Wafd (WAFD) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Wafd | 2.66 Bn | 1.99 Bn | - | 64.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 64.04 |
| May 21, 2026 | 64.61 |
| May 20, 2026 | 64.55 |
| May 19, 2026 | 63.31 |
| May 18, 2026 | 63.70 |
| May 15, 2026 | 61.81 |
| May 14, 2026 | 62.71 |
| May 13, 2026 | 62.46 |
| May 12, 2026 | 63.87 |
| May 11, 2026 | 64.60 |
| May 8, 2026 | 64.80 |
| May 7, 2026 | 65.09 |
| May 6, 2026 | 65.01 |
| May 5, 2026 | 64.70 |
| May 4, 2026 | 64.02 |
| May 1, 2026 | 64.58 |
| Apr 30, 2026 | 64.43 |
| Apr 29, 2026 | 63.61 |
| Apr 28, 2026 | 64.87 |
| Apr 27, 2026 | 64.67 |
| Apr 24, 2026 | 63.95 |
| Apr 23, 2026 | 64.48 |
| Apr 22, 2026 | 63.56 |
| Apr 21, 2026 | 63.39 |
| Apr 20, 2026 | 63.95 |
| Apr 17, 2026 | 64.04 |
| Apr 16, 2026 | 57.41 |
| Apr 15, 2026 | 57.34 |
| Apr 14, 2026 | 57.90 |
| Apr 13, 2026 | 57.95 |
| Apr 10, 2026 | 57.48 |
| Apr 9, 2026 | 59.01 |
| Apr 8, 2026 | 58.16 |
| Apr 7, 2026 | 55.88 |
| Apr 6, 2026 | 56.29 |
| Apr 2, 2026 | 55.71 |
| Apr 1, 2026 | 55.27 |
| Mar 31, 2026 | 54.72 |
| Mar 30, 2026 | 54.38 |
| Mar 27, 2026 | 54.33 |
| Mar 26, 2026 | 55.69 |
| Mar 25, 2026 | 55.59 |
| Mar 24, 2026 | 55.67 |
| Mar 23, 2026 | 55.87 |
| Mar 20, 2026 | 54.41 |
| Mar 19, 2026 | 54.38 |
| Mar 18, 2026 | 53.60 |
| Mar 17, 2026 | 54.15 |
| Mar 16, 2026 | 54.10 |
| Mar 13, 2026 | 54.30 |
| Mar 12, 2026 | 54.33 |
| Mar 11, 2026 | 53.34 |
| Mar 10, 2026 | 53.60 |
| Mar 9, 2026 | 53.80 |
| Mar 6, 2026 | 54.20 |
| Mar 5, 2026 | 55.67 |
| Mar 4, 2026 | 56.17 |
| Mar 3, 2026 | 55.32 |
| Mar 2, 2026 | 55.95 |
| Feb 27, 2026 | 54.61 |
| Feb 26, 2026 | 58.20 |
| Feb 25, 2026 | 58.17 |
| Feb 24, 2026 | 55.85 |
| Feb 23, 2026 | 55.80 |
| Feb 20, 2026 | 59.76 |
| Feb 19, 2026 | 59.96 |
| Feb 18, 2026 | 59.48 |
| Feb 17, 2026 | 59.36 |
| Feb 13, 2026 | 58.95 |
| Feb 12, 2026 | 58.50 |
| Feb 11, 2026 | 59.21 |
| Feb 10, 2026 | 59.36 |
| Feb 9, 2026 | 60.32 |
| Feb 6, 2026 | 61.05 |
| Feb 5, 2026 | 60.75 |
| Feb 4, 2026 | 60.90 |
| Feb 3, 2026 | 60.07 |
| Feb 2, 2026 | 59.43 |
| Jan 30, 2026 | 58.30 |
| Jan 29, 2026 | 58.25 |
| Jan 28, 2026 | 56.60 |
| Jan 27, 2026 | 56.78 |
| Jan 26, 2026 | 56.28 |
| Jan 23, 2026 | 55.92 |
| Jan 22, 2026 | 59.11 |
| Jan 21, 2026 | 58.27 |
| Jan 20, 2026 | 55.32 |
| Jan 16, 2026 | 57.72 |
| Jan 15, 2026 | 61.10 |
| Jan 14, 2026 | 59.36 |
| Jan 13, 2026 | 57.61 |
| Jan 12, 2026 | 58.42 |
| Jan 9, 2026 | 59.18 |
| Jan 8, 2026 | 60.55 |
| Jan 7, 2026 | 58.85 |
| Jan 6, 2026 | 59.33 |
| Jan 5, 2026 | 57.92 |
| Jan 2, 2026 | 57.06 |
| Dec 31, 2025 | 56.81 |
| Dec 30, 2025 | 65.64 |
| Dec 29, 2025 | 66.86 |
| Dec 26, 2025 | 67.26 |
| Dec 24, 2025 | 67.37 |
| Dec 23, 2025 | 67.13 |
| Dec 22, 2025 | 68.10 |
| Dec 19, 2025 | 67.97 |
| Dec 18, 2025 | 68.67 |
| Dec 17, 2025 | 68.21 |
| Dec 16, 2025 | 66.34 |
| Dec 15, 2025 | 67.45 |
| Dec 12, 2025 | 66.83 |
| Dec 11, 2025 | 67.29 |
| Dec 10, 2025 | 67.52 |
| Dec 9, 2025 | 64.34 |
| Dec 8, 2025 | 65.10 |
| Dec 5, 2025 | 64.75 |
| Dec 4, 2025 | 64.91 |
| Dec 3, 2025 | 64.75 |
| Dec 2, 2025 | 63.80 |
| Dec 1, 2025 | 64.53 |
| Nov 28, 2025 | 63.45 |
| Nov 26, 2025 | 65.10 |
| Nov 25, 2025 | 65.67 |
| Nov 24, 2025 | 62.53 |
| Nov 21, 2025 | 63.64 |
| Nov 20, 2025 | 63.29 |
| Nov 19, 2025 | 62.32 |
| Nov 18, 2025 | 60.80 |
| Nov 17, 2025 | 58.23 |
| Nov 14, 2025 | 60.50 |
| Nov 13, 2025 | 60.80 |
| Nov 12, 2025 | 60.50 |
| Nov 11, 2025 | 60.48 |
| Nov 10, 2025 | 59.99 |
| Nov 7, 2025 | 59.50 |
| Nov 6, 2025 | 58.93 |
| Nov 5, 2025 | 59.29 |
| Nov 4, 2025 | 58.83 |
| Nov 3, 2025 | 57.56 |
| Oct 31, 2025 | 56.34 |
| Oct 30, 2025 | 56.96 |
| Oct 29, 2025 | 56.66 |
| Oct 28, 2025 | 58.39 |
| Oct 27, 2025 | 57.93 |
| Oct 24, 2025 | 57.80 |
| Oct 23, 2025 | 56.20 |
| Oct 22, 2025 | 56.53 |
| Oct 21, 2025 | 55.77 |
| Oct 20, 2025 | 56.56 |
| Oct 17, 2025 | 53.74 |
| Oct 16, 2025 | 53.09 |
| Oct 15, 2025 | 55.96 |
| Oct 14, 2025 | 58.12 |
| Oct 13, 2025 | 56.20 |
| Oct 10, 2025 | 55.20 |
| Oct 9, 2025 | 56.01 |
| Oct 8, 2025 | 56.69 |
| Oct 7, 2025 | 57.34 |
| Oct 6, 2025 | 58.72 |
| Oct 3, 2025 | 58.88 |
| Oct 2, 2025 | 58.69 |
| Oct 1, 2025 | 58.77 |
| Sep 30, 2025 | 59.75 |
| Sep 29, 2025 | 56.57 |
| Sep 26, 2025 | 57.91 |
| Sep 25, 2025 | 57.49 |
| Sep 24, 2025 | 58.13 |
| Sep 23, 2025 | 57.85 |
| Sep 22, 2025 | 58.80 |
| Sep 19, 2025 | 59.21 |
| Sep 18, 2025 | 60.32 |
| Sep 17, 2025 | 58.29 |
| Sep 16, 2025 | 58.10 |
| Sep 15, 2025 | 57.79 |
| Sep 12, 2025 | 58.71 |
| Sep 11, 2025 | 59.55 |
| Sep 10, 2025 | 58.85 |
| Sep 9, 2025 | 59.38 |
| Sep 8, 2025 | 59.27 |
| Sep 5, 2025 | 60.10 |
| Sep 4, 2025 | 60.66 |
| Sep 3, 2025 | 59.16 |
| Sep 2, 2025 | 59.43 |
| Aug 29, 2025 | 59.27 |
| Aug 28, 2025 | 59.55 |
| Aug 27, 2025 | 60.66 |
| Aug 26, 2025 | 59.63 |
| Aug 25, 2025 | 59.02 |
| Aug 22, 2025 | 60.05 |
| Aug 21, 2025 | 56.46 |
| Aug 20, 2025 | 57.10 |
| Aug 19, 2025 | 57.71 |
| Aug 18, 2025 | 57.18 |
| Aug 15, 2025 | 56.82 |
| Aug 14, 2025 | 58.18 |
| Aug 13, 2025 | 58.18 |
| Aug 12, 2025 | 56.60 |
| Aug 11, 2025 | 54.35 |
| Aug 8, 2025 | 54.57 |
| Aug 7, 2025 | 53.54 |
| Aug 6, 2025 | 53.62 |
| Aug 5, 2025 | 54.46 |
| Aug 4, 2025 | 53.60 |
| Aug 1, 2025 | 52.10 |
| Jul 31, 2025 | 52.75 |
| Jul 30, 2025 | 52.87 |
| Jul 29, 2025 | 54.24 |
| Jul 28, 2025 | 54.51 |
| Jul 25, 2025 | 54.51 |
| Jul 24, 2025 | 53.93 |
| Jul 23, 2025 | 55.88 |
| Jul 22, 2025 | 55.26 |
| Jul 21, 2025 | 54.96 |
| Jul 18, 2025 | 54.49 |
| Jul 17, 2025 | 54.51 |
| Jul 16, 2025 | 53.71 |
| Jul 15, 2025 | 53.32 |
| Jul 14, 2025 | 57.99 |
| Jul 11, 2025 | 57.46 |
| Jul 10, 2025 | 58.18 |
| Jul 9, 2025 | 57.96 |
| Jul 8, 2025 | 57.77 |
| Jul 7, 2025 | 57.29 |
| Jul 3, 2025 | 58.60 |
| Jul 2, 2025 | 57.71 |
| Jul 1, 2025 | 56.49 |
| Jun 30, 2025 | 53.24 |
| Jun 27, 2025 | 84.67 |
| Jun 26, 2025 | 85.14 |
| Jun 25, 2025 | 83.40 |
| Jun 24, 2025 | 83.98 |
| Jun 23, 2025 | 83.14 |
| Jun 20, 2025 | 81.41 |
| Jun 18, 2025 | 80.63 |
| Jun 17, 2025 | 79.79 |
| Jun 16, 2025 | 80.77 |
| Jun 13, 2025 | 81.06 |
| Jun 12, 2025 | 83.14 |
| Jun 11, 2025 | 84.04 |
| Jun 10, 2025 | 84.82 |
| Jun 9, 2025 | 83.84 |
| Jun 6, 2025 | 83.98 |
| Jun 5, 2025 | 82.05 |
| Jun 4, 2025 | 82.25 |
| Jun 3, 2025 | 83.29 |
| Jun 2, 2025 | 81.84 |
| May 30, 2025 | 82.07 |
| May 29, 2025 | 82.71 |
| May 28, 2025 | 82.22 |
| May 27, 2025 | 83.58 |
| May 23, 2025 | 82.22 |
| May 22, 2025 | 83.29 |
| May 21, 2025 | 83.00 |
| May 20, 2025 | 85.94 |
| May 19, 2025 | 85.77 |
| May 16, 2025 | 86.41 |
| May 15, 2025 | 86.78 |
| May 14, 2025 | 85.38 |
| May 13, 2025 | 85.97 |
| May 12, 2025 | 86.38 |
| May 9, 2025 | 83.49 |
| May 8, 2025 | 83.86 |
| May 7, 2025 | 82.59 |
| May 6, 2025 | 81.99 |
| May 5, 2025 | 83.37 |
| May 2, 2025 | 83.98 |
| May 1, 2025 | 82.59 |
| Apr 30, 2025 | 82.39 |
| Apr 29, 2025 | 82.97 |
| Apr 28, 2025 | 81.55 |
| Apr 25, 2025 | 81.50 |
| Apr 24, 2025 | 82.39 |
| Apr 23, 2025 | 82.05 |
| Apr 22, 2025 | 82.13 |
| Apr 21, 2025 | 80.69 |
| Apr 17, 2025 | 80.95 |
| Apr 16, 2025 | 79.48 |
| Apr 15, 2025 | 79.01 |
| Apr 14, 2025 | 77.22 |
| Apr 11, 2025 | 70.87 |
| Apr 10, 2025 | 70.70 |
| Apr 9, 2025 | 76.33 |
| Apr 8, 2025 | 71.59 |
| Apr 7, 2025 | 72.52 |
| Apr 4, 2025 | 72.89 |
| Apr 3, 2025 | 76.76 |
| Apr 2, 2025 | 83.03 |
| Apr 1, 2025 | 81.50 |
| Mar 31, 2025 | 82.54 |
| Mar 28, 2025 | 28.60 |
| Mar 27, 2025 | 29.74 |
| Mar 26, 2025 | 30.42 |
| Mar 25, 2025 | 29.60 |
| Mar 24, 2025 | 30.09 |
| Mar 21, 2025 | 26.70 |
| Mar 20, 2025 | 28.43 |
| Mar 19, 2025 | 29.33 |
| Mar 18, 2025 | 29.39 |
| Mar 17, 2025 | 28.69 |
| Mar 14, 2025 | 28.40 |
| Mar 13, 2025 | 27.05 |
| Mar 12, 2025 | 26.87 |
| Mar 11, 2025 | 25.94 |
| Mar 10, 2025 | 28.16 |
| Mar 7, 2025 | 30.07 |
| Mar 6, 2025 | 29.92 |
| Mar 5, 2025 | 30.36 |
| Mar 4, 2025 | 30.36 |
| Mar 3, 2025 | 32.17 |
| Feb 28, 2025 | 32.35 |
| Feb 27, 2025 | 32.64 |
| Feb 26, 2025 | 31.59 |
| Feb 25, 2025 | 33.00 |
| Feb 24, 2025 | 31.74 |
| Feb 21, 2025 | 31.38 |
| Feb 20, 2025 | 33.14 |
| Feb 19, 2025 | 33.64 |
| Feb 18, 2025 | 33.52 |
| Feb 14, 2025 | 32.88 |
| Feb 13, 2025 | 33.41 |
| Feb 12, 2025 | 31.97 |
| Feb 11, 2025 | 35.57 |
| Feb 10, 2025 | 33.38 |
| Feb 7, 2025 | 33.79 |
| Feb 6, 2025 | 35.51 |
| Feb 5, 2025 | 35.10 |
| Feb 4, 2025 | 34.64 |
| Feb 3, 2025 | 32.00 |
| Jan 31, 2025 | 32.61 |
| Jan 30, 2025 | 33.43 |
| Jan 29, 2025 | 32.50 |
| Jan 28, 2025 | 32.38 |
| Jan 27, 2025 | 34.28 |
| Jan 24, 2025 | 32.32 |
| Jan 23, 2025 | 31.88 |
| Jan 22, 2025 | 31.15 |
| Jan 21, 2025 | 33.20 |
| Jan 17, 2025 | 34.28 |
| Jan 16, 2025 | 36.51 |
| Jan 15, 2025 | 39.64 |
| Jan 14, 2025 | 37.51 |
| Jan 13, 2025 | 34.64 |
| Jan 10, 2025 | 35.40 |
| Jan 8, 2025 | 39.67 |
| Jan 7, 2025 | 39.91 |
| Jan 6, 2025 | 41.17 |
| Jan 3, 2025 | 40.44 |
| Jan 2, 2025 | 39.29 |
| Dec 31, 2024 | 40.11 |
| Dec 30, 2024 | 1.02 |
| Dec 27, 2024 | 1.45 |
| Dec 26, 2024 | 2.70 |
| Dec 24, 2024 | 2.32 |
| Dec 23, 2024 | 1.16 |
| Dec 20, 2024 | 1.54 |
| Dec 19, 2024 | -0.33 |
| Dec 18, 2024 | 0.89 |
| Dec 17, 2024 | 6.50 |
| Dec 16, 2024 | 9.61 |
| Dec 13, 2024 | 8.85 |
| Dec 12, 2024 | 8.88 |
| Dec 11, 2024 | 10.39 |
| Dec 10, 2024 | 9.98 |
| Dec 9, 2024 | 10.31 |
| Dec 6, 2024 | 10.42 |
| Dec 5, 2024 | 10.12 |
| Dec 4, 2024 | 11.41 |
| Dec 3, 2024 | 10.15 |
| Dec 2, 2024 | 11.71 |
| Nov 29, 2024 | 12.17 |
| Nov 27, 2024 | 13.60 |
| Nov 26, 2024 | 13.76 |
| Nov 25, 2024 | 15.19 |
| Nov 22, 2024 | 13.71 |
| Nov 21, 2024 | 11.55 |
| Nov 20, 2024 | 10.39 |
| Nov 19, 2024 | 10.47 |
| Nov 18, 2024 | 10.93 |
| Nov 15, 2024 | 13.20 |
| Nov 14, 2024 | 13.22 |
| Nov 13, 2024 | 13.74 |
| Nov 12, 2024 | 14.46 |
| Nov 11, 2024 | 15.06 |
| Nov 8, 2024 | 12.28 |
