 | -499.00 |
| Mar 28, 2022 | -498.50 |
| Mar 25, 2022 | -504.50 |
| Mar 24, 2022 | -475.00 |
| Mar 23, 2022 | -448.50 |
| Mar 22, 2022 | -452.00 |
| Mar 21, 2022 | -445.00 |
| Mar 18, 2022 | -448.00 |
| Mar 17, 2022 | -427.50 |
| Mar 16, 2022 | -413.00 |
| Mar 15, 2022 | -405.00 |
| Mar 14, 2022 | -415.00 |
| Mar 11, 2022 | -412.00 |
| Mar 10, 2022 | -395.00 |
| Mar 9, 2022 | -376.50 |
| Mar 8, 2022 | -372.00 |
| Mar 7, 2022 | -350.00 |
| Mar 4, 2022 | -375.00 |
| Mar 3, 2022 | -371.00 |
| Mar 2, 2022 | -363.00 |
| Mar 1, 2022 | -361.00 |
| Feb 28, 2022 | -359.00 |
| Feb 25, 2022 | -361.50 |
| Feb 24, 2022 | -358.50 |
| Feb 23, 2022 | -346.00 |
| Feb 22, 2022 | -370.50 |
| Feb 18, 2022 | -381.00 |
| Feb 17, 2022 | -370.50 |
| Feb 16, 2022 | -386.00 |
| Feb 15, 2022 | -371.50 |
| Feb 14, 2022 | -353.50 |
| Feb 11, 2022 | -351.00 |
| Feb 10, 2022 | -289.50 |
| Feb 9, 2022 | -277.50 |
| Feb 8, 2022 | -276.00 |
| Feb 7, 2022 | -306.00 |
| Feb 4, 2022 | -309.00 |
| Feb 3, 2022 | -316.50 |
| Feb 2, 2022 | -328.50 |
| Feb 1, 2022 | -328.00 |
| Jan 31, 2022 | -325.00 |
| Jan 28, 2022 | -306.00 |
| Jan 27, 2022 | -311.00 |
| Jan 26, 2022 | -314.50 |
| Jan 25, 2022 | -314.00 |
| Jan 24, 2022 | -333.00 |
| Jan 21, 2022 | -344.00 |
| Jan 20, 2022 | -348.00 |
| Jan 19, 2022 | -345.00 |
| Jan 18, 2022 | -350.50 |
| Jan 14, 2022 | -351.50 |
| Jan 13, 2022 | -347.00 |
| Jan 12, 2022 | -356.00 |
| Jan 11, 2022 | -367.00 |
| Jan 10, 2022 | -365.50 |
| Jan 7, 2022 | -375.50 |
| Jan 6, 2022 | -380.00 |
| Jan 5, 2022 | -386.00 |
| Jan 4, 2022 | -390.00 |
| Jan 3, 2022 | -401.00 |
| Dec 31, 2021 | -395.50 |
| Dec 30, 2021 | 776.00 |
| Dec 29, 2021 | 750.00 |
| Dec 28, 2021 | 792.00 |
| Dec 27, 2021 | 804.00 |
| Dec 23, 2021 | 786.00 |
| Dec 22, 2021 | 782.00 |
| Dec 21, 2021 | 776.00 |
| Dec 20, 2021 | 757.00 |
| Dec 17, 2021 | 777.00 |
| Dec 16, 2021 | 741.00 |
| Dec 15, 2021 | 753.00 |
| Dec 14, 2021 | 749.00 |
| Dec 13, 2021 | 736.00 |
| Dec 10, 2021 | 762.00 |
| Dec 9, 2021 | 764.00 |
| Dec 8, 2021 | 788.00 |
| Dec 7, 2021 | 771.00 |
| Dec 6, 2021 | 756.00 |
| Dec 3, 2021 | 761.00 |
| Dec 2, 2021 | 730.00 |
| Dec 1, 2021 | 725.00 |
| Nov 30, 2021 | 745.00 |
| Nov 29, 2021 | 725.00 |
| Nov 26, 2021 | 779.00 |
| Nov 24, 2021 | 785.00 |
| Nov 23, 2021 | 765.00 |
| Nov 22, 2021 | 802.00 |
| Nov 19, 2021 | 827.00 |
| Nov 18, 2021 | 835.00 |
| Nov 17, 2021 | 869.00 |
| Nov 16, 2021 | 886.00 |
| Nov 15, 2021 | 936.00 |
| Nov 12, 2021 | 945.00 |
| Nov 11, 2021 | 945.00 |
| Nov 10, 2021 | 959.00 |
| Nov 9, 2021 | 970.00 |
| Nov 8, 2021 | 990.00 |
| Nov 5, 2021 | 988.00 |
| Nov 4, 2021 | 971.00 |
| Nov 3, 2021 | 965.00 |
| Nov 2, 2021 | 962.00 |
| Nov 1, 2021 | 927.00 |