| Nov 7, 2024 | 12.44 |
| Nov 6, 2024 | 16.16 |
| Nov 5, 2024 | 5.23 |
| Nov 4, 2024 | 3.64 |
| Nov 1, 2024 | 4.05 |
| Oct 31, 2024 | 5.15 |
| Oct 30, 2024 | 6.34 |
| Oct 29, 2024 | 6.26 |
| Oct 28, 2024 | 7.10 |
| Oct 25, 2024 | 4.53 |
| Oct 24, 2024 | 5.64 |
| Oct 23, 2024 | 6.26 |
| Oct 22, 2024 | 5.07 |
| Oct 21, 2024 | 5.21 |
| Oct 18, 2024 | 11.06 |
| Oct 17, 2024 | 13.17 |
| Oct 16, 2024 | 12.68 |
| Oct 15, 2024 | 10.87 |
| Oct 14, 2024 | 10.77 |
| Oct 11, 2024 | 9.98 |
| Oct 10, 2024 | 6.85 |
| Oct 9, 2024 | 7.20 |
| Oct 8, 2024 | 5.69 |
| Oct 7, 2024 | 5.26 |
| Oct 4, 2024 | 5.31 |
| Oct 3, 2024 | 5.48 |
| Oct 2, 2024 | 5.04 |
| Oct 1, 2024 | 4.05 |
| Sep 30, 2024 | 7.50 |
| Sep 27, 2024 | -0.56 |
| Sep 26, 2024 | -1.01 |
| Sep 25, 2024 | -1.98 |
| Sep 24, 2024 | -0.11 |
| Sep 23, 2024 | 1.94 |
| Sep 20, 2024 | 1.41 |
| Sep 19, 2024 | 4.60 |
| Sep 18, 2024 | 3.70 |
| Sep 17, 2024 | 4.39 |
| Sep 16, 2024 | 3.41 |
| Sep 13, 2024 | 2.81 |
| Sep 12, 2024 | 0.39 |
| Sep 11, 2024 | 1.15 |
| Sep 10, 2024 | 2.83 |
| Sep 9, 2024 | 3.65 |
| Sep 6, 2024 | 1.54 |
| Sep 5, 2024 | 2.94 |
| Sep 4, 2024 | 3.39 |
| Sep 3, 2024 | 4.65 |
| Aug 30, 2024 | 5.28 |
| Aug 29, 2024 | 5.26 |
| Aug 28, 2024 | 4.55 |
| Aug 27, 2024 | 4.57 |
| Aug 26, 2024 | 4.76 |
| Aug 23, 2024 | 5.86 |
| Aug 22, 2024 | 1.49 |
| Aug 21, 2024 | 0.83 |
| Aug 20, 2024 | -0.83 |
| Aug 19, 2024 | 1.12 |
| Aug 16, 2024 | 0.02 |
| Aug 15, 2024 | -1.09 |
| Aug 14, 2024 | -3.72 |
| Aug 13, 2024 | -3.38 |
| Aug 12, 2024 | -3.93 |
| Aug 9, 2024 | -2.80 |
| Aug 8, 2024 | -2.64 |
| Aug 7, 2024 | -4.56 |
| Aug 6, 2024 | -4.99 |
| Aug 5, 2024 | -6.51 |
| Aug 2, 2024 | -4.25 |
| Aug 1, 2024 | -1.46 |
| Jul 31, 2024 | 2.44 |
| Jul 30, 2024 | 3.10 |
| Jul 29, 2024 | 1.81 |
| Jul 26, 2024 | 3.05 |
| Jul 25, 2024 | 0.54 |
| Jul 24, 2024 | -0.32 |
| Jul 23, 2024 | 2.55 |
| Jul 22, 2024 | 0.83 |
| Jul 19, 2024 | -0.67 |
| Jul 18, 2024 | -2.77 |
| Jul 17, 2024 | -1.77 |
| Jul 16, 2024 | -4.59 |
| Jul 15, 2024 | -8.22 |
| Jul 12, 2024 | -11.28 |
| Jul 11, 2024 | -11.44 |
| Jul 10, 2024 | -13.96 |
| Jul 9, 2024 | -15.68 |
| Jul 8, 2024 | -17.57 |
| Jul 5, 2024 | -17.81 |
| Jul 3, 2024 | -17.02 |
| Jul 2, 2024 | -15.94 |
| Jul 1, 2024 | -17.02 |
| Jun 28, 2024 | 18.46 |
| Jun 27, 2024 | 15.76 |
| Jun 26, 2024 | 14.17 |
| Jun 25, 2024 | 13.16 |
| Jun 24, 2024 | 13.63 |
| Jun 21, 2024 | 12.64 |
| Jun 20, 2024 | 12.80 |
| Jun 18, 2024 | 13.08 |
| Jun 17, 2024 | 13.21 |
| Jun 14, 2024 | 12.64 |
| Jun 13, 2024 | 13.16 |
| Jun 12, 2024 | 14.48 |
| Jun 11, 2024 | 12.85 |
| Jun 10, 2024 | 12.56 |
| Jun 7, 2024 | 14.30 |
| Jun 6, 2024 | 15.00 |
| Jun 5, 2024 | 15.34 |
| Jun 4, 2024 | 14.80 |
| Jun 3, 2024 | 15.86 |
| May 31, 2024 | 16.98 |
| May 30, 2024 | 15.73 |
| May 29, 2024 | 13.94 |
| May 28, 2024 | 14.98 |
| May 24, 2024 | 15.63 |
| May 23, 2024 | 15.89 |
| May 22, 2024 | 18.82 |
| May 21, 2024 | 19.39 |
| May 20, 2024 | 18.77 |
| May 17, 2024 | 22.25 |
| May 16, 2024 | 21.60 |
| May 15, 2024 | 21.37 |
| May 14, 2024 | 18.85 |
| May 13, 2024 | 18.25 |
| May 10, 2024 | 18.51 |
| May 9, 2024 | 19.00 |
| May 8, 2024 | 19.31 |
| May 7, 2024 | 18.92 |
| May 6, 2024 | 19.03 |
| May 3, 2024 | 18.12 |
| May 2, 2024 | 17.06 |
| May 1, 2024 | 15.96 |
| Apr 30, 2024 | 14.59 |
| Apr 29, 2024 | 15.86 |
| Apr 26, 2024 | 16.72 |
| Apr 25, 2024 | 16.74 |
| Apr 24, 2024 | 17.96 |
| Apr 23, 2024 | 18.48 |
| Apr 22, 2024 | 17.24 |
| Apr 19, 2024 | 16.69 |
| Apr 18, 2024 | 14.43 |
| Apr 17, 2024 | 13.58 |
| Apr 16, 2024 | 13.68 |
| Apr 15, 2024 | 14.33 |
| Apr 12, 2024 | 13.97 |
| Apr 11, 2024 | 14.74 |
| Apr 10, 2024 | 13.63 |
| Apr 9, 2024 | 18.20 |
| Apr 8, 2024 | 17.08 |
| Apr 5, 2024 | 16.12 |
| Apr 4, 2024 | 16.56 |
| Apr 3, 2024 | 16.33 |
| Apr 2, 2024 | 16.46 |
| Apr 1, 2024 | 17.94 |
| Mar 28, 2024 | 27.24 |
| Mar 27, 2024 | 26.85 |
| Mar 26, 2024 | 23.38 |
| Mar 25, 2024 | 24.11 |
| Mar 22, 2024 | 24.40 |
| Mar 21, 2024 | 26.46 |
| Mar 20, 2024 | 25.42 |
| Mar 19, 2024 | 22.82 |
| Mar 18, 2024 | 22.97 |
| Mar 15, 2024 | 21.73 |
| Mar 14, 2024 | 21.44 |
| Mar 13, 2024 | 23.11 |
| Mar 12, 2024 | 23.62 |
| Mar 11, 2024 | 25.47 |
| Mar 8, 2024 | 24.88 |
| Mar 7, 2024 | 25.01 |
| Mar 6, 2024 | 24.74 |
| Mar 5, 2024 | 24.74 |
| Mar 4, 2024 | 22.31 |
| Mar 1, 2024 | 23.50 |
| Feb 29, 2024 | 22.89 |
| Feb 28, 2024 | 22.68 |
| Feb 27, 2024 | 23.02 |
| Feb 26, 2024 | 22.60 |
| Feb 23, 2024 | 23.91 |
| Feb 22, 2024 | 23.67 |
| Feb 21, 2024 | 25.10 |
| Feb 20, 2024 | 25.69 |
| Feb 16, 2024 | 26.61 |
| Feb 15, 2024 | 27.60 |
| Feb 14, 2024 | 24.71 |
| Feb 13, 2024 | 22.94 |
| Feb 12, 2024 | 26.87 |
| Feb 9, 2024 | 25.25 |
| Feb 8, 2024 | 24.35 |
| Feb 7, 2024 | 24.13 |
| Feb 6, 2024 | 24.42 |
| Feb 5, 2024 | 24.16 |
| Feb 2, 2024 | 25.61 |
| Feb 1, 2024 | 26.12 |
| Jan 31, 2024 | 27.26 |
| Jan 30, 2024 | 31.27 |
| Jan 29, 2024 | 31.99 |
| Jan 26, 2024 | 31.34 |
| Jan 25, 2024 | 30.15 |
| Jan 24, 2024 | 30.66 |
| Jan 23, 2024 | 29.98 |
| Jan 22, 2024 | 31.05 |
| Jan 19, 2024 | 28.84 |
| Jan 18, 2024 | 27.14 |
| Jan 17, 2024 | 27.17 |
| Jan 16, 2024 | 30.20 |
| Jan 12, 2024 | 31.44 |
| Jan 11, 2024 | 31.85 |
| Jan 10, 2024 | 32.48 |
| Jan 9, 2024 | 32.31 |
| Jan 8, 2024 | 33.16 |
| Jan 5, 2024 | 32.24 |
| Jan 4, 2024 | 32.72 |
| Jan 3, 2024 | 32.87 |
| Jan 2, 2024 | 36.80 |
| Dec 29, 2023 | 79.63 |
| Dec 28, 2023 | 80.93 |
| Dec 27, 2023 | 81.40 |
| Dec 26, 2023 | 81.90 |
| Dec 22, 2023 | 80.05 |
| Dec 21, 2023 | 77.98 |
| Dec 20, 2023 | 77.07 |
| Dec 19, 2023 | 78.58 |
| Dec 18, 2023 | 76.45 |
| Dec 15, 2023 | 77.25 |
| Dec 14, 2023 | 77.88 |
| Dec 13, 2023 | 75.95 |
| Dec 12, 2023 | 72.55 |
| Dec 11, 2023 | 73.67 |
| Dec 8, 2023 | 73.62 |
| Dec 7, 2023 | 72.95 |
| Dec 6, 2023 | 71.14 |
| Dec 5, 2023 | 69.97 |
| Dec 4, 2023 | 70.37 |
| Dec 1, 2023 | 67.97 |
| Nov 30, 2023 | 64.04 |
| Nov 29, 2023 | 64.66 |
| Nov 28, 2023 | 63.71 |
| Nov 27, 2023 | 64.01 |
| Nov 24, 2023 | 64.49 |
| Nov 22, 2023 | 64.31 |
| Nov 21, 2023 | 64.26 |
| Nov 20, 2023 | 65.99 |
| Nov 17, 2023 | 65.86 |
| Nov 16, 2023 | 65.49 |
| Nov 15, 2023 | 66.49 |
| Nov 14, 2023 | 66.31 |
| Nov 13, 2023 | 60.33 |
| Nov 10, 2023 | 59.98 |
| Nov 9, 2023 | 60.06 |
| Nov 8, 2023 | 61.13 |
| Nov 7, 2023 | 62.81 |
| Nov 6, 2023 | 63.89 |
| Nov 3, 2023 | 64.54 |
| Nov 2, 2023 | 62.21 |
| Nov 1, 2023 | 58.71 |
| Oct 31, 2023 | 58.91 |
| Oct 30, 2023 | 58.01 |
| Oct 27, 2023 | 57.63 |
| Oct 26, 2023 | 58.36 |
| Oct 25, 2023 | 57.98 |
| Oct 24, 2023 | 57.73 |
| Oct 23, 2023 | 57.70 |
| Oct 20, 2023 | 58.43 |
| Oct 19, 2023 | 59.83 |
| Oct 18, 2023 | 59.86 |
| Oct 17, 2023 | 63.21 |
| Oct 16, 2023 | 62.01 |
| Oct 13, 2023 | 60.21 |
| Oct 12, 2023 | 62.89 |
| Oct 11, 2023 | 63.36 |
| Oct 10, 2023 | 64.01 |
| Oct 9, 2023 | 63.06 |
| Oct 6, 2023 | 62.71 |
| Oct 5, 2023 | 61.06 |
| Oct 4, 2023 | 60.13 |
| Oct 3, 2023 | 59.66 |
| Oct 2, 2023 | 60.86 |
| Sep 29, 2023 | 20.56 |
| Sep 28, 2023 | 20.08 |
| Sep 27, 2023 | 19.25 |
| Sep 26, 2023 | 19.63 |
| Sep 25, 2023 | 20.69 |
| Sep 22, 2023 | 19.68 |
| Sep 21, 2023 | 20.56 |
| Sep 20, 2023 | 21.42 |
| Sep 19, 2023 | 22.05 |
| Sep 18, 2023 | 22.84 |
| Sep 15, 2023 | 22.43 |
| Sep 14, 2023 | 23.58 |
| Sep 13, 2023 | 21.83 |
| Sep 12, 2023 | 22.00 |
| Sep 11, 2023 | 22.03 |
| Sep 8, 2023 | 22.56 |
| Sep 7, 2023 | 22.13 |
| Sep 6, 2023 | 22.71 |
| Sep 5, 2023 | 24.63 |
| Sep 1, 2023 | 26.55 |
| Aug 31, 2023 | 24.51 |
| Aug 30, 2023 | 24.43 |
| Aug 29, 2023 | 24.56 |
| Aug 28, 2023 | 23.92 |
| Aug 25, 2023 | 23.14 |
| Aug 24, 2023 | 23.82 |
| Aug 23, 2023 | 24.38 |
| Aug 22, 2023 | 24.35 |
| Aug 21, 2023 | 26.75 |
| Aug 18, 2023 | 28.35 |
| Aug 17, 2023 | 27.56 |
| Aug 16, 2023 | 27.44 |
| Aug 15, 2023 | 28.80 |
| Aug 14, 2023 | 31.76 |
| Aug 11, 2023 | 31.96 |
| Aug 10, 2023 | 31.45 |
| Aug 9, 2023 | 32.11 |
| Aug 8, 2023 | 32.79 |
| Aug 7, 2023 | 35.12 |
| Aug 4, 2023 | 34.18 |
| Aug 3, 2023 | 33.78 |
| Aug 2, 2023 | 32.79 |
| Aug 1, 2023 | 33.27 |
| Jul 31, 2023 | 34.26 |
| Jul 28, 2023 | 34.96 |
| Jul 27, 2023 | 34.18 |
| Jul 26, 2023 | 35.72 |
| Jul 25, 2023 | 31.78 |
| Jul 24, 2023 | 32.26 |
| Jul 21, 2023 | 30.59 |
| Jul 20, 2023 | 31.33 |
| Jul 19, 2023 | 32.72 |
| Jul 18, 2023 | 28.98 |
| Jul 17, 2023 | 27.36 |
| Jul 14, 2023 | 23.47 |
| Jul 13, 2023 | 25.97 |
| Jul 12, 2023 | 24.88 |
| Jul 11, 2023 | 24.76 |
| Jul 10, 2023 | 24.03 |
| Jul 7, 2023 | 23.12 |
| Jul 6, 2023 | 21.25 |
| Jul 5, 2023 | 22.56 |
| Jul 3, 2023 | 24.43 |
| Jun 30, 2023 | 22.84 |
| Jun 29, 2023 | 24.88 |
| Jun 28, 2023 | 23.96 |
| Jun 27, 2023 | 24.90 |
| Jun 26, 2023 | 24.04 |
| Jun 23, 2023 | 23.38 |
| Jun 22, 2023 | 24.19 |
| Jun 21, 2023 | 26.37 |
| Jun 20, 2023 | 28.69 |
| Jun 16, 2023 | 29.80 |
| Jun 15, 2023 | 30.36 |
| Jun 14, 2023 | 29.91 |
| Jun 13, 2023 | 32.04 |
| Jun 12, 2023 | 30.84 |
| Jun 9, 2023 | 30.54 |
| Jun 8, 2023 | 31.40 |
| Jun 7, 2023 | 32.85 |
| Jun 6, 2023 | 30.24 |
| Jun 5, 2023 | 25.74 |
| Jun 2, 2023 | 28.41 |
| Jun 1, 2023 | 24.27 |
| May 31, 2023 | 22.64 |
| May 30, 2023 | 24.39 |
| May 26, 2023 | 24.57 |
| May 25, 2023 | 23.78 |
| May 24, 2023 | 24.62 |
| May 23, 2023 | 26.17 |
| May 22, 2023 | 26.12 |
| May 19, 2023 | 23.66 |
| May 18, 2023 | 24.11 |
| May 17, 2023 | 25.38 |
| May 16, 2023 | 21.55 |
| May 15, 2023 | 22.26 |
| May 12, 2023 | 20.84 |
| May 11, 2023 | 20.35 |
| May 10, 2023 | 21.35 |
| May 9, 2023 | 21.07 |
| May 8, 2023 | 21.60 |
| May 5, 2023 | 23.25 |
| May 4, 2023 | 20.56 |
| May 3, 2023 | 21.78 |
| May 2, 2023 | 21.75 |
| May 1, 2023 | 26.60 |
| Apr 28, 2023 | 27.80 |
| Apr 27, 2023 | 26.60 |
| Apr 26, 2023 | 26.91 |
| Apr 25, 2023 | 26.76 |
| Apr 24, 2023 | 29.60 |
| Apr 21, 2023 | 29.68 |
| Apr 20, 2023 | 30.24 |
| Apr 19, 2023 | 31.25 |
| Apr 18, 2023 | 31.18 |
| Apr 17, 2023 | 31.30 |
| Apr 14, 2023 | 29.50 |
| Apr 13, 2023 | 32.04 |
| Apr 12, 2023 | 31.28 |
| Apr 11, 2023 | 32.32 |
| Apr 10, 2023 | 33.51 |
| Apr 6, 2023 | 32.50 |
| Apr 5, 2023 | 32.22 |
| Apr 4, 2023 | 32.60 |
| Apr 3, 2023 | 32.14 |
| Mar 31, 2023 | 33.08 |
| Mar 30, 2023 | 49.98 |
| Mar 29, 2023 | 51.60 |
| Mar 28, 2023 | 51.70 |
| Mar 27, 2023 | 51.88 |
| Mar 24, 2023 | 50.34 |
| Mar 23, 2023 | 48.24 |
| Mar 22, 2023 | 50.67 |
| Mar 21, 2023 | 56.25 |
| Mar 20, 2023 | 52.13 |
| Mar 17, 2023 | 51.17 |
| Mar 16, 2023 | 54.94 |
| Mar 15, 2023 | 54.69 |
| Mar 14, 2023 | 56.02 |
| Mar 13, 2023 | 56.50 |
| Mar 10, 2023 | 55.11 |
| Mar 9, 2023 | 55.17 |
| Mar 8, 2023 | 61.94 |
| Mar 7, 2023 | 61.59 |
| Mar 6, 2023 | 64.16 |
| Mar 3, 2023 | 62.09 |
| Mar 2, 2023 | 62.50 |
| Mar 1, 2023 | 63.78 |
| Feb 28, 2023 | 63.66 |
| Feb 27, 2023 | 64.59 |
| Feb 24, 2023 | 64.31 |
| Feb 23, 2023 | 64.21 |
| Feb 22, 2023 | 64.42 |
| Feb 21, 2023 | 64.95 |
| Feb 17, 2023 | 68.26 |
| Feb 16, 2023 | 67.07 |
| Feb 15, 2023 | 68.86 |
| Feb 14, 2023 | 67.42 |
| Feb 13, 2023 | 66.06 |
| Feb 10, 2023 | 65.35 |
| Feb 9, 2023 | 65.00 |
| Feb 8, 2023 | 65.86 |
| Feb 7, 2023 | 66.11 |
| Feb 6, 2023 | 64.90 |
| Feb 3, 2023 | 66.99 |
| Feb 2, 2023 | 67.83 |
| Feb 1, 2023 | 65.73 |
| Jan 31, 2023 | 64.64 |
| Jan 30, 2023 | 61.41 |
| Jan 27, 2023 | 61.33 |
| Jan 26, 2023 | 60.98 |
| Jan 25, 2023 | 60.70 |
| Jan 24, 2023 | 60.02 |
| Jan 23, 2023 | 60.37 |
| Jan 20, 2023 | 60.52 |
| Jan 19, 2023 | 59.89 |
| Jan 18, 2023 | 61.13 |
| Jan 17, 2023 | 65.96 |
| Jan 13, 2023 | 66.89 |
| Jan 12, 2023 | 63.51 |
| Jan 11, 2023 | 62.92 |
| Jan 10, 2023 | 61.33 |
| Jan 9, 2023 | 59.97 |
| Jan 6, 2023 | 59.59 |
| Jan 5, 2023 | 56.63 |
| Jan 4, 2023 | 58.10 |
| Jan 3, 2023 | 59.26 |
| Dec 30, 2022 | 79.40 |
| Dec 29, 2022 | 80.49 |
| Dec 28, 2022 | 80.18 |
| Dec 27, 2022 | 80.86 |
| Dec 23, 2022 | 80.66 |
| Dec 22, 2022 | 80.44 |
| Dec 21, 2022 | 81.37 |
| Dec 20, 2022 | 79.30 |
| Dec 19, 2022 | 78.35 |
| Dec 16, 2022 | 77.47 |
| Dec 15, 2022 | 77.74 |
| Dec 14, 2022 | 79.15 |
| Dec 13, 2022 | 80.54 |
| Dec 12, 2022 | 79.83 |
| Dec 9, 2022 | 79.48 |
| Dec 8, 2022 | 80.03 |
| Dec 7, 2022 | 78.72 |
| Dec 6, 2022 | 79.15 |
| Dec 5, 2022 | 78.93 |
| Dec 2, 2022 | 82.85 |
| Dec 1, 2022 | 83.15 |
| Nov 30, 2022 | 83.73 |
| Nov 29, 2022 | 82.32 |
| Nov 28, 2022 | 81.74 |
| Nov 25, 2022 | 83.15 |
| Nov 23, 2022 | 82.58 |
| Nov 22, 2022 | 83.73 |
| Nov 21, 2022 | 83.38 |
| Nov 18, 2022 | 81.17 |
| Nov 17, 2022 | 81.09 |
| Nov 16, 2022 | 83.33 |
| Nov 15, 2022 | 84.84 |
| Nov 14, 2022 | 85.07 |
| Nov 11, 2022 | 90.98 |
| Nov 10, 2022 | 93.17 |
| Nov 9, 2022 | 88.99 |
| Nov 8, 2022 | 90.80 |
| Nov 7, 2022 | 90.78 |
| Nov 4, 2022 | 91.08 |
| Nov 3, 2022 | 89.09 |
| Nov 2, 2022 | 89.67 |
| Nov 1, 2022 | 92.06 |
| Oct 31, 2022 | 92.36 |
| Oct 28, 2022 | 92.04 |
| Oct 27, 2022 | 89.60 |
| Oct 26, 2022 | 89.37 |
| Oct 25, 2022 | 89.92 |
| Oct 24, 2022 | 88.84 |
| Oct 21, 2022 | 87.81 |
| Oct 20, 2022 | 86.48 |
| Oct 19, 2022 | 89.19 |
| Oct 18, 2022 | 89.55 |
| Oct 17, 2022 | 86.85 |
| Oct 14, 2022 | 83.10 |
| Oct 13, 2022 | 78.07 |
| Oct 12, 2022 | 75.18 |
| Oct 11, 2022 | 74.19 |
| Oct 10, 2022 | 74.14 |
| Oct 7, 2022 | 73.44 |
| Oct 6, 2022 | 73.84 |
| Oct 5, 2022 | 74.47 |
| Oct 4, 2022 | 74.85 |
| Oct 3, 2022 | 72.08 |
| Sep 30, 2022 | 70.42 |
| Sep 29, 2022 | 53.37 |
| Sep 28, 2022 | 53.87 |
| Sep 27, 2022 | 52.58 |
| Sep 26, 2022 | 53.16 |
| Sep 23, 2022 | 53.72 |
| Sep 22, 2022 | 54.91 |
| Sep 21, 2022 | 56.12 |
| Sep 20, 2022 | 57.18 |
| Sep 19, 2022 | 57.21 |
| Sep 16, 2022 | 55.62 |
| Sep 15, 2022 | 55.62 |
| Sep 14, 2022 | 54.96 |
| Sep 13, 2022 | 55.11 |
| Sep 12, 2022 | 58.07 |
| Sep 9, 2022 | 57.39 |
| Sep 8, 2022 | 56.07 |
| Sep 7, 2022 | 55.26 |
| Sep 6, 2022 | 54.58 |
| Sep 2, 2022 | 56.20 |
| Sep 1, 2022 | 56.96 |
| Aug 31, 2022 | 57.41 |
| Aug 30, 2022 | 59.16 |
| Aug 29, 2022 | 59.16 |
| Aug 26, 2022 | 60.39 |
| Aug 25, 2022 | 61.99 |
| Aug 24, 2022 | 61.25 |
| Aug 23, 2022 | 61.63 |
| Aug 22, 2022 | 62.80 |
| Aug 19, 2022 | 64.26 |
| Aug 18, 2022 | 64.97 |
| Aug 17, 2022 | 65.58 |
| Aug 16, 2022 | 66.41 |
| Aug 15, 2022 | 65.80 |
| Aug 12, 2022 | 64.97 |
| Aug 11, 2022 | 64.06 |
| Aug 10, 2022 | 64.69 |
| Aug 9, 2022 | 63.78 |
| Aug 8, 2022 | 63.33 |
| Aug 5, 2022 | 63.43 |
| Aug 4, 2022 | 62.47 |
| Aug 3, 2022 | 63.10 |
| Aug 2, 2022 | 62.54 |
| Aug 1, 2022 | 64.03 |
| Jul 29, 2022 | 62.77 |
| Jul 28, 2022 | 61.33 |
| Jul 27, 2022 | 61.56 |
| Jul 26, 2022 | 59.94 |
| Jul 25, 2022 | 60.14 |
| Jul 22, 2022 | 58.02 |
| Jul 21, 2022 | 58.52 |
| Jul 20, 2022 | 58.09 |
| Jul 19, 2022 | 58.22 |
| Jul 18, 2022 | 56.85 |
| Jul 15, 2022 | 56.60 |
| Jul 14, 2022 | 53.85 |
| Jul 13, 2022 | 52.08 |
| Jul 12, 2022 | 53.01 |
| Jul 11, 2022 | 53.16 |
| Jul 8, 2022 | 53.34 |
| Jul 7, 2022 | 53.34 |
| Jul 6, 2022 | 52.96 |
| Jul 5, 2022 | 54.00 |
| Jul 1, 2022 | 53.72 |
| Jun 30, 2022 | 52.38 |
| Jun 29, 2022 | 1.12 |
| Jun 28, 2022 | 1.46 |
| Jun 27, 2022 | 2.48 |
| Jun 24, 2022 | 1.71 |
| Jun 23, 2022 | -0.09 |
| Jun 22, 2022 | 1.28 |
| Jun 21, 2022 | 1.40 |
| Jun 17, 2022 | 0.07 |
| Jun 16, 2022 | 0.33 |
| Jun 15, 2022 | 2.48 |
| Jun 14, 2022 | 2.43 |
| Jun 13, 2022 | 2.05 |
| Jun 10, 2022 | 3.90 |
| Jun 9, 2022 | 5.15 |
| Jun 8, 2022 | 6.93 |
| Jun 7, 2022 | 8.67 |
| Jun 6, 2022 | 7.52 |
| Jun 3, 2022 | 6.82 |
| Jun 2, 2022 | 8.24 |
| Jun 1, 2022 | 6.64 |
| May 31, 2022 | 6.75 |
| May 27, 2022 | 6.95 |
| May 26, 2022 | 5.92 |
| May 25, 2022 | 5.21 |
| May 24, 2022 | 4.51 |
| May 23, 2022 | 4.10 |
| May 20, 2022 | 3.10 |
| May 19, 2022 | 2.84 |
| May 18, 2022 | 4.38 |
| May 17, 2022 | 5.00 |
| May 16, 2022 | 2.07 |
| May 13, 2022 | 2.38 |
| May 12, 2022 | 3.23 |
| May 11, 2022 | 2.23 |
| May 10, 2022 | 2.25 |
| May 9, 2022 | 2.69 |
| May 6, 2022 | 3.41 |
| May 5, 2022 | 3.97 |
| May 4, 2022 | 5.72 |
| May 3, 2022 | 2.61 |
| May 2, 2022 | 1.79 |
| Apr 29, 2022 | 1.56 |
| Apr 28, 2022 | 4.10 |
| Apr 27, 2022 | 2.59 |
| Apr 26, 2022 | 2.87 |
| Apr 25, 2022 | 5.05 |
| Apr 22, 2022 | 5.31 |
| Apr 21, 2022 | 7.44 |
| Apr 20, 2022 | 7.88 |
| Apr 19, 2022 | 6.72 |
| Apr 18, 2022 | 5.36 |
| Apr 14, 2022 | 4.38 |
| Apr 13, 2022 | 5.08 |
| Apr 12, 2022 | 2.92 |
| Apr 11, 2022 | 3.69 |
| Apr 8, 2022 | 3.92 |
| Apr 7, 2022 | 3.79 |
| Apr 6, 2022 | 4.69 |
| Apr 5, 2022 | 5.56 |
| Apr 4, 2022 | 6.85 |
| Apr 1, 2022 | 7.95 |
| Mar 31, 2022 | 7.70 |
| Mar 30, 2022 | 11.74 |
| Mar 29, 2022 | 14.36 |
| Mar 28, 2022 | 13.06 |
| Mar 25, 2022 | 14.02 |
| Mar 24, 2022 | 12.41 |
| Mar 23, 2022 | 11.82 |
| Mar 22, 2022 | 14.78 |
| Mar 21, 2022 | 14.39 |
| Mar 18, 2022 | 14.31 |
| Mar 17, 2022 | 15.35 |
| Mar 16, 2022 | 16.57 |
| Mar 15, 2022 | 15.14 |
| Mar 14, 2022 | 13.97 |
| Mar 11, 2022 | 15.32 |
| Mar 10, 2022 | 13.82 |
| Mar 9, 2022 | 13.69 |
| Mar 8, 2022 | 12.02 |
| Mar 7, 2022 | 11.69 |
| Mar 4, 2022 | 15.45 |
| Mar 3, 2022 | 16.91 |
| Mar 2, 2022 | 17.30 |
| Mar 1, 2022 | 14.47 |
| Feb 28, 2022 | 17.51 |
| Feb 25, 2022 | 18.44 |
| Feb 24, 2022 | 13.95 |
| Feb 23, 2022 | 17.38 |
| Feb 22, 2022 | 17.92 |
| Feb 18, 2022 | 18.31 |
| Feb 17, 2022 | 17.17 |
| Feb 16, 2022 | 19.64 |
| Feb 15, 2022 | 19.06 |
| Feb 14, 2022 | 16.16 |
| Feb 11, 2022 | 17.35 |
| Feb 10, 2022 | 17.14 |
| Feb 9, 2022 | 17.79 |
| Feb 8, 2022 | 18.49 |
| Feb 7, 2022 | 16.31 |
| Feb 4, 2022 | 16.00 |
| Feb 3, 2022 | 15.77 |
| Feb 2, 2022 | 16.00 |
| Feb 1, 2022 | 15.95 |
| Jan 31, 2022 | 16.05 |
| Jan 28, 2022 | 15.92 |
| Jan 27, 2022 | 15.38 |
| Jan 26, 2022 | 16.26 |
| Jan 25, 2022 | 17.38 |
| Jan 24, 2022 | 17.35 |
| Jan 21, 2022 | 15.48 |
| Jan 20, 2022 | 16.99 |
| Jan 19, 2022 | 19.95 |
| Jan 18, 2022 | 22.21 |
| Jan 14, 2022 | 22.49 |
| Jan 13, 2022 | 20.67 |
| Jan 12, 2022 | 19.17 |
| Jan 11, 2022 | 18.86 |
| Jan 10, 2022 | 19.53 |
| Jan 7, 2022 | 18.62 |
| Jan 6, 2022 | 17.95 |
| Jan 5, 2022 | 14.70 |
| Jan 4, 2022 | 14.15 |
| Jan 3, 2022 | 12.47 |
| Dec 31, 2021 | 11.79 |
| Dec 30, 2021 | 96.53 |
| Dec 29, 2021 | 97.44 |
| Dec 28, 2021 | 97.59 |
| Dec 27, 2021 | 96.53 |
| Dec 23, 2021 | 95.68 |
| Dec 22, 2021 | 95.15 |
| Dec 21, 2021 | 94.82 |
| Dec 20, 2021 | 93.15 |
| Dec 17, 2021 | 93.38 |
| Dec 16, 2021 | 94.27 |
| Dec 15, 2021 | 95.97 |
| Dec 14, 2021 | 95.35 |
| Dec 13, 2021 | 94.82 |
| Dec 10, 2021 | 96.00 |
| Dec 9, 2021 | 95.47 |
| Dec 8, 2021 | 96.88 |
| Dec 7, 2021 | 97.53 |
| Dec 6, 2021 | 97.94 |
| Dec 3, 2021 | 95.29 |
| Dec 2, 2021 | 96.12 |
| Dec 1, 2021 | 93.03 |
| Nov 30, 2021 | 94.30 |
| Nov 29, 2021 | 95.35 |
| Nov 26, 2021 | 95.76 |
| Nov 24, 2021 | 102.52 |
| Nov 23, 2021 | 103.32 |
| Nov 22, 2021 | 102.11 |
| Nov 19, 2021 | 100.47 |
| Nov 18, 2021 | 102.64 |
| Nov 17, 2021 | 101.64 |
| Nov 16, 2021 | 102.46 |
| Nov 15, 2021 | 103.58 |
| Nov 12, 2021 | 103.55 |
| Nov 11, 2021 | 104.40 |
| Nov 10, 2021 | 104.11 |
| Nov 9, 2021 | 102.61 |
| Nov 8, 2021 | 104.46 |
| Nov 5, 2021 | 105.28 |
| Nov 4, 2021 | 103.55 |
| Nov 3, 2021 | 105.75 |
| Nov 2, 2021 | 104.05 |
| Nov 1, 2021 | 104.87 |
| Oct 29, 2021 | 102.73 |
| Oct 28, 2021 | 102.99 |
| Oct 27, 2021 | 101.61 |
| Oct 26, 2021 | 104.11 |
| Oct 25, 2021 | 104.81 |
| Oct 22, 2021 | 105.58 |
| Oct 21, 2021 | 105.25 |
| Oct 20, 2021 | 105.23 |
| Oct 19, 2021 | 103.49 |
| Oct 18, 2021 | 103.70 |
| Oct 15, 2021 | 104.67 |
| Oct 14, 2021 | 102.35 |
| Oct 13, 2021 | 100.88 |
| Oct 12, 2021 | 100.94 |
| Oct 11, 2021 | 101.17 |
| Oct 8, 2021 | 102.02 |
| Oct 7, 2021 | 102.29 |
| Oct 6, 2021 | 101.02 |
| Oct 5, 2021 | 101.96 |
| Oct 4, 2021 | 101.58 |