| Oct 29, 2021 | 858.00 |
| Oct 28, 2021 | 859.00 |
| Oct 27, 2021 | 876.00 |
| Oct 26, 2021 | 879.00 |
| Oct 25, 2021 | 875.00 |
| Oct 22, 2021 | 876.00 |
| Oct 21, 2021 | 895.00 |
| Oct 20, 2021 | 897.00 |
| Oct 19, 2021 | 900.00 |
| Oct 18, 2021 | 895.00 |
| Oct 15, 2021 | 899.00 |
| Oct 14, 2021 | 905.00 |
| Oct 13, 2021 | 918.00 |
| Oct 12, 2021 | 887.00 |
| Oct 11, 2021 | 892.00 |
| Oct 8, 2021 | 875.00 |
| Oct 7, 2021 | 827.00 |
| Oct 6, 2021 | 815.00 |
| Oct 5, 2021 | 848.00 |
| Oct 4, 2021 | 829.00 |
| Oct 1, 2021 | 872.00 |
| Sep 30, 2021 | 911.00 |
| Sep 29, 2021 | -854.00 |
| Sep 28, 2021 | -882.00 |
| Sep 27, 2021 | -909.00 |
| Sep 24, 2021 | -894.00 |
| Sep 23, 2021 | -876.00 |
| Sep 22, 2021 | -880.00 |
| Sep 21, 2021 | -888.00 |
| Sep 20, 2021 | -796.00 |
| Sep 17, 2021 | -799.00 |
| Sep 16, 2021 | -856.00 |
| Sep 15, 2021 | -789.00 |
| Sep 14, 2021 | -781.00 |
| Sep 13, 2021 | -836.00 |
| Sep 10, 2021 | -955.00 |
| Sep 9, 2021 | -990.00 |
| Sep 8, 2021 | -996.00 |
| Sep 7, 2021 | -975.00 |
| Sep 3, 2021 | -918.00 |
| Sep 2, 2021 | -885.00 |
| Sep 1, 2021 | -871.00 |
| Aug 31, 2021 | -898.00 |
| Aug 30, 2021 | -898.00 |
| Aug 27, 2021 | -820.00 |
| Aug 26, 2021 | -788.00 |
| Aug 25, 2021 | -799.00 |
| Aug 24, 2021 | -781.00 |
| Aug 23, 2021 | -779.00 |
| Aug 20, 2021 | -747.00 |
| Aug 19, 2021 | -736.00 |
| Aug 18, 2021 | -749.00 |
| Aug 17, 2021 | -741.00 |
| Aug 16, 2021 | -789.00 |
| Aug 13, 2021 | -760.00 |
| Aug 12, 2021 | -788.00 |
| Aug 11, 2021 | -800.00 |
| Aug 10, 2021 | -792.00 |
| Aug 9, 2021 | -760.00 |
| Aug 6, 2021 | -738.00 |
| Aug 5, 2021 | -753.00 |
| Aug 4, 2021 | -767.00 |
| Aug 3, 2021 | -719.00 |
| Aug 2, 2021 | -790.00 |
| Jul 30, 2021 | -900.00 |
| Jul 29, 2021 | -903.00 |
| Jul 28, 2021 | -949.00 |
| Jul 27, 2021 | -934.00 |
| Jul 26, 2021 | -913.00 |
| Jul 23, 2021 | -958.50 |
| Jul 22, 2021 | -977.00 |
| Jul 21, 2021 | -997.50 |
| Jul 20, 2021 | -997.00 |
| Jul 19, 2021 | -997.00 |
| Jul 16, 2021 | -997.00 |
| Jul 15, 2021 | -997.00 |
| Jul 14, 2021 | -997.00 |
| Jul 13, 2021 | -996.00 |
| Jul 12, 2021 | -996.00 |
| Jul 9, 2021 | -996.00 |
| Jul 8, 2021 | -993.00 |
| Jul 7, 2021 | -993.00 |
| Jul 6, 2021 | -995.00 |
| Jul 2, 2021 | -993.00 |
| Jul 1, 2021 | -994.00 |
| Jun 30, 2021 | -993.00 |
| Jun 29, 2021 | 248.50 |
| Jun 28, 2021 | 248.00 |
| Jun 25, 2021 | 248.00 |
| Jun 24, 2021 | 248.00 |
| Jun 23, 2021 | 248.25 |
| Jun 22, 2021 | 248.00 |
| Jun 21, 2021 | 247.75 |
| Jun 18, 2021 | 248.00 |
| Jun 17, 2021 | 247.75 |
| Jun 16, 2021 | 248.25 |
| Jun 15, 2021 | 248.25 |
| Jun 14, 2021 | 248.75 |
| Jun 11, 2021 | 250.00 |
| Jun 10, 2021 | 248.25 |
| Jun 9, 2021 | 248.75 |