| Oct 1, 2021 | 101.23 |
| Sep 30, 2021 | 99.64 |
| Sep 29, 2021 | 10.01 |
| Sep 28, 2021 | 8.76 |
| Sep 27, 2021 | 9.69 |
| Sep 24, 2021 | 6.13 |
| Sep 23, 2021 | 4.55 |
| Sep 22, 2021 | 3.06 |
| Sep 21, 2021 | 1.83 |
| Sep 20, 2021 | 3.27 |
| Sep 17, 2021 | 4.67 |
| Sep 16, 2021 | 3.89 |
| Sep 15, 2021 | 4.79 |
| Sep 14, 2021 | 3.18 |
| Sep 13, 2021 | 5.39 |
| Sep 10, 2021 | 3.80 |
| Sep 9, 2021 | 5.27 |
| Sep 8, 2021 | 5.00 |
| Sep 7, 2021 | 4.70 |
| Sep 3, 2021 | 4.91 |
| Sep 2, 2021 | 5.12 |
| Sep 1, 2021 | 5.27 |
| Aug 31, 2021 | 5.77 |
| Aug 30, 2021 | 5.48 |
| Aug 27, 2021 | 6.88 |
| Aug 26, 2021 | 5.42 |
| Aug 25, 2021 | 6.79 |
| Aug 24, 2021 | 6.31 |
| Aug 23, 2021 | 6.22 |
| Aug 20, 2021 | 6.25 |
| Aug 19, 2021 | 3.59 |
| Aug 18, 2021 | 3.56 |
| Aug 17, 2021 | 4.70 |
| Aug 16, 2021 | 5.30 |
| Aug 13, 2021 | 6.22 |
| Aug 12, 2021 | 6.40 |
| Aug 11, 2021 | 6.97 |
| Aug 10, 2021 | 5.00 |
| Aug 9, 2021 | 3.71 |
| Aug 6, 2021 | 4.58 |
| Aug 5, 2021 | 2.46 |
| Aug 4, 2021 | 1.26 |
| Aug 3, 2021 | 1.92 |
| Aug 2, 2021 | 1.56 |
| Jul 30, 2021 | 2.70 |
| Jul 29, 2021 | 3.36 |
| Jul 28, 2021 | 2.34 |
| Jul 27, 2021 | 1.26 |
| Jul 26, 2021 | 1.89 |
| Jul 23, 2021 | 1.21 |
| Jul 22, 2021 | -0.26 |
| Jul 21, 2021 | 1.53 |
| Jul 20, 2021 | 0.55 |
| Jul 19, 2021 | -1.42 |
| Jul 16, 2021 | 1.44 |
| Jul 15, 2021 | 2.43 |
| Jul 14, 2021 | 0.16 |
| Jul 13, 2021 | -3.24 |
| Jul 12, 2021 | -0.35 |
| Jul 9, 2021 | -0.53 |
| Jul 8, 2021 | -4.29 |
| Jul 7, 2021 | -2.71 |
| Jul 6, 2021 | -2.65 |
| Jul 2, 2021 | 1.12 |
| Jul 1, 2021 | 1.56 |
| Jun 30, 2021 | 1.24 |
| Jun 29, 2021 | 3.50 |
| Jun 28, 2021 | 4.02 |
| Jun 25, 2021 | 6.12 |
| Jun 24, 2021 | 5.47 |
| Jun 23, 2021 | 3.53 |
| Jun 22, 2021 | 4.21 |
| Jun 21, 2021 | 3.73 |
| Jun 18, 2021 | 0.04 |
| Jun 17, 2021 | 4.37 |
| Jun 16, 2021 | 7.93 |
| Jun 15, 2021 | 7.15 |
| Jun 14, 2021 | 5.73 |
| Jun 11, 2021 | 7.38 |
| Jun 10, 2021 | 6.50 |
| Jun 9, 2021 | 7.60 |
| Jun 8, 2021 | 8.80 |
| Jun 7, 2021 | 8.77 |
| Jun 4, 2021 | 9.12 |
| Jun 3, 2021 | 9.03 |
| Jun 2, 2021 | 8.54 |
| Jun 1, 2021 | 8.73 |
| May 28, 2021 | 8.31 |
| May 27, 2021 | 7.70 |
| May 26, 2021 | 7.05 |
| May 25, 2021 | 5.79 |
| May 24, 2021 | 8.64 |
| May 21, 2021 | 9.80 |
| May 20, 2021 | 8.83 |
| May 19, 2021 | 9.03 |
| May 18, 2021 | 9.09 |
| May 17, 2021 | 9.77 |
| May 14, 2021 | 8.90 |
| May 13, 2021 | 8.70 |
| May 12, 2021 | 4.60 |
| May 11, 2021 | 6.44 |
| May 10, 2021 | 6.63 |
| May 7, 2021 | 7.38 |
| May 6, 2021 | 8.06 |
| May 5, 2021 | 7.09 |
| May 4, 2021 | 7.18 |
| May 3, 2021 | 7.22 |
| Apr 30, 2021 | 5.76 |
| Apr 29, 2021 | 6.60 |
| Apr 28, 2021 | 7.05 |
| Apr 27, 2021 | 7.57 |
| Apr 26, 2021 | 6.76 |
| Apr 23, 2021 | 7.12 |
| Apr 22, 2021 | 5.05 |
| Apr 21, 2021 | 5.63 |
| Apr 20, 2021 | 3.60 |
| Apr 19, 2021 | 6.44 |
| Apr 16, 2021 | 7.41 |
| Apr 15, 2021 | 4.76 |
| Apr 14, 2021 | 3.27 |
| Apr 13, 2021 | 0.14 |
| Apr 12, 2021 | 2.14 |
| Apr 9, 2021 | 1.04 |
| Apr 8, 2021 | 0.24 |
| Apr 7, 2021 | 0.54 |
| Apr 6, 2021 | 0.78 |
| Apr 5, 2021 | 0.17 |
| Apr 1, 2021 | 0.36 |
| Mar 31, 2021 | 0.11 |
| Mar 30, 2021 | 22.83 |
| Mar 29, 2021 | 22.15 |
| Mar 26, 2021 | 25.51 |
| Mar 25, 2021 | 23.15 |
| Mar 24, 2021 | 22.18 |
| Mar 23, 2021 | 23.93 |
| Mar 22, 2021 | 26.87 |
| Mar 19, 2021 | 28.27 |
| Mar 18, 2021 | 28.87 |
| Mar 17, 2021 | 28.39 |
| Mar 16, 2021 | 28.74 |
| Mar 15, 2021 | 29.58 |
| Mar 12, 2021 | 31.36 |
| Mar 11, 2021 | 27.48 |
| Mar 10, 2021 | 27.32 |
| Mar 9, 2021 | 25.19 |
| Mar 8, 2021 | 27.19 |
| Mar 5, 2021 | 22.86 |
| Mar 4, 2021 | 22.05 |
| Mar 3, 2021 | 22.02 |
| Mar 2, 2021 | 20.92 |
| Mar 1, 2021 | 21.15 |
| Feb 26, 2021 | 19.60 |
| Feb 25, 2021 | 20.70 |
| Feb 24, 2021 | 22.09 |
| Feb 23, 2021 | 21.08 |
| Feb 22, 2021 | 20.66 |
| Feb 19, 2021 | 19.34 |
| Feb 18, 2021 | 18.27 |
| Feb 17, 2021 | 18.08 |
| Feb 16, 2021 | 18.53 |
| Feb 12, 2021 | 18.34 |
| Feb 11, 2021 | 18.73 |
| Feb 10, 2021 | 18.69 |
| Feb 9, 2021 | 18.00 |
| Feb 8, 2021 | 15.43 |
| Feb 5, 2021 | 12.10 |
| Feb 4, 2021 | 12.26 |
| Feb 3, 2021 | 10.87 |
| Feb 2, 2021 | 11.81 |
| Feb 1, 2021 | 7.06 |
| Jan 29, 2021 | 6.55 |
| Jan 28, 2021 | 9.49 |
| Jan 27, 2021 | 9.58 |
| Jan 26, 2021 | 11.97 |
| Jan 25, 2021 | 13.62 |
| Jan 22, 2021 | 14.27 |
| Jan 21, 2021 | 13.69 |
| Jan 20, 2021 | 14.56 |
| Jan 19, 2021 | 14.66 |
| Jan 15, 2021 | 13.43 |
| Jan 14, 2021 | 13.75 |
| Jan 13, 2021 | 12.30 |
| Jan 12, 2021 | 14.33 |
| Jan 11, 2021 | 13.96 |
| Jan 8, 2021 | 14.07 |
| Jan 7, 2021 | 14.88 |
| Jan 6, 2021 | 14.30 |
| Jan 5, 2021 | 6.32 |
| Jan 4, 2021 | 4.57 |
| Dec 31, 2020 | 5.12 |
| Dec 30, 2020 | 80.52 |
| Dec 29, 2020 | 79.84 |
| Dec 28, 2020 | 81.30 |
| Dec 24, 2020 | 80.36 |
| Dec 23, 2020 | 80.81 |
| Dec 22, 2020 | 78.06 |
| Dec 21, 2020 | 78.74 |
| Dec 18, 2020 | 80.88 |
| Dec 17, 2020 | 80.71 |
| Dec 16, 2020 | 80.97 |
| Dec 15, 2020 | 80.50 |
| Dec 14, 2020 | 79.29 |
| Dec 11, 2020 | 79.94 |
| Dec 10, 2020 | 80.16 |
| Dec 9, 2020 | 79.77 |
| Dec 8, 2020 | 79.19 |
| Dec 7, 2020 | 79.26 |
| Dec 4, 2020 | 78.09 |
| Dec 3, 2020 | 75.69 |
| Dec 2, 2020 | 76.76 |
| Dec 1, 2020 | 75.37 |
| Nov 30, 2020 | 73.27 |
| Nov 27, 2020 | 77.31 |
| Nov 25, 2020 | 78.48 |
| Nov 24, 2020 | 80.19 |
| Nov 23, 2020 | 76.11 |
| Nov 20, 2020 | 76.28 |
| Nov 19, 2020 | 76.44 |
| Nov 18, 2020 | 76.96 |
| Nov 17, 2020 | 78.83 |
| Nov 16, 2020 | 80.45 |
| Nov 13, 2020 | 76.11 |
| Nov 12, 2020 | 74.56 |
| Nov 11, 2020 | 73.27 |
| Nov 10, 2020 | 74.17 |
| Nov 9, 2020 | 72.36 |
| Nov 6, 2020 | 65.36 |
| Nov 5, 2020 | 67.05 |
| Nov 4, 2020 | 66.53 |
| Nov 3, 2020 | 72.46 |
| Nov 2, 2020 | 69.67 |
| Oct 30, 2020 | 66.53 |
| Oct 29, 2020 | 67.24 |
| Oct 28, 2020 | 66.56 |
| Oct 27, 2020 | 69.31 |
| Oct 26, 2020 | 71.16 |
| Oct 23, 2020 | 72.81 |
| Oct 22, 2020 | 71.55 |
| Oct 21, 2020 | 69.96 |
| Oct 20, 2020 | 70.03 |
| Oct 19, 2020 | 69.25 |
| Oct 16, 2020 | 70.42 |
| Oct 15, 2020 | 71.39 |
| Oct 14, 2020 | 71.10 |
| Oct 13, 2020 | 71.97 |
| Oct 12, 2020 | 74.37 |
| Oct 9, 2020 | 72.75 |
| Oct 8, 2020 | 72.33 |
| Oct 7, 2020 | 71.61 |
| Oct 6, 2020 | 70.12 |
| Oct 5, 2020 | 69.06 |
| Oct 2, 2020 | 67.18 |
| Oct 1, 2020 | 65.27 |
| Sep 30, 2020 | 65.14 |
| Sep 29, 2020 | 10.34 |
| Sep 28, 2020 | 10.52 |
| Sep 25, 2020 | 10.25 |
| Sep 24, 2020 | 10.16 |
| Sep 23, 2020 | 10.08 |
| Sep 22, 2020 | 10.28 |
| Sep 21, 2020 | 10.42 |
| Sep 18, 2020 | 11.08 |
| Sep 17, 2020 | 11.30 |
| Sep 16, 2020 | 11.31 |
| Sep 15, 2020 | 11.19 |
| Sep 14, 2020 | 11.48 |
| Sep 11, 2020 | 11.24 |
| Sep 10, 2020 | 11.20 |
| Sep 9, 2020 | 11.33 |
| Sep 8, 2020 | 11.31 |
| Sep 4, 2020 | 11.87 |
| Sep 3, 2020 | 11.79 |
| Sep 2, 2020 | 11.77 |
| Sep 1, 2020 | 11.78 |
| Aug 31, 2020 | 11.70 |
| Aug 28, 2020 | 11.90 |
| Aug 27, 2020 | 12.01 |
| Aug 26, 2020 | 11.84 |
| Aug 25, 2020 | 12.21 |
| Aug 24, 2020 | 12.26 |
| Aug 21, 2020 | 11.91 |
| Aug 20, 2020 | 11.98 |
| Aug 19, 2020 | 12.07 |
| Aug 18, 2020 | 12.08 |
| Aug 17, 2020 | 12.23 |
| Aug 14, 2020 | 12.33 |
| Aug 13, 2020 | 12.29 |
| Aug 12, 2020 | 12.56 |
| Aug 11, 2020 | 12.68 |
| Aug 10, 2020 | 12.55 |
| Aug 7, 2020 | 12.34 |
| Aug 6, 2020 | 11.81 |
| Aug 5, 2020 | 11.91 |
| Aug 4, 2020 | 11.57 |
| Aug 3, 2020 | 11.49 |
| Jul 31, 2020 | 11.64 |
| Jul 30, 2020 | 11.50 |
| Jul 29, 2020 | 11.74 |
| Jul 28, 2020 | 11.52 |
| Jul 27, 2020 | 11.57 |
| Jul 24, 2020 | 11.99 |
| Jul 23, 2020 | 12.34 |
| Jul 22, 2020 | 12.11 |
| Jul 21, 2020 | 12.40 |
| Jul 20, 2020 | 11.64 |
| Jul 17, 2020 | 12.23 |
| Jul 16, 2020 | 12.67 |
| Jul 15, 2020 | 12.78 |
| Jul 14, 2020 | 12.23 |
| Jul 13, 2020 | 12.39 |
| Jul 10, 2020 | 12.20 |
| Jul 9, 2020 | 11.72 |
| Jul 8, 2020 | 12.08 |
| Jul 7, 2020 | 12.29 |
| Jul 6, 2020 | 12.86 |
| Jul 2, 2020 | 12.92 |
| Jul 1, 2020 | 12.91 |
| Jun 30, 2020 | 13.39 |
| Jun 29, 2020 | 1.89 |
| Jun 26, 2020 | 1.58 |
| Jun 25, 2020 | 1.68 |
| Jun 24, 2020 | 1.39 |
| Jun 23, 2020 | 1.82 |
| Jun 22, 2020 | 1.79 |
| Jun 19, 2020 | 1.73 |
| Jun 18, 2020 | 1.79 |
| Jun 17, 2020 | 1.76 |
| Jun 16, 2020 | 2.01 |
| Jun 15, 2020 | 1.73 |
| Jun 12, 2020 | 1.83 |
| Jun 11, 2020 | 1.58 |
| Jun 10, 2020 | 2.48 |
| Jun 9, 2020 | 2.79 |
| Jun 8, 2020 | 2.79 |
| Jun 5, 2020 | 2.82 |
| Jun 4, 2020 | 2.21 |
| Jun 3, 2020 | 2.05 |
| Jun 2, 2020 | 1.72 |
| Jun 1, 2020 | 1.78 |
| May 29, 2020 | 1.74 |
| May 28, 2020 | 1.89 |
| May 27, 2020 | 2.14 |
| May 26, 2020 | 1.80 |
| May 22, 2020 | 1.49 |
| May 21, 2020 | 1.51 |
| May 20, 2020 | 1.58 |
| May 19, 2020 | 1.16 |
| May 18, 2020 | 1.61 |
| May 15, 2020 | 1.01 |
| May 14, 2020 | 0.90 |
| May 13, 2020 | 0.86 |
| May 12, 2020 | 1.11 |
| May 11, 2020 | 1.56 |
| May 8, 2020 | 1.82 |
| May 7, 2020 | 1.44 |
| May 6, 2020 | 1.29 |
| May 5, 2020 | 1.51 |
| May 4, 2020 | 1.66 |
| May 1, 2020 | 1.67 |
| Apr 30, 2020 | 1.98 |
| Apr 29, 2020 | 2.26 |
| Apr 28, 2020 | 1.98 |
| Apr 27, 2020 | 1.85 |
| Apr 24, 2020 | 1.49 |
| Apr 23, 2020 | 1.58 |
| Apr 22, 2020 | 1.37 |
| Apr 21, 2020 | 1.33 |
| Apr 20, 2020 | 1.41 |
| Apr 17, 2020 | 1.43 |
| Apr 16, 2020 | 1.09 |
| Apr 15, 2020 | 1.35 |
| Apr 14, 2020 | 1.91 |
| Apr 13, 2020 | 1.92 |
| Apr 9, 2020 | 2.31 |
| Apr 8, 2020 | 1.91 |
| Apr 7, 2020 | 1.72 |
| Apr 6, 2020 | 1.63 |
| Apr 3, 2020 | 1.29 |
| Apr 2, 2020 | 1.59 |
| Apr 1, 2020 | 1.52 |
| Mar 31, 2020 | 1.77 |
| Mar 30, 2020 | 5.33 |
| Mar 27, 2020 | 5.10 |
| Mar 26, 2020 | 5.25 |
| Mar 25, 2020 | 4.69 |
| Mar 24, 2020 | 4.85 |
| Mar 23, 2020 | 4.28 |
| Mar 20, 2020 | 5.38 |
| Mar 19, 2020 | 6.06 |
| Mar 18, 2020 | 6.26 |
| Mar 17, 2020 | 6.13 |
| Mar 16, 2020 | 5.09 |
| Mar 13, 2020 | 5.45 |
| Mar 12, 2020 | 4.77 |
| Mar 11, 2020 | 5.49 |
| Mar 10, 2020 | 5.86 |
| Mar 9, 2020 | 5.51 |
| Mar 6, 2020 | 6.64 |
| Mar 5, 2020 | 6.78 |
| Mar 4, 2020 | 7.12 |
| Mar 3, 2020 | 6.91 |
| Mar 2, 2020 | 7.01 |
| Feb 28, 2020 | 6.57 |
| Feb 27, 2020 | 6.94 |
| Feb 26, 2020 | 7.23 |
| Feb 25, 2020 | 7.38 |
| Feb 24, 2020 | 7.61 |
| Feb 21, 2020 | 7.85 |
| Feb 20, 2020 | 7.97 |
| Feb 19, 2020 | 7.88 |
| Feb 18, 2020 | 7.93 |
| Feb 14, 2020 | 7.95 |
| Feb 13, 2020 | 7.93 |
| Feb 12, 2020 | 7.86 |
| Feb 11, 2020 | 7.84 |
| Feb 10, 2020 | 7.89 |
| Feb 7, 2020 | 7.80 |
| Feb 6, 2020 | 7.87 |
| Feb 5, 2020 | 7.98 |
| Feb 4, 2020 | 7.84 |
| Feb 3, 2020 | 7.83 |
| Jan 31, 2020 | 7.68 |
| Jan 30, 2020 | 7.84 |
| Jan 29, 2020 | 7.80 |
| Jan 28, 2020 | 7.95 |
| Jan 27, 2020 | 7.87 |
| Jan 24, 2020 | 7.99 |
| Jan 23, 2020 | 8.13 |
| Jan 22, 2020 | 8.05 |
| Jan 21, 2020 | 8.14 |
| Jan 17, 2020 | 8.12 |
| Jan 16, 2020 | 8.24 |
| Jan 15, 2020 | 8.15 |
| Jan 14, 2020 | 8.16 |
| Jan 13, 2020 | 8.13 |
| Jan 10, 2020 | 8.03 |
| Jan 9, 2020 | 8.11 |
| Jan 8, 2020 | 8.12 |
| Jan 7, 2020 | 8.13 |
| Jan 6, 2020 | 8.26 |
| Jan 3, 2020 | 8.34 |
| Jan 2, 2020 | 8.37 |
| Dec 31, 2019 | 8.41 |
| Dec 30, 2019 | 10.30 |
| Dec 27, 2019 | 10.29 |
| Dec 26, 2019 | 10.34 |
| Dec 24, 2019 | 10.40 |
| Dec 23, 2019 | 10.41 |
| Dec 20, 2019 | 10.62 |
| Dec 19, 2019 | 10.54 |
| Dec 18, 2019 | 10.50 |
| Dec 17, 2019 | 10.44 |
| Dec 16, 2019 | 10.36 |
| Dec 13, 2019 | 10.27 |
| Dec 12, 2019 | 10.35 |
| Dec 11, 2019 | 10.24 |
| Dec 10, 2019 | 10.19 |
| Dec 9, 2019 | 10.19 |
| Dec 6, 2019 | 10.20 |
| Dec 5, 2019 | 10.25 |
| Dec 4, 2019 | 10.24 |
| Dec 3, 2019 | 10.16 |
| Dec 2, 2019 | 10.21 |
| Nov 29, 2019 | 10.28 |
| Nov 27, 2019 | 10.35 |
| Nov 26, 2019 | 10.31 |
| Nov 25, 2019 | 10.32 |
| Nov 22, 2019 | 10.20 |
| Nov 21, 2019 | 10.20 |
| Nov 20, 2019 | 10.22 |
| Nov 19, 2019 | 10.31 |
| Nov 18, 2019 | 10.21 |
| Nov 15, 2019 | 10.27 |
| Nov 14, 2019 | 10.29 |
| Nov 13, 2019 | 10.32 |
| Nov 12, 2019 | 10.29 |
| Nov 11, 2019 | 10.27 |
| Nov 8, 2019 | 10.31 |
| Nov 7, 2019 | 10.30 |
| Nov 6, 2019 | 10.35 |
| Nov 5, 2019 | 10.36 |
| Nov 4, 2019 | 10.26 |
| Nov 1, 2019 | 10.25 |
| Oct 31, 2019 | 10.18 |
| Oct 30, 2019 | 10.21 |
| Oct 29, 2019 | 10.30 |
| Oct 28, 2019 | 10.21 |
| Oct 25, 2019 | 10.18 |
| Oct 24, 2019 | 10.06 |
| Oct 23, 2019 | 10.19 |
| Oct 22, 2019 | 10.22 |
| Oct 21, 2019 | 10.21 |
| Oct 18, 2019 | 10.08 |
| Oct 17, 2019 | 9.98 |
| Oct 16, 2019 | 10.00 |
| Oct 15, 2019 | 10.28 |
| Oct 14, 2019 | 10.23 |
| Oct 11, 2019 | 10.25 |
| Oct 10, 2019 | 10.14 |
| Oct 9, 2019 | 10.14 |
| Oct 8, 2019 | 10.04 |
| Oct 7, 2019 | 10.20 |
| Oct 4, 2019 | 10.22 |
| Oct 3, 2019 | 10.10 |
| Oct 2, 2019 | 10.07 |
| Oct 1, 2019 | 10.16 |
| Sep 30, 2019 | 10.33 |
| Sep 27, 2019 | 9.77 |
| Sep 26, 2019 | 9.75 |
| Sep 25, 2019 | 9.91 |
| Sep 24, 2019 | 9.71 |
| Sep 23, 2019 | 9.91 |
| Sep 20, 2019 | 9.82 |
| Sep 19, 2019 | 9.85 |
| Sep 18, 2019 | 9.86 |
| Sep 17, 2019 | 9.98 |
| Sep 16, 2019 | 10.01 |
| Sep 13, 2019 | 9.96 |
| Sep 12, 2019 | 9.85 |
| Sep 11, 2019 | 9.71 |
| Sep 10, 2019 | 9.43 |
| Sep 9, 2019 | 9.36 |
| Sep 6, 2019 | 9.16 |
| Sep 5, 2019 | 9.19 |
| Sep 4, 2019 | 9.12 |
| Sep 3, 2019 | 9.05 |
| Aug 30, 2019 | 9.27 |
| Aug 29, 2019 | 9.14 |
| Aug 28, 2019 | 9.01 |
| Aug 27, 2019 | 8.90 |
| Aug 26, 2019 | 9.08 |
| Aug 23, 2019 | 9.00 |
| Aug 22, 2019 | 9.24 |
| Aug 21, 2019 | 9.20 |
| Aug 20, 2019 | 9.10 |
| Aug 19, 2019 | 9.13 |
| Aug 16, 2019 | 8.99 |
| Aug 15, 2019 | 8.80 |
| Aug 14, 2019 | 8.79 |
| Aug 13, 2019 | 9.16 |
| Aug 12, 2019 | 9.15 |
| Aug 9, 2019 | 9.20 |
| Aug 8, 2019 | 9.21 |
| Aug 7, 2019 | 9.01 |
| Aug 6, 2019 | 9.07 |
| Aug 5, 2019 | 8.98 |
| Aug 2, 2019 | 9.19 |
| Aug 1, 2019 | 9.38 |
| Jul 31, 2019 | 9.56 |
| Jul 30, 2019 | 9.65 |
| Jul 29, 2019 | 9.49 |
| Jul 26, 2019 | 9.54 |
| Jul 25, 2019 | 9.42 |
| Jul 24, 2019 | 9.41 |
| Jul 23, 2019 | 9.27 |
| Jul 22, 2019 | 9.06 |
| Jul 19, 2019 | 9.10 |
| Jul 18, 2019 | 9.14 |
| Jul 17, 2019 | 9.03 |
| Jul 16, 2019 | 8.99 |
| Jul 15, 2019 | 8.99 |
| Jul 12, 2019 | 9.23 |
| Jul 11, 2019 | 9.15 |
| Jul 10, 2019 | 9.13 |
| Jul 9, 2019 | 9.09 |
| Jul 8, 2019 | 9.11 |
| Jul 5, 2019 | 9.15 |
| Jul 3, 2019 | 9.07 |
| Jul 2, 2019 | 8.96 |
| Jul 1, 2019 | 9.03 |
| Jun 28, 2019 | 9.29 |
| Jun 27, 2019 | 9.05 |
| Jun 26, 2019 | 8.78 |
| Jun 25, 2019 | 8.74 |
| Jun 24, 2019 | 8.73 |
| Jun 21, 2019 | 8.74 |
| Jun 20, 2019 | 8.96 |
| Jun 19, 2019 | 8.87 |
| Jun 18, 2019 | 8.79 |
| Jun 17, 2019 | 8.62 |
| Jun 14, 2019 | 8.74 |
| Jun 13, 2019 | 8.78 |
| Jun 12, 2019 | 8.76 |
| Jun 11, 2019 | 8.70 |
| Jun 10, 2019 | 8.68 |
| Jun 7, 2019 | 8.63 |
| Jun 6, 2019 | 8.58 |
| Jun 5, 2019 | 8.56 |
| Jun 4, 2019 | 8.59 |
| Jun 3, 2019 | 8.32 |
| May 31, 2019 | 8.30 |
| May 30, 2019 | 8.35 |
| May 29, 2019 | 8.47 |
| May 28, 2019 | 8.39 |
| May 24, 2019 | 8.55 |
| May 23, 2019 | 8.55 |
| May 22, 2019 | 8.63 |
| May 21, 2019 | 8.73 |
| May 20, 2019 | 8.66 |
| May 17, 2019 | 8.52 |
| May 16, 2019 | 8.63 |
| May 15, 2019 | 8.44 |
| May 14, 2019 | 8.53 |
| May 13, 2019 | 8.31 |
| May 10, 2019 | 8.67 |
| May 9, 2019 | 8.58 |
| May 8, 2019 | 8.62 |
| May 7, 2019 | 8.77 |
| May 6, 2019 | 8.82 |
| May 3, 2019 | 8.78 |
| May 2, 2019 | 8.67 |
| May 1, 2019 | 8.67 |
| Apr 30, 2019 | 8.76 |
| Apr 29, 2019 | 8.83 |
| Apr 26, 2019 | 8.83 |
| Apr 25, 2019 | 8.59 |
| Apr 24, 2019 | 8.82 |
| Apr 23, 2019 | 8.84 |
| Apr 22, 2019 | 8.57 |
| Apr 18, 2019 | 8.68 |
| Apr 17, 2019 | 8.74 |
| Apr 16, 2019 | 8.50 |
| Apr 15, 2019 | 7.99 |
| Apr 12, 2019 | 8.11 |
| Apr 11, 2019 | 7.94 |
| Apr 10, 2019 | 7.94 |
| Apr 9, 2019 | 7.85 |
| Apr 8, 2019 | 7.95 |
| Apr 5, 2019 | 7.91 |
| Apr 4, 2019 | 7.81 |
| Apr 3, 2019 | 7.67 |
| Apr 2, 2019 | 7.58 |
| Apr 1, 2019 | 7.67 |
| Mar 29, 2019 | 5.20 |
| Mar 28, 2019 | 5.26 |
| Mar 27, 2019 | 5.25 |
| Mar 26, 2019 | 5.22 |
| Mar 25, 2019 | 5.06 |
| Mar 22, 2019 | 5.04 |
| Mar 21, 2019 | 5.23 |
| Mar 20, 2019 | 5.28 |
| Mar 19, 2019 | 5.39 |
| Mar 18, 2019 | 5.53 |
| Mar 15, 2019 | 5.44 |
| Mar 14, 2019 | 5.44 |
| Mar 13, 2019 | 5.39 |
| Mar 12, 2019 | 5.46 |
| Mar 11, 2019 | 5.47 |
| Mar 8, 2019 | 5.42 |
| Mar 7, 2019 | 5.36 |
| Mar 6, 2019 | 5.48 |
| Mar 5, 2019 | 5.62 |
| Mar 4, 2019 | 5.59 |
| Mar 1, 2019 | 5.60 |
| Feb 28, 2019 | 5.57 |
| Feb 27, 2019 | 5.57 |
| Feb 26, 2019 | 5.52 |
| Feb 25, 2019 | 5.59 |
| Feb 22, 2019 | 5.58 |
| Feb 21, 2019 | 5.51 |
| Feb 20, 2019 | 5.52 |
| Feb 19, 2019 | 5.47 |
| Feb 15, 2019 | 5.38 |
| Feb 14, 2019 | 5.28 |
| Feb 13, 2019 | 5.37 |
| Feb 12, 2019 | 5.37 |
| Feb 11, 2019 | 5.32 |
| Feb 8, 2019 | 5.26 |
| Feb 7, 2019 | 5.37 |
| Feb 6, 2019 | 5.39 |
| Feb 5, 2019 | 5.39 |
| Feb 4, 2019 | 5.37 |
| Feb 1, 2019 | 5.28 |
| Jan 31, 2019 | 5.24 |
| Jan 30, 2019 | 5.27 |
| Jan 29, 2019 | 5.35 |
| Jan 28, 2019 | 5.39 |
| Jan 25, 2019 | 5.31 |
| Jan 24, 2019 | 5.28 |
| Jan 23, 2019 | 5.29 |
| Jan 22, 2019 | 5.28 |
| Jan 18, 2019 | 5.35 |
| Jan 17, 2019 | 5.21 |
| Jan 16, 2019 | 5.19 |
| Jan 15, 2019 | 5.12 |
| Jan 14, 2019 | 5.00 |
| Jan 11, 2019 | 5.00 |
| Jan 10, 2019 | 5.01 |
| Jan 9, 2019 | 5.01 |
| Jan 8, 2019 | 4.99 |
| Jan 7, 2019 | 4.95 |
| Jan 4, 2019 | 4.93 |
| Jan 3, 2019 | 4.77 |
| Jan 2, 2019 | 4.86 |
| Dec 31, 2018 | 4.75 |
| Dec 28, 2018 | 4.29 |
| Dec 27, 2018 | 4.23 |
| Dec 26, 2018 | 4.21 |
| Dec 24, 2018 | 4.07 |
| Dec 21, 2018 | 4.13 |
| Dec 20, 2018 | 4.14 |
| Dec 19, 2018 | 4.10 |
| Dec 18, 2018 | 4.27 |
| Dec 17, 2018 | 4.30 |
| Dec 14, 2018 | 4.34 |
| Dec 13, 2018 | 4.38 |
| Dec 12, 2018 | 4.44 |
| Dec 11, 2018 | 4.40 |
| Dec 10, 2018 | 4.42 |
| Dec 7, 2018 | 4.48 |
| Dec 6, 2018 | 4.50 |
| Dec 4, 2018 | 4.48 |
| Dec 3, 2018 | 4.70 |
| Nov 30, 2018 | 4.70 |
| Nov 29, 2018 | 4.63 |
| Nov 28, 2018 | 4.61 |
| Nov 27, 2018 | 4.52 |
| Nov 26, 2018 | 4.54 |
| Nov 23, 2018 | 4.44 |
| Nov 21, 2018 | 4.44 |
| Nov 20, 2018 | 4.41 |
| Nov 19, 2018 | 4.51 |
| Nov 16, 2018 | 4.50 |
| Nov 15, 2018 | 4.51 |
| Nov 14, 2018 | 4.44 |
| Nov 13, 2018 | 4.52 |
| Nov 12, 2018 | 4.52 |
| Nov 9, 2018 | 4.52 |
| Nov 8, 2018 | 4.61 |
| Nov 7, 2018 | 4.61 |
| Nov 6, 2018 | 4.59 |
| Nov 5, 2018 | 4.57 |
| Nov 2, 2018 | 4.57 |
| Nov 1, 2018 | 4.56 |
| Oct 31, 2018 | 4.60 |
| Oct 30, 2018 | 4.61 |
| Oct 29, 2018 | 4.56 |
| Oct 26, 2018 | 4.49 |
| Oct 25, 2018 | 4.51 |
| Oct 24, 2018 | 4.36 |
| Oct 23, 2018 | 4.52 |
| Oct 22, 2018 | 4.54 |
| Oct 19, 2018 | 4.74 |
| Oct 18, 2018 | 4.74 |
| Oct 17, 2018 | 4.82 |
| Oct 16, 2018 | 4.85 |
| Oct 15, 2018 | 4.79 |
| Oct 12, 2018 | 4.76 |
| Oct 11, 2018 | 4.96 |
| Oct 10, 2018 | 5.15 |
| Oct 9, 2018 | 5.21 |
| Oct 8, 2018 | 5.22 |
| Oct 5, 2018 | 5.18 |
| Oct 4, 2018 | 5.24 |
| Oct 3, 2018 | 5.23 |
| Oct 2, 2018 | 5.13 |
| Oct 1, 2018 | 5.13 |
| Sep 28, 2018 | -0.67 |
| Sep 27, 2018 | -0.67 |
| Sep 26, 2018 | -0.67 |
| Sep 25, 2018 | -0.67 |
| Sep 24, 2018 | -0.67 |
| Sep 21, 2018 | -0.67 |
| Sep 20, 2018 | -0.67 |
| Sep 19, 2018 | -0.67 |
| Sep 18, 2018 | -0.67 |
| Sep 17, 2018 | -0.67 |
| Sep 14, 2018 | -0.67 |
| Sep 13, 2018 | -0.67 |
| Sep 12, 2018 | -0.67 |
| Sep 11, 2018 | -0.67 |
| Sep 10, 2018 | -0.67 |
| Sep 7, 2018 | -0.67 |
| Sep 6, 2018 | -0.67 |
| Sep 5, 2018 | -0.67 |
| Sep 4, 2018 | -0.67 |
| Aug 31, 2018 | -0.67 |
| Aug 30, 2018 | -0.67 |
| Aug 29, 2018 | -0.67 |
| Aug 28, 2018 | -0.67 |
| Aug 27, 2018 | -0.67 |
| Aug 24, 2018 | -0.67 |
| Aug 23, 2018 | -0.67 |
| Aug 22, 2018 | -0.67 |
| Aug 21, 2018 | -0.67 |
| Aug 20, 2018 | -0.67 |
| Aug 17, 2018 | -0.67 |
| Aug 16, 2018 | -0.67 |
| Aug 15, 2018 | -0.67 |
| Aug 14, 2018 | -0.67 |
| Aug 13, 2018 | -0.67 |
| Aug 10, 2018 | -0.67 |
| Aug 9, 2018 | -0.67 |
| Aug 8, 2018 | -0.67 |
| Aug 7, 2018 | -0.67 |
| Aug 6, 2018 | -0.67 |
| Aug 3, 2018 | -0.67 |