| Jun 8, 2021 | 249.25 |
| Jun 7, 2021 | 248.25 |
| Jun 4, 2021 | 248.00 |
| Jun 3, 2021 | 247.75 |
| Jun 2, 2021 | 248.25 |
| Jun 1, 2021 | 246.75 |
| May 28, 2021 | 247.25 |
| May 27, 2021 | 246.50 |
| May 26, 2021 | 247.75 |
| May 25, 2021 | 248.00 |
| May 24, 2021 | 247.50 |
| May 21, 2021 | 248.00 |
| May 20, 2021 | 248.50 |
| May 19, 2021 | 247.75 |
| May 18, 2021 | 249.00 |
| May 17, 2021 | 250.25 |
| May 14, 2021 | 251.50 |
| May 13, 2021 | 252.25 |
| May 12, 2021 | 252.75 |
| May 11, 2021 | 248.75 |
| May 10, 2021 | 250.75 |
| May 7, 2021 | 252.75 |
| May 6, 2021 | 253.00 |
| May 5, 2021 | 259.75 |
| May 4, 2021 | 260.25 |
| May 3, 2021 | 262.75 |
| Apr 30, 2021 | 269.25 |
| Apr 29, 2021 | 278.00 |
| Apr 28, 2021 | 258.25 |
| Apr 27, 2021 | 249.50 |
| Apr 26, 2021 | 249.00 |
| Apr 23, 2021 | 249.75 |
| Apr 22, 2021 | 248.00 |
| Apr 21, 2021 | 248.00 |
| Apr 20, 2021 | 247.75 |
| Apr 19, 2021 | 247.50 |
| Apr 16, 2021 | 248.25 |
| Apr 15, 2021 | 251.50 |
| Apr 14, 2021 | 249.00 |
| Apr 13, 2021 | 250.75 |
| Apr 12, 2021 | 251.25 |
| Apr 9, 2021 | 251.75 |
| Apr 8, 2021 | 252.25 |
| Apr 7, 2021 | 250.75 |
| Apr 6, 2021 | 253.00 |
| Apr 5, 2021 | 247.00 |
| Apr 1, 2021 | 247.75 |
| Mar 31, 2021 | 247.75 |
| Mar 30, 2021 | 89.91 |
| Mar 29, 2021 | 89.91 |
| Mar 26, 2021 | 90.27 |
| Mar 25, 2021 | 88.45 |
| Mar 24, 2021 | 88.27 |
| Mar 23, 2021 | 90.73 |
| Mar 22, 2021 | 91.45 |
| Mar 19, 2021 | 92.09 |
| Mar 18, 2021 | 91.55 |
| Mar 17, 2021 | 91.36 |
| Mar 16, 2021 | 92.00 |
| Mar 15, 2021 | 91.09 |
| Mar 12, 2021 | 92.45 |
| Mar 11, 2021 | 93.64 |
| Mar 10, 2021 | 91.27 |
| Mar 9, 2021 | 91.91 |
| Mar 8, 2021 | 92.09 |
| Mar 5, 2021 | 92.45 |
| Mar 4, 2021 | 90.73 |
| Mar 3, 2021 | 92.55 |
| Mar 2, 2021 | 93.73 |
| Mar 1, 2021 | 97.55 |
| Feb 26, 2021 | 96.45 |
| Feb 25, 2021 | 95.00 |
| Feb 24, 2021 | 99.36 |
| Feb 23, 2021 | 98.27 |
| Feb 22, 2021 | 100.91 |
| Feb 19, 2021 | 104.36 |
| Feb 18, 2021 | 102.73 |
| Feb 17, 2021 | 101.45 |
| Feb 16, 2021 | 98.82 |
| Feb 12, 2021 | 98.14 |
| Feb 11, 2021 | 98.36 |
| Feb 10, 2021 | 100.55 |
| Feb 9, 2021 | 97.36 |
| Feb 8, 2021 | 97.55 |
| Feb 5, 2021 | 97.09 |
| Feb 4, 2021 | 96.36 |
| Feb 3, 2021 | 96.36 |
| Feb 2, 2021 | 96.09 |
| Feb 1, 2021 | 96.09 |
| Jan 29, 2021 | 95.45 |
| Jan 28, 2021 | 95.82 |
| Jan 27, 2021 | 94.68 |
| Jan 26, 2021 | 95.45 |
| Jan 25, 2021 | 95.45 |
| Jan 22, 2021 | 95.73 |
| Jan 21, 2021 | 95.03 |
| Jan 20, 2021 | 94.82 |
| Jan 19, 2021 | 95.64 |
| Jan 15, 2021 | 94.82 |
| Jan 14, 2021 | 94.82 |
| Jan 13, 2021 | 95.00 |
| Jan 12, 2021 | 93.18 |
| Jan 11, 2021 | 92.95 |
| Jan 8, 2021 | 91.82 |
| Jan 7, 2021 | 91.45 |
| Jan 6, 2021 | 92.23 |
| Jan 5, 2021 | 91.09 |