| Aug 2, 2018 | -0.67 |
| Aug 1, 2018 | -0.67 |
| Jul 31, 2018 | -0.67 |
| Jul 30, 2018 | -0.67 |
| Jul 27, 2018 | -0.67 |
| Jul 26, 2018 | -0.67 |
| Jul 25, 2018 | -0.67 |
| Jul 24, 2018 | -0.67 |
| Jul 23, 2018 | -0.67 |
| Jul 20, 2018 | -0.67 |
| Jul 19, 2018 | -0.67 |
| Jul 18, 2018 | -0.67 |
| Jul 17, 2018 | -0.67 |
| Jul 16, 2018 | -0.67 |
| Jul 13, 2018 | -0.67 |
| Jul 12, 2018 | -0.67 |
| Jul 11, 2018 | -0.67 |
| Jul 10, 2018 | -0.67 |
| Jul 9, 2018 | -0.67 |
| Jul 6, 2018 | -0.67 |
| Jul 5, 2018 | -0.67 |
| Jul 3, 2018 | -0.67 |
| Jul 2, 2018 | -0.67 |
| Jun 29, 2018 | -0.50 |
| Jun 28, 2018 | -0.50 |
| Jun 27, 2018 | -0.50 |
| Jun 26, 2018 | -0.50 |
| Jun 25, 2018 | -0.50 |
| Jun 22, 2018 | -0.50 |
| Jun 21, 2018 | -0.50 |
| Jun 20, 2018 | -0.50 |
| Jun 19, 2018 | -0.50 |
| Jun 18, 2018 | -0.50 |
| Jun 15, 2018 | -0.50 |
| Jun 14, 2018 | -0.50 |
| Jun 13, 2018 | -0.50 |
| Jun 12, 2018 | -0.50 |
| Jun 11, 2018 | -0.50 |
| Jun 8, 2018 | -0.50 |
| Jun 7, 2018 | -0.50 |
| Jun 6, 2018 | -0.50 |
| Jun 5, 2018 | -0.50 |
| Jun 4, 2018 | -0.50 |
| Jun 1, 2018 | -0.50 |
| May 31, 2018 | -0.50 |
| May 30, 2018 | -0.50 |
| May 29, 2018 | -0.50 |
| May 25, 2018 | -0.50 |
| May 24, 2018 | -0.50 |
| May 23, 2018 | -0.50 |
| May 22, 2018 | -0.50 |
| May 21, 2018 | -0.50 |
| May 18, 2018 | -0.50 |
| May 17, 2018 | -0.50 |
| May 16, 2018 | -0.50 |
| May 15, 2018 | -0.50 |
| May 14, 2018 | -0.50 |
| May 11, 2018 | -0.50 |
| May 10, 2018 | -0.50 |
| May 9, 2018 | -0.50 |
| May 8, 2018 | -0.50 |
| May 7, 2018 | -0.50 |
| May 4, 2018 | -0.50 |
| May 3, 2018 | -0.50 |
| May 2, 2018 | -0.50 |
| May 1, 2018 | -0.50 |
| Apr 30, 2018 | -0.50 |
| Apr 27, 2018 | -0.50 |
| Apr 26, 2018 | -0.50 |
| Apr 25, 2018 | -0.50 |
| Apr 24, 2018 | -0.50 |
| Apr 23, 2018 | -0.50 |
| Apr 20, 2018 | -0.50 |
| Apr 19, 2018 | -0.50 |
| Apr 18, 2018 | -0.50 |
| Apr 17, 2018 | -0.50 |
| Apr 16, 2018 | -0.50 |
| Apr 13, 2018 | -0.50 |
| Apr 12, 2018 | -0.50 |
| Apr 11, 2018 | -0.50 |
| Apr 10, 2018 | -0.50 |
| Apr 9, 2018 | -0.50 |
| Apr 6, 2018 | -0.50 |
| Apr 5, 2018 | -0.50 |
| Apr 4, 2018 | -0.50 |
| Apr 3, 2018 | -0.50 |
| Apr 2, 2018 | -0.50 |
| Mar 29, 2018 | 5.49 |
| Mar 28, 2018 | 5.50 |
| Mar 27, 2018 | 5.41 |
| Mar 26, 2018 | 5.52 |
| Mar 23, 2018 | 5.32 |
| Mar 22, 2018 | 5.52 |
| Mar 21, 2018 | 5.71 |
| Mar 20, 2018 | 5.68 |
| Mar 19, 2018 | 5.70 |
| Mar 16, 2018 | 5.70 |
| Mar 15, 2018 | 5.75 |
| Mar 14, 2018 | 5.70 |
| Mar 13, 2018 | 5.74 |
| Mar 12, 2018 | 5.75 |
| Mar 9, 2018 | 5.72 |
| Mar 8, 2018 | 5.64 |
| Mar 7, 2018 | 5.71 |
| Mar 6, 2018 | 5.63 |
| Mar 5, 2018 | 5.56 |
| Mar 2, 2018 | 5.55 |
| Mar 1, 2018 | 5.46 |
| Feb 28, 2018 | 5.51 |
| Feb 27, 2018 | 5.67 |
| Feb 26, 2018 | 5.74 |
| Feb 23, 2018 | 5.74 |
| Feb 22, 2018 | 5.65 |
| Feb 21, 2018 | 5.73 |
| Feb 20, 2018 | 5.70 |
| Feb 16, 2018 | 5.80 |
| Feb 15, 2018 | 5.75 |
| Feb 14, 2018 | 5.71 |
| Feb 13, 2018 | 5.58 |
| Feb 12, 2018 | 5.59 |
| Feb 9, 2018 | 5.60 |
| Feb 8, 2018 | 5.49 |
| Feb 7, 2018 | 5.63 |
| Feb 6, 2018 | 5.52 |
| Feb 5, 2018 | 5.47 |
| Feb 2, 2018 | 5.71 |
| Feb 1, 2018 | 5.75 |
| Jan 31, 2018 | 5.72 |
| Jan 30, 2018 | 5.78 |
| Jan 29, 2018 | 5.77 |
| Jan 26, 2018 | 5.82 |
| Jan 25, 2018 | 5.82 |
| Jan 24, 2018 | 5.82 |
| Jan 23, 2018 | 5.97 |
| Jan 22, 2018 | 5.97 |
| Jan 19, 2018 | 5.94 |
| Jan 18, 2018 | 5.85 |
| Jan 17, 2018 | 5.90 |
| Jan 16, 2018 | 5.67 |
| Jan 12, 2018 | 5.67 |
| Jan 11, 2018 | 5.61 |
| Jan 10, 2018 | 5.53 |
| Jan 9, 2018 | 5.50 |
| Jan 8, 2018 | 5.47 |
| Jan 5, 2018 | 5.45 |
| Jan 4, 2018 | 5.40 |
| Jan 3, 2018 | 5.39 |
| Jan 2, 2018 | 5.43 |
| Dec 29, 2017 | 6.22 |
| Dec 28, 2017 | 6.28 |
| Dec 27, 2017 | 6.26 |
| Dec 26, 2017 | 6.28 |
| Dec 22, 2017 | 6.29 |
| Dec 21, 2017 | 6.32 |
| Dec 20, 2017 | 6.29 |
| Dec 19, 2017 | 6.30 |
| Dec 18, 2017 | 6.39 |
| Dec 15, 2017 | 6.31 |
| Dec 14, 2017 | 6.13 |
| Dec 13, 2017 | 6.18 |
| Dec 12, 2017 | 6.19 |
| Dec 11, 2017 | 6.17 |
| Dec 8, 2017 | 6.24 |
| Dec 7, 2017 | 6.26 |
| Dec 6, 2017 | 6.20 |
| Dec 5, 2017 | 6.24 |
| Dec 4, 2017 | 6.42 |
| Dec 1, 2017 | 6.35 |
| Nov 30, 2017 | 6.32 |
| Nov 29, 2017 | 6.43 |
| Nov 28, 2017 | 6.34 |
| Nov 27, 2017 | 6.18 |
| Nov 24, 2017 | 6.17 |
| Nov 22, 2017 | 6.17 |
| Nov 21, 2017 | 6.19 |
| Nov 20, 2017 | 6.16 |
| Nov 17, 2017 | 6.10 |
| Nov 16, 2017 | 6.07 |
| Nov 15, 2017 | 6.06 |
| Nov 14, 2017 | 6.08 |
| Nov 13, 2017 | 6.07 |
| Nov 10, 2017 | 6.07 |
| Nov 9, 2017 | 5.98 |
| Nov 8, 2017 | 6.07 |
| Nov 7, 2017 | 6.09 |
| Nov 6, 2017 | 6.24 |
| Nov 3, 2017 | 6.21 |
| Nov 2, 2017 | 6.29 |
| Nov 1, 2017 | 6.27 |
| Oct 31, 2017 | 6.32 |
| Oct 30, 2017 | 6.29 |
| Oct 27, 2017 | 6.40 |
| Oct 26, 2017 | 6.43 |
| Oct 25, 2017 | 6.40 |
| Oct 24, 2017 | 6.40 |
| Oct 23, 2017 | 6.35 |
| Oct 20, 2017 | 6.41 |
| Oct 19, 2017 | 6.35 |
| Oct 18, 2017 | 6.23 |
| Oct 17, 2017 | 6.18 |
| Oct 16, 2017 | 6.25 |
| Oct 13, 2017 | 6.19 |
| Oct 12, 2017 | 6.22 |
| Oct 11, 2017 | 6.26 |
| Oct 10, 2017 | 6.28 |
| Oct 9, 2017 | 6.18 |
| Oct 6, 2017 | 6.18 |
| Oct 5, 2017 | 6.21 |
| Oct 4, 2017 | 6.13 |
| Oct 3, 2017 | 6.16 |
| Oct 2, 2017 | 6.17 |
| Sep 29, 2017 | 5.58 |
| Sep 28, 2017 | 5.64 |
| Sep 27, 2017 | 5.72 |
| Sep 26, 2017 | 5.52 |
| Sep 25, 2017 | 5.44 |
| Sep 22, 2017 | 5.43 |
| Sep 21, 2017 | 5.38 |
| Sep 20, 2017 | 5.36 |
| Sep 19, 2017 | 5.30 |
| Sep 18, 2017 | 5.27 |
| Sep 15, 2017 | 5.20 |
| Sep 14, 2017 | 5.19 |
| Sep 13, 2017 | 5.22 |
| Sep 12, 2017 | 5.19 |
| Sep 11, 2017 | 5.07 |
| Sep 8, 2017 | 4.95 |
| Sep 7, 2017 | 4.87 |
| Sep 6, 2017 | 5.03 |
| Sep 5, 2017 | 5.03 |
| Sep 1, 2017 | 5.16 |
| Aug 31, 2017 | 5.13 |
| Aug 30, 2017 | 5.11 |
| Aug 29, 2017 | 5.15 |
| Aug 28, 2017 | 5.19 |
| Aug 25, 2017 | 5.19 |
| Aug 24, 2017 | 5.14 |
| Aug 23, 2017 | 5.15 |
| Aug 22, 2017 | 5.16 |
| Aug 21, 2017 | 5.12 |
| Aug 18, 2017 | 5.17 |
| Aug 17, 2017 | 5.18 |
| Aug 16, 2017 | 5.34 |
| Aug 15, 2017 | 5.39 |
| Aug 14, 2017 | 5.43 |
| Aug 11, 2017 | 5.24 |
| Aug 10, 2017 | 5.35 |
| Aug 9, 2017 | 5.43 |
| Aug 8, 2017 | 5.58 |
| Aug 7, 2017 | 5.52 |
| Aug 4, 2017 | 5.52 |
| Aug 3, 2017 | 5.46 |
| Aug 2, 2017 | 5.52 |
| Aug 1, 2017 | 5.55 |
| Jul 31, 2017 | 5.54 |
| Jul 28, 2017 | 5.49 |
| Jul 27, 2017 | 5.50 |
| Jul 26, 2017 | 5.52 |
| Jul 25, 2017 | 5.72 |
| Jul 24, 2017 | 5.57 |
| Jul 21, 2017 | 5.53 |
| Jul 20, 2017 | 5.53 |
| Jul 19, 2017 | 5.51 |
| Jul 18, 2017 | 5.43 |
| Jul 17, 2017 | 5.47 |
| Jul 14, 2017 | 5.50 |
| Jul 13, 2017 | 5.52 |
| Jul 12, 2017 | 5.53 |
| Jul 11, 2017 | 5.52 |
| Jul 10, 2017 | 5.55 |
| Jul 7, 2017 | 5.55 |
| Jul 6, 2017 | 5.45 |
| Jul 5, 2017 | 5.58 |
| Jul 3, 2017 | 5.60 |
| Jun 30, 2017 | 5.50 |
| Jun 29, 2017 | -0.53 |
| Jun 28, 2017 | -0.53 |
| Jun 27, 2017 | -0.53 |
| Jun 26, 2017 | -0.53 |
| Jun 23, 2017 | -0.53 |
| Jun 22, 2017 | -0.53 |
| Jun 21, 2017 | -0.53 |
| Jun 20, 2017 | -0.53 |
| Jun 19, 2017 | -0.53 |
| Jun 16, 2017 | -0.53 |
| Jun 15, 2017 | -0.53 |
| Jun 14, 2017 | -0.53 |
| Jun 13, 2017 | -0.53 |
| Jun 12, 2017 | -0.53 |
| Jun 9, 2017 | -0.53 |
| Jun 8, 2017 | -0.53 |
| Jun 7, 2017 | -0.53 |
| Jun 6, 2017 | -0.53 |
| Jun 5, 2017 | -0.53 |
| Jun 2, 2017 | -0.53 |
| Jun 1, 2017 | -0.53 |
| May 31, 2017 | -0.54 |
| May 30, 2017 | -0.54 |
| May 26, 2017 | -0.54 |
| May 25, 2017 | -0.54 |
| May 24, 2017 | -0.53 |
| May 23, 2017 | -0.53 |
| May 22, 2017 | -0.53 |
| May 19, 2017 | -0.54 |
| May 18, 2017 | -0.54 |
| May 17, 2017 | -0.54 |
| May 16, 2017 | -0.53 |
| May 15, 2017 | -0.53 |
| May 12, 2017 | -0.53 |
| May 11, 2017 | -0.53 |
| May 10, 2017 | -0.53 |
| May 9, 2017 | -0.53 |
| May 8, 2017 | -0.53 |
| May 5, 2017 | -0.53 |
| May 4, 2017 | -0.53 |
| May 3, 2017 | -0.53 |
| May 2, 2017 | -0.53 |
| May 1, 2017 | -0.53 |
| Apr 28, 2017 | -0.53 |
| Apr 27, 2017 | -0.53 |
| Apr 26, 2017 | -0.53 |
| Apr 25, 2017 | -0.53 |
| Apr 24, 2017 | -0.53 |
| Apr 21, 2017 | -0.53 |
| Apr 20, 2017 | -0.53 |
| Apr 19, 2017 | -0.53 |
| Apr 18, 2017 | -0.53 |
| Apr 17, 2017 | -0.53 |
| Apr 13, 2017 | -0.53 |
| Apr 12, 2017 | -0.53 |
| Apr 11, 2017 | -0.53 |
| Apr 10, 2017 | -0.53 |
| Apr 7, 2017 | -0.53 |
| Apr 6, 2017 | -0.53 |
| Apr 5, 2017 | -0.53 |
| Apr 4, 2017 | -0.53 |
| Apr 3, 2017 | -0.53 |
| Mar 31, 2017 | -0.53 |
| Mar 30, 2017 | -0.81 |
| Mar 29, 2017 | -0.81 |
| Mar 28, 2017 | -0.81 |
| Mar 27, 2017 | -0.81 |
| Mar 24, 2017 | -0.81 |
| Mar 23, 2017 | -0.81 |
| Mar 22, 2017 | -0.81 |
| Mar 21, 2017 | -0.81 |
| Mar 20, 2017 | -0.81 |
| Mar 17, 2017 | -0.81 |
| Mar 16, 2017 | -0.81 |
| Mar 15, 2017 | -0.81 |
| Mar 14, 2017 | -0.81 |
| Mar 13, 2017 | -0.81 |
| Mar 10, 2017 | -0.81 |
| Mar 9, 2017 | -0.81 |
| Mar 8, 2017 | -0.81 |
| Mar 7, 2017 | -0.81 |
| Mar 6, 2017 | -0.81 |
| Mar 3, 2017 | -0.81 |
| Mar 2, 2017 | -0.81 |
| Mar 1, 2017 | -0.81 |
| Feb 28, 2017 | -0.81 |
| Feb 27, 2017 | -0.81 |
| Feb 24, 2017 | -0.81 |
| Feb 23, 2017 | -0.81 |
| Feb 22, 2017 | -0.81 |
| Feb 21, 2017 | -0.81 |
| Feb 17, 2017 | -0.81 |
| Feb 16, 2017 | -0.81 |
| Feb 15, 2017 | -0.81 |
| Feb 14, 2017 | -0.81 |
| Feb 13, 2017 | -0.81 |
| Feb 10, 2017 | -0.81 |
| Feb 9, 2017 | -0.81 |
| Feb 8, 2017 | -0.81 |
| Feb 7, 2017 | -0.81 |
| Feb 6, 2017 | -0.81 |
| Feb 3, 2017 | -0.81 |
| Feb 2, 2017 | -0.81 |
| Feb 1, 2017 | -0.81 |
| Jan 31, 2017 | -0.81 |
| Jan 30, 2017 | -0.81 |
| Jan 27, 2017 | -0.81 |
| Jan 26, 2017 | -0.81 |
| Jan 25, 2017 | -0.81 |
| Jan 24, 2017 | -0.81 |
| Jan 23, 2017 | -0.81 |
| Jan 20, 2017 | -0.81 |
| Jan 19, 2017 | -0.81 |
| Jan 18, 2017 | -0.81 |
| Jan 17, 2017 | -0.81 |
| Jan 13, 2017 | -0.81 |
| Jan 12, 2017 | -0.81 |
| Jan 11, 2017 | -0.81 |
| Jan 10, 2017 | -0.81 |
| Jan 9, 2017 | -0.81 |
| Jan 6, 2017 | -0.81 |
| Jan 5, 2017 | -0.81 |
| Jan 4, 2017 | -0.81 |
| Jan 3, 2017 | -0.81 |
| Dec 30, 2016 | 6.67 |
| Dec 29, 2016 | 6.74 |
| Dec 28, 2016 | 6.74 |
| Dec 27, 2016 | 6.80 |
| Dec 23, 2016 | 6.77 |
| Dec 22, 2016 | 6.76 |
| Dec 21, 2016 | 6.83 |
| Dec 20, 2016 | 6.84 |
| Dec 19, 2016 | 6.77 |
| Dec 16, 2016 | 6.77 |
| Dec 15, 2016 | 6.85 |
| Dec 14, 2016 | 6.73 |
| Dec 13, 2016 | 6.81 |
| Dec 12, 2016 | 6.74 |
| Dec 9, 2016 | 6.77 |
| Dec 8, 2016 | 6.69 |
| Dec 7, 2016 | 6.51 |
| Dec 6, 2016 | 6.46 |
| Dec 5, 2016 | 6.39 |
| Dec 2, 2016 | 6.28 |
| Dec 1, 2016 | 6.35 |
| Nov 30, 2016 | 6.30 |
| Nov 29, 2016 | 6.35 |
| Nov 28, 2016 | 6.32 |
| Nov 25, 2016 | 6.40 |
| Nov 23, 2016 | 6.40 |
| Nov 22, 2016 | 6.32 |
| Nov 21, 2016 | 6.26 |
| Nov 18, 2016 | 6.13 |
| Nov 17, 2016 | 5.97 |
| Nov 16, 2016 | 5.94 |
| Nov 15, 2016 | 6.02 |
| Nov 14, 2016 | 6.03 |
| Nov 11, 2016 | 5.93 |
| Nov 10, 2016 | 5.78 |
| Nov 9, 2016 | 5.63 |
| Nov 8, 2016 | 5.37 |
| Nov 7, 2016 | 5.38 |
| Nov 4, 2016 | 5.26 |
| Nov 3, 2016 | 5.30 |
| Nov 2, 2016 | 5.20 |
| Nov 1, 2016 | 5.26 |
| Oct 31, 2016 | 5.28 |
| Oct 28, 2016 | 5.29 |
| Oct 27, 2016 | 5.29 |
| Oct 26, 2016 | 5.22 |
| Oct 25, 2016 | 5.27 |
| Oct 24, 2016 | 5.30 |
| Oct 21, 2016 | 5.31 |
| Oct 20, 2016 | 5.28 |
| Oct 19, 2016 | 5.20 |
| Oct 18, 2016 | 5.17 |
| Oct 17, 2016 | 5.15 |
| Oct 14, 2016 | 5.16 |
| Oct 13, 2016 | 5.11 |
| Oct 12, 2016 | 5.18 |
| Oct 11, 2016 | 5.18 |
| Oct 10, 2016 | 5.23 |
| Oct 7, 2016 | 5.19 |
| Oct 6, 2016 | 5.21 |
| Oct 5, 2016 | 5.19 |
| Oct 4, 2016 | 5.13 |
| Oct 3, 2016 | 5.11 |
| Sep 30, 2016 | 5.17 |
| Sep 29, 2016 | 3.97 |
| Sep 28, 2016 | 4.07 |
| Sep 27, 2016 | 4.02 |
| Sep 26, 2016 | 3.96 |
| Sep 23, 2016 | 4.08 |
| Sep 22, 2016 | 4.10 |
| Sep 21, 2016 | 4.02 |
| Sep 20, 2016 | 4.02 |
| Sep 19, 2016 | 4.00 |
| Sep 16, 2016 | 3.93 |
| Sep 15, 2016 | 3.95 |
| Sep 14, 2016 | 3.91 |
| Sep 13, 2016 | 3.95 |
| Sep 12, 2016 | 3.99 |
| Sep 9, 2016 | 3.96 |
| Sep 8, 2016 | 4.05 |
| Sep 7, 2016 | 4.08 |
| Sep 6, 2016 | 3.99 |
| Sep 2, 2016 | 4.04 |
| Sep 1, 2016 | 3.98 |
| Aug 31, 2016 | 4.01 |
| Aug 30, 2016 | 4.04 |
| Aug 29, 2016 | 3.97 |
| Aug 26, 2016 | 3.92 |
| Aug 25, 2016 | 3.93 |
| Aug 24, 2016 | 3.94 |
| Aug 23, 2016 | 3.92 |
| Aug 22, 2016 | 3.91 |
| Aug 19, 2016 | 3.91 |
| Aug 18, 2016 | 3.90 |
| Aug 17, 2016 | 3.85 |
| Aug 16, 2016 | 3.82 |
| Aug 15, 2016 | 3.84 |
| Aug 12, 2016 | 3.78 |
| Aug 11, 2016 | 3.80 |
| Aug 10, 2016 | 3.81 |
| Aug 9, 2016 | 3.85 |
| Aug 8, 2016 | 3.84 |
| Aug 5, 2016 | 3.83 |
| Aug 4, 2016 | 3.69 |
| Aug 3, 2016 | 3.72 |
| Aug 2, 2016 | 3.67 |
| Aug 1, 2016 | 3.69 |
| Jul 29, 2016 | 3.72 |
| Jul 28, 2016 | 3.71 |
| Jul 27, 2016 | 3.73 |
| Jul 26, 2016 | 3.73 |
| Jul 25, 2016 | 3.72 |
| Jul 22, 2016 | 3.72 |
| Jul 21, 2016 | 3.67 |
| Jul 20, 2016 | 3.68 |
| Jul 19, 2016 | 3.69 |
| Jul 18, 2016 | 3.71 |
| Jul 15, 2016 | 3.74 |
| Jul 14, 2016 | 3.72 |
| Jul 13, 2016 | 3.76 |
| Jul 12, 2016 | 3.74 |
| Jul 11, 2016 | 3.64 |
| Jul 8, 2016 | 3.56 |
| Jul 7, 2016 | 3.48 |
| Jul 6, 2016 | 3.47 |
| Jul 5, 2016 | 3.47 |
| Jul 1, 2016 | 3.52 |
| Jun 30, 2016 | 3.57 |
| Jun 29, 2016 | 4.11 |
| Jun 28, 2016 | 4.01 |
| Jun 27, 2016 | 3.93 |
| Jun 24, 2016 | 4.08 |
| Jun 23, 2016 | 4.40 |
| Jun 22, 2016 | 4.26 |
| Jun 21, 2016 | 4.27 |
| Jun 20, 2016 | 4.26 |
| Jun 17, 2016 | 4.17 |
| Jun 16, 2016 | 4.16 |
| Jun 15, 2016 | 4.15 |
| Jun 14, 2016 | 4.16 |
| Jun 13, 2016 | 4.17 |
| Jun 10, 2016 | 4.22 |
| Jun 9, 2016 | 4.27 |
| Jun 8, 2016 | 4.31 |
| Jun 7, 2016 | 4.27 |
| Jun 6, 2016 | 4.30 |
| Jun 3, 2016 | 4.28 |
| Jun 2, 2016 | 4.37 |
| Jun 1, 2016 | 4.37 |
| May 31, 2016 | 4.36 |
| May 27, 2016 | 4.36 |
| May 26, 2016 | 4.31 |
| May 25, 2016 | 4.38 |
| May 24, 2016 | 4.34 |
| May 23, 2016 | 4.23 |
| May 20, 2016 | 4.23 |
| May 19, 2016 | 4.19 |
| May 18, 2016 | 4.26 |
| May 17, 2016 | 4.13 |
| May 16, 2016 | 4.22 |
| May 13, 2016 | 4.12 |
| May 12, 2016 | 4.23 |
| May 11, 2016 | 4.20 |
| May 10, 2016 | 4.24 |
| May 9, 2016 | 4.18 |
| May 6, 2016 | 4.19 |
| May 5, 2016 | 4.15 |
| May 4, 2016 | 4.18 |
| May 3, 2016 | 4.20 |
| May 2, 2016 | 4.25 |
| Apr 29, 2016 | 4.22 |
| Apr 28, 2016 | 4.22 |
| Apr 27, 2016 | 4.26 |
| Apr 26, 2016 | 4.31 |
| Apr 25, 2016 | 4.26 |
| Apr 22, 2016 | 4.27 |
| Apr 21, 2016 | 4.20 |
| Apr 20, 2016 | 4.26 |
| Apr 19, 2016 | 4.20 |
| Apr 18, 2016 | 4.14 |
| Apr 15, 2016 | 4.08 |
| Apr 14, 2016 | 4.03 |
| Apr 13, 2016 | 3.96 |
| Apr 12, 2016 | 3.82 |
| Apr 11, 2016 | 3.74 |
| Apr 8, 2016 | 3.80 |
| Apr 7, 2016 | 3.72 |
| Apr 6, 2016 | 3.83 |
| Apr 5, 2016 | 3.79 |
| Apr 4, 2016 | 3.87 |
| Apr 1, 2016 | 3.93 |
| Mar 31, 2016 | 3.89 |
| Mar 30, 2016 | 3.91 |
| Mar 29, 2016 | 3.87 |
| Mar 28, 2016 | 3.80 |
| Mar 24, 2016 | 3.79 |
| Mar 23, 2016 | 3.79 |
| Mar 22, 2016 | 3.87 |
| Mar 21, 2016 | 3.87 |
| Mar 18, 2016 | 3.89 |
| Mar 17, 2016 | 3.84 |
| Mar 16, 2016 | 3.76 |
| Mar 15, 2016 | 3.77 |
| Mar 14, 2016 | 3.82 |
| Mar 11, 2016 | 3.84 |
| Mar 10, 2016 | 3.77 |
| Mar 9, 2016 | 3.72 |
| Mar 8, 2016 | 3.74 |
| Mar 7, 2016 | 3.87 |
| Mar 4, 2016 | 3.86 |
| Mar 3, 2016 | 3.84 |
| Mar 2, 2016 | 3.79 |
| Mar 1, 2016 | 3.72 |
| Feb 29, 2016 | 3.58 |
| Feb 26, 2016 | 3.66 |
| Feb 25, 2016 | 3.62 |
| Feb 24, 2016 | 3.55 |
| Feb 23, 2016 | 3.52 |
| Feb 22, 2016 | 3.60 |
| Feb 19, 2016 | 3.65 |
| Feb 18, 2016 | 3.59 |
| Feb 17, 2016 | 3.59 |
| Feb 16, 2016 | 3.57 |
| Feb 12, 2016 | 3.46 |
| Feb 11, 2016 | 3.32 |
| Feb 10, 2016 | 3.41 |
| Feb 9, 2016 | 3.44 |
| Feb 8, 2016 | 3.46 |
| Feb 5, 2016 | 3.47 |
| Feb 4, 2016 | 3.55 |
| Feb 3, 2016 | 3.52 |
| Feb 2, 2016 | 3.48 |
| Feb 1, 2016 | 3.60 |
| Jan 29, 2016 | 3.62 |
| Jan 28, 2016 | 3.52 |
| Jan 27, 2016 | 3.52 |
| Jan 26, 2016 | 3.54 |
| Jan 25, 2016 | 3.41 |
| Jan 22, 2016 | 3.56 |
| Jan 21, 2016 | 3.47 |
| Jan 20, 2016 | 3.54 |
| Jan 19, 2016 | 3.62 |
| Jan 15, 2016 | 3.62 |
| Jan 14, 2016 | 3.68 |
| Jan 13, 2016 | 3.62 |
| Jan 12, 2016 | 3.76 |
| Jan 11, 2016 | 3.74 |
| Jan 8, 2016 | 3.72 |
| Jan 7, 2016 | 3.82 |
| Jan 6, 2016 | 3.96 |
| Jan 5, 2016 | 3.99 |
| Jan 4, 2016 | 3.95 |
| Dec 31, 2015 | 4.11 |
| Dec 30, 2015 | 4.47 |
| Dec 29, 2015 | 4.53 |
| Dec 28, 2015 | 4.49 |
| Dec 24, 2015 | 4.48 |
| Dec 23, 2015 | 4.46 |
| Dec 22, 2015 | 4.41 |
| Dec 21, 2015 | 4.41 |
| Dec 18, 2015 | 4.35 |
| Dec 17, 2015 | 4.42 |
| Dec 16, 2015 | 4.46 |
| Dec 15, 2015 | 4.49 |
| Dec 14, 2015 | 4.37 |
| Dec 11, 2015 | 4.37 |
| Dec 10, 2015 | 4.46 |
| Dec 9, 2015 | 4.47 |
| Dec 8, 2015 | 4.54 |
| Dec 7, 2015 | 4.67 |
| Dec 4, 2015 | 4.75 |
| Dec 3, 2015 | 4.63 |
| Dec 2, 2015 | 4.69 |
| Dec 1, 2015 | 4.85 |
| Nov 30, 2015 | 4.81 |
| Nov 27, 2015 | 4.83 |
| Nov 25, 2015 | 4.83 |
| Nov 24, 2015 | 4.85 |
| Nov 23, 2015 | 4.84 |
| Nov 20, 2015 | 4.82 |
| Nov 19, 2015 | 4.80 |
| Nov 18, 2015 | 4.79 |
| Nov 17, 2015 | 4.72 |
| Nov 16, 2015 | 4.73 |
| Nov 13, 2015 | 4.63 |
| Nov 12, 2015 | 4.72 |
| Nov 11, 2015 | 4.79 |
| Nov 10, 2015 | 4.86 |
| Nov 9, 2015 | 4.78 |
| Nov 6, 2015 | 4.80 |
| Nov 5, 2015 | 4.71 |
| Nov 4, 2015 | 4.68 |
| Nov 3, 2015 | 4.66 |
| Nov 2, 2015 | 4.67 |
| Oct 30, 2015 | 4.62 |
| Oct 29, 2015 | 4.67 |
| Oct 28, 2015 | 4.75 |
| Oct 27, 2015 | 4.60 |
| Oct 26, 2015 | 4.63 |
| Oct 23, 2015 | 4.65 |
| Oct 22, 2015 | 4.59 |
| Oct 21, 2015 | 4.44 |
| Oct 20, 2015 | 4.38 |
| Oct 19, 2015 | 4.32 |
| Oct 16, 2015 | 4.30 |
| Oct 15, 2015 | 4.35 |
| Oct 14, 2015 | 4.26 |
| Oct 13, 2015 | 4.38 |
| Oct 12, 2015 | 4.41 |
| Oct 9, 2015 | 4.36 |
| Oct 8, 2015 | 4.39 |
| Oct 7, 2015 | 4.33 |
| Oct 6, 2015 | 4.23 |
| Oct 5, 2015 | 4.26 |
| Oct 2, 2015 | 4.13 |
| Oct 1, 2015 | 4.16 |
| Sep 30, 2015 | 4.16 |
| Sep 29, 2015 | 3.97 |
| Sep 28, 2015 | 3.94 |
| Sep 25, 2015 | 4.00 |
| Sep 24, 2015 | 3.99 |
| Sep 23, 2015 | 3.94 |
| Sep 22, 2015 | 3.93 |
| Sep 21, 2015 | 3.95 |
| Sep 18, 2015 | 3.86 |
| Sep 17, 2015 | 3.93 |
| Sep 16, 2015 | 4.03 |
| Sep 15, 2015 | 4.01 |
| Sep 14, 2015 | 3.95 |
| Sep 11, 2015 | 3.90 |
| Sep 10, 2015 | 3.93 |
| Sep 9, 2015 | 3.91 |
| Sep 8, 2015 | 3.97 |
| Sep 4, 2015 | 3.84 |
| Sep 3, 2015 | 3.88 |
| Sep 2, 2015 | 3.87 |
| Sep 1, 2015 | 3.81 |
| Aug 31, 2015 | 4.00 |
| Aug 28, 2015 | 3.95 |
| Aug 27, 2015 | 3.95 |
| Aug 26, 2015 | 3.91 |
| Aug 25, 2015 | 3.73 |
| Aug 24, 2015 | 3.75 |
| Aug 21, 2015 | 3.99 |
| Aug 20, 2015 | 3.99 |
| Aug 19, 2015 | 4.10 |
| Aug 18, 2015 | 4.08 |
| Aug 17, 2015 | 4.12 |
| Aug 14, 2015 | 4.12 |
| Aug 13, 2015 | 4.05 |
| Aug 12, 2015 | 4.01 |
| Aug 11, 2015 | 4.14 |
| Aug 10, 2015 | 4.19 |
| Aug 7, 2015 | 4.12 |
| Aug 6, 2015 | 4.14 |
| Aug 5, 2015 | 4.17 |
| Aug 4, 2015 | 4.12 |
| Aug 3, 2015 | 4.10 |
| Jul 31, 2015 | 4.13 |
| Jul 30, 2015 | 4.13 |
| Jul 29, 2015 | 4.11 |
| Jul 28, 2015 | 4.11 |
| Jul 27, 2015 | 4.16 |
| Jul 24, 2015 | 4.18 |
| Jul 23, 2015 | 4.18 |
| Jul 22, 2015 | 4.26 |
| Jul 21, 2015 | 4.21 |
| Jul 20, 2015 | 4.24 |
| Jul 17, 2015 | 4.20 |
| Jul 16, 2015 | 4.22 |
| Jul 15, 2015 | 4.22 |
| Jul 14, 2015 | 4.25 |
| Jul 13, 2015 | 4.22 |
| Jul 10, 2015 | 4.17 |
| Jul 9, 2015 | 4.13 |
| Jul 8, 2015 | 4.06 |
| Jul 7, 2015 | 4.07 |
| Jul 6, 2015 | 4.14 |
| Jul 2, 2015 | 4.14 |
| Jul 1, 2015 | 4.24 |
| Jun 30, 2015 | 4.14 |
| Jun 29, 2015 | 3.59 |
| Jun 26, 2015 | 3.71 |
| Jun 25, 2015 | 3.67 |
| Jun 24, 2015 | 3.73 |
| Jun 23, 2015 | 3.75 |
| Jun 22, 2015 | 3.72 |
| Jun 19, 2015 | 3.64 |
| Jun 18, 2015 | 3.64 |
| Jun 17, 2015 | 3.59 |
| Jun 16, 2015 | 3.71 |
| Jun 15, 2015 | 3.63 |
| Jun 12, 2015 | 3.58 |
| Jun 11, 2015 | 3.58 |
| Jun 10, 2015 | 3.58 |
| Jun 9, 2015 | 3.45 |
| Jun 8, 2015 | 3.43 |
| Jun 5, 2015 | 3.42 |
| Jun 4, 2015 | 3.35 |
| Jun 3, 2015 | 3.39 |
| Jun 2, 2015 | 3.32 |
| Jun 1, 2015 | 3.26 |
| May 29, 2015 | 3.30 |
| May 28, 2015 | 3.30 |
| May 27, 2015 | 3.28 |
| May 26, 2015 | 3.22 |
| May 22, 2015 | 3.25 |
| May 21, 2015 | 3.27 |
| May 20, 2015 | 3.28 |
| May 19, 2015 | 3.31 |
| May 18, 2015 | 3.31 |
| May 15, 2015 | 3.25 |
| May 14, 2015 | 3.29 |
| May 13, 2015 | 3.27 |
| May 12, 2015 | 3.27 |
| May 11, 2015 | 3.25 |
| May 8, 2015 | 3.27 |
| May 7, 2015 | 3.24 |
| May 6, 2015 | 3.27 |
| May 5, 2015 | 3.21 |
| May 4, 2015 | 3.24 |
| May 1, 2015 | 3.16 |
| Apr 30, 2015 | 3.19 |
| Apr 29, 2015 | 3.28 |
| Apr 28, 2015 | 3.30 |
| Apr 27, 2015 | 3.22 |
| Apr 24, 2015 | 3.26 |
| Apr 23, 2015 | 3.32 |
| Apr 22, 2015 | 3.34 |
| Apr 21, 2015 | 3.33 |
| Apr 20, 2015 | 3.33 |
| Apr 17, 2015 | 3.27 |
| Apr 16, 2015 | 3.35 |
| Apr 15, 2015 | 3.36 |
| Apr 14, 2015 | 3.23 |
| Apr 13, 2015 | 3.22 |
| Apr 10, 2015 | 3.20 |
| Apr 9, 2015 | 3.19 |
| Apr 8, 2015 | 3.21 |
| Apr 7, 2015 | 3.19 |
| Apr 6, 2015 | 3.21 |
| Apr 2, 2015 | 3.24 |
| Apr 1, 2015 | 3.19 |
| Mar 31, 2015 | 3.23 |
| Mar 30, 2015 | 3.64 |
| Mar 27, 2015 | 3.55 |
| Mar 26, 2015 | 3.58 |
| Mar 25, 2015 | 3.62 |
| Mar 24, 2015 | 3.67 |
| Mar 23, 2015 | 3.68 |
| Mar 20, 2015 | 3.71 |
| Mar 19, 2015 | 3.64 |
| Mar 18, 2015 | 3.65 |
| Mar 17, 2015 | 3.67 |
| Mar 16, 2015 | 3.64 |
| Mar 13, 2015 | 3.60 |
| Mar 12, 2015 | 3.60 |
| Mar 11, 2015 | 3.48 |
| Mar 10, 2015 | 3.43 |
| Mar 9, 2015 | 3.56 |
| Mar 6, 2015 | 3.48 |
| Mar 5, 2015 | 3.48 |
| Mar 4, 2015 | 3.49 |
| Mar 3, 2015 | 3.51 |
| Mar 2, 2015 | 3.53 |
| Feb 27, 2015 | 3.48 |
| Feb 26, 2015 | 3.49 |
| Feb 25, 2015 | 3.47 |
| Feb 24, 2015 | 3.48 |
| Feb 23, 2015 | 3.44 |
| Feb 20, 2015 | 3.44 |
| Feb 19, 2015 | 3.41 |
| Feb 18, 2015 | 3.45 |
| Feb 17, 2015 | 3.50 |
| Feb 13, 2015 | 3.48 |
| Feb 12, 2015 | 3.47 |
| Feb 11, 2015 | 3.39 |
| Feb 10, 2015 | 3.42 |
| Feb 9, 2015 | 3.40 |
| Feb 6, 2015 | 3.48 |
| Feb 5, 2015 | 3.43 |
| Feb 4, 2015 | 3.35 |
| Feb 3, 2015 | 3.40 |
| Feb 2, 2015 | 3.30 |
| Jan 30, 2015 | 3.20 |
| Jan 29, 2015 | 3.31 |
| Jan 28, 2015 | 3.26 |
| Jan 27, 2015 | 3.36 |
| Jan 26, 2015 | 3.41 |
| Jan 23, 2015 | 3.36 |
| Jan 22, 2015 | 3.47 |
| Jan 21, 2015 | 3.24 |
| Jan 20, 2015 | 3.23 |
| Jan 16, 2015 | 3.25 |
| Jan 15, 2015 | 3.21 |
| Jan 14, 2015 | 3.31 |
| Jan 13, 2015 | 3.42 |
| Jan 12, 2015 | 3.41 |
| Jan 9, 2015 | 3.45 |
| Jan 8, 2015 | 3.59 |
| Jan 7, 2015 | 3.54 |
| Jan 6, 2015 | 3.50 |
| Jan 5, 2015 | 3.57 |
| Jan 2, 2015 | 3.66 |
| Dec 31, 2014 | 3.71 |
| Dec 30, 2014 | 3.39 |
| Dec 29, 2014 | 3.42 |
| Dec 26, 2014 | 3.36 |
| Dec 24, 2014 | 3.35 |
| Dec 23, 2014 | 3.35 |
| Dec 22, 2014 | 3.32 |
| Dec 19, 2014 | 3.34 |
| Dec 18, 2014 | 3.36 |
| Dec 17, 2014 | 3.36 |
| Dec 16, 2014 | 3.24 |
| Dec 15, 2014 | 3.23 |
| Dec 12, 2014 | 3.29 |
| Dec 11, 2014 | 3.28 |
| Dec 10, 2014 | 3.23 |
| Dec 9, 2014 | 3.37 |
| Dec 8, 2014 | 3.28 |
| Dec 5, 2014 | 3.35 |
| Dec 4, 2014 | 3.29 |
| Dec 3, 2014 | 3.27 |
| Dec 2, 2014 | 3.29 |
| Dec 1, 2014 | 3.17 |
| Nov 28, 2014 | 3.23 |
| Nov 26, 2014 | 3.33 |
| Nov 25, 2014 | 3.33 |
| Nov 24, 2014 | 3.32 |
| Nov 21, 2014 | 3.25 |
| Nov 20, 2014 | 3.30 |
| Nov 19, 2014 | 3.25 |
| Nov 18, 2014 | 3.30 |
| Nov 17, 2014 | 3.26 |
| Nov 14, 2014 | 3.26 |
| Nov 13, 2014 | 3.29 |
| Nov 12, 2014 | 3.34 |
| Nov 11, 2014 | 3.28 |
| Nov 10, 2014 | 3.32 |
| Nov 7, 2014 | 3.26 |
| Nov 6, 2014 | 3.26 |
| Nov 5, 2014 | 3.24 |
| Nov 4, 2014 | 3.20 |
| Nov 3, 2014 | 3.23 |
| Oct 31, 2014 | 3.27 |
| Oct 30, 2014 | 3.20 |
| Oct 29, 2014 | 3.16 |
| Oct 28, 2014 | 3.18 |
| Oct 27, 2014 | 2.98 |
| Oct 24, 2014 | 2.99 |
| Oct 23, 2014 | 2.99 |
| Oct 22, 2014 | 2.99 |
| Oct 21, 2014 | 3.02 |
| Oct 20, 2014 | 2.94 |
| Oct 17, 2014 | 2.93 |
| Oct 16, 2014 | 2.92 |
| Oct 15, 2014 | 2.83 |
| Oct 14, 2014 | 2.91 |
| Oct 13, 2014 | 2.83 |
| Oct 10, 2014 | 2.78 |
| Oct 9, 2014 | 2.77 |
| Oct 8, 2014 | 2.88 |
| Oct 7, 2014 | 2.80 |
| Oct 6, 2014 | 2.86 |
| Oct 3, 2014 | 2.84 |
| Oct 2, 2014 | 2.85 |
| Oct 1, 2014 | 2.81 |
| Sep 30, 2014 | 2.93 |
| Sep 29, 2014 | 2.86 |
| Sep 26, 2014 | 2.87 |
| Sep 25, 2014 | 2.81 |
| Sep 24, 2014 | 2.89 |
| Sep 23, 2014 | 2.86 |
| Sep 22, 2014 | 2.94 |
| Sep 19, 2014 | 2.98 |
| Sep 18, 2014 | 3.05 |
| Sep 17, 2014 | 3.01 |
| Sep 16, 2014 | 3.02 |
| Sep 15, 2014 | 3.05 |
| Sep 12, 2014 | 3.11 |
| Sep 11, 2014 | 3.12 |
| Sep 10, 2014 | 3.10 |
| Sep 9, 2014 | 3.04 |
| Sep 8, 2014 | 3.15 |
| Sep 5, 2014 | 3.16 |
| Sep 4, 2014 | 3.11 |
| Sep 3, 2014 | 3.13 |
| Sep 2, 2014 | 3.19 |
| Aug 29, 2014 | 3.14 |
| Aug 28, 2014 | 3.09 |
| Aug 27, 2014 | 3.11 |
| Aug 26, 2014 | 3.16 |
| Aug 25, 2014 | 3.13 |
| Aug 22, 2014 | 3.10 |
| Aug 21, 2014 | 3.10 |
| Aug 20, 2014 | 3.04 |
| Aug 19, 2014 | 3.05 |
| Aug 18, 2014 | 3.04 |
| Aug 15, 2014 | 2.94 |
| Aug 14, 2014 | 3.01 |
| Aug 13, 2014 | 2.99 |
| Aug 12, 2014 | 2.96 |
| Aug 11, 2014 | 3.01 |
| Aug 8, 2014 | 2.97 |
| Aug 7, 2014 | 2.92 |
| Aug 6, 2014 | 2.96 |
| Aug 5, 2014 | 2.92 |
| Aug 4, 2014 | 2.93 |
| Aug 1, 2014 | 2.89 |
| Jul 31, 2014 | 2.95 |
| Jul 30, 2014 | 3.08 |
| Jul 29, 2014 | 3.04 |
| Jul 28, 2014 | 3.03 |
| Jul 25, 2014 | 3.04 |
| Jul 24, 2014 | 3.10 |
| Jul 23, 2014 | 3.05 |
| Jul 22, 2014 | 3.08 |
| Jul 21, 2014 | 3.07 |
| Jul 18, 2014 | 3.07 |
| Jul 17, 2014 | 2.97 |
| Jul 16, 2014 | 3.04 |
| Jul 15, 2014 | 3.10 |
| Jul 14, 2014 | 3.12 |
| Jul 11, 2014 | 3.10 |
| Jul 10, 2014 | 3.11 |
| Jul 9, 2014 | 3.15 |
| Jul 8, 2014 | 3.16 |
| Jul 7, 2014 | 3.23 |
| Jul 3, 2014 | 3.30 |
| Jul 2, 2014 | 3.24 |
| Jul 1, 2014 | 3.32 |
| Jun 30, 2014 | 3.30 |
| Jun 27, 2014 | 4.12 |
| Jun 26, 2014 | 4.11 |
| Jun 25, 2014 | 4.12 |
| Jun 24, 2014 | 4.03 |
| Jun 23, 2014 | 4.11 |
| Jun 20, 2014 | 3.98 |
| Jun 19, 2014 | 4.04 |
| Jun 18, 2014 | 4.05 |
| Jun 17, 2014 | 4.15 |
| Jun 16, 2014 | 4.14 |
| Jun 13, 2014 | 4.16 |
| Jun 12, 2014 | 4.16 |
| Jun 11, 2014 | 4.12 |
| Jun 10, 2014 | 4.15 |
| Jun 9, 2014 | 4.11 |
| Jun 6, 2014 | 4.08 |
| Jun 5, 2014 | 4.04 |
| Jun 4, 2014 | 3.89 |
| Jun 3, 2014 | 3.92 |
| Jun 2, 2014 | 3.83 |
| May 30, 2014 | 3.66 |
| May 29, 2014 | 3.64 |
| May 28, 2014 | 3.67 |
| May 27, 2014 | 3.66 |
| May 23, 2014 | 3.64 |
| May 22, 2014 | 3.61 |
| May 21, 2014 | 3.54 |
| May 20, 2014 | 3.53 |
| May 19, 2014 | 3.62 |
| May 16, 2014 | 3.54 |
| May 15, 2014 | 3.58 |
| May 14, 2014 | 3.58 |
| May 13, 2014 | 3.70 |
| May 12, 2014 | 3.78 |
| May 9, 2014 | 3.71 |
| May 8, 2014 | 3.70 |
| May 7, 2014 | 3.64 |
| May 6, 2014 | 3.72 |
| May 5, 2014 | 3.82 |
| May 2, 2014 | 3.92 |
| May 1, 2014 | 3.88 |
| Apr 30, 2014 | 3.84 |
| Apr 29, 2014 | 3.84 |
| Apr 28, 2014 | 3.85 |
| Apr 25, 2014 | 3.86 |
| Apr 24, 2014 | 3.93 |
| Apr 23, 2014 | 3.98 |
| Apr 22, 2014 | 3.94 |
| Apr 21, 2014 | 3.94 |
| Apr 17, 2014 | 3.94 |
| Apr 16, 2014 | 3.90 |
| Apr 15, 2014 | 3.89 |
| Apr 14, 2014 | 4.03 |
| Apr 11, 2014 | 3.98 |
| Apr 10, 2014 | 4.02 |
| Apr 9, 2014 | 4.09 |
| Apr 8, 2014 | 4.07 |
| Apr 7, 2014 | 4.04 |
| Apr 4, 2014 | 4.11 |
| Apr 3, 2014 | 4.27 |
| Apr 2, 2014 | 4.29 |
| Apr 1, 2014 | 4.28 |
| Mar 31, 2014 | 4.27 |
| Mar 28, 2014 | 3.40 |
| Mar 27, 2014 | 3.39 |
| Mar 26, 2014 | 3.50 |
| Mar 25, 2014 | 3.61 |
| Mar 24, 2014 | 3.63 |
| Mar 21, 2014 | 3.70 |
| Mar 20, 2014 | 3.71 |
| Mar 19, 2014 | 3.59 |
| Mar 18, 2014 | 3.57 |
| Mar 17, 2014 | 3.51 |
| Mar 14, 2014 | 3.47 |
| Mar 13, 2014 | 3.45 |
| Mar 12, 2014 | 3.46 |
| Mar 11, 2014 | 3.46 |
| Mar 10, 2014 | 3.48 |
| Mar 7, 2014 | 3.56 |
| Mar 6, 2014 | 3.44 |
| Mar 5, 2014 | 3.37 |
| Mar 4, 2014 | 3.34 |
| Mar 3, 2014 | 3.22 |
| Feb 28, 2014 | 3.29 |
| Feb 27, 2014 | 3.22 |
| Feb 26, 2014 | 3.22 |
| Feb 25, 2014 | 3.11 |
| Feb 24, 2014 | 3.15 |
| Feb 21, 2014 | 3.13 |
| Feb 20, 2014 | 3.13 |
| Feb 19, 2014 | 3.07 |
| Feb 18, 2014 | 3.18 |
| Feb 14, 2014 | 3.24 |
| Feb 13, 2014 | 3.14 |
| Feb 12, 2014 | 3.22 |
| Feb 11, 2014 | 3.26 |
| Feb 10, 2014 | 3.19 |
| Feb 7, 2014 | 3.17 |
| Feb 6, 2014 | 3.10 |
| Feb 5, 2014 | 3.03 |
| Feb 4, 2014 | 3.01 |
| Feb 3, 2014 | 2.91 |
| Jan 31, 2014 | 3.16 |
| Jan 30, 2014 | 3.26 |
| Jan 29, 2014 | 3.19 |
| Jan 28, 2014 | 3.34 |
| Jan 27, 2014 | 3.29 |
| Jan 24, 2014 | 3.32 |
| Jan 23, 2014 | 3.39 |
| Jan 22, 2014 | 3.52 |
| Jan 21, 2014 | 3.44 |
| Jan 17, 2014 | 3.46 |
| Jan 16, 2014 | 3.46 |
| Jan 15, 2014 | 3.53 |
| Jan 14, 2014 | 3.57 |
| Jan 13, 2014 | 3.73 |
| Jan 10, 2014 | 3.72 |
| Jan 9, 2014 | 3.47 |
| Jan 8, 2014 | 3.41 |
| Jan 7, 2014 | 3.42 |
| Jan 6, 2014 | 3.39 |
| Jan 3, 2014 | 3.50 |
| Jan 2, 2014 | 3.44 |
| Dec 31, 2013 | 3.52 |
| Dec 30, 2013 | 5.63 |
| Dec 27, 2013 | 5.70 |
| Dec 26, 2013 | 5.71 |
| Dec 24, 2013 | 5.73 |
| Dec 23, 2013 | 5.74 |
| Dec 20, 2013 | 5.61 |
| Dec 19, 2013 | 5.59 |
| Dec 18, 2013 | 5.65 |
| Dec 17, 2013 | 5.57 |
| Dec 16, 2013 | 5.63 |
| Dec 13, 2013 | 5.55 |
| Dec 12, 2013 | 5.59 |
| Dec 11, 2013 | 5.53 |
| Dec 10, 2013 | 5.70 |
| Dec 9, 2013 | 5.71 |
| Dec 6, 2013 | 5.67 |
| Dec 5, 2013 | 5.55 |
| Dec 4, 2013 | 5.52 |
| Dec 3, 2013 | 5.53 |
| Dec 2, 2013 | 5.64 |
| Nov 29, 2013 | 5.63 |
| Nov 27, 2013 | 5.69 |
| Nov 26, 2013 | 5.64 |
| Nov 25, 2013 | 5.58 |
| Nov 22, 2013 | 5.56 |
| Nov 21, 2013 | 5.53 |
| Nov 20, 2013 | 5.40 |
| Nov 19, 2013 | 5.42 |
| Nov 18, 2013 | 5.44 |
| Nov 15, 2013 | 5.46 |
| Nov 14, 2013 | 5.49 |
| Nov 13, 2013 | 5.49 |
| Nov 12, 2013 | 5.41 |
| Nov 11, 2013 | 5.48 |
| Nov 8, 2013 | 5.49 |
| Nov 7, 2013 | 5.31 |
| Nov 6, 2013 | 5.49 |
| Nov 5, 2013 | 5.36 |
| Nov 4, 2013 | 5.47 |
| Nov 1, 2013 | 5.46 |
| Oct 31, 2013 | 5.47 |
| Oct 30, 2013 | 5.50 |
| Oct 29, 2013 | 5.53 |
| Oct 28, 2013 | 5.59 |
| Oct 25, 2013 | 5.51 |
| Oct 24, 2013 | 5.47 |
| Oct 23, 2013 | 5.44 |
| Oct 22, 2013 | 5.46 |
| Oct 21, 2013 | 5.46 |
| Oct 18, 2013 | 5.49 |
| Oct 17, 2013 | 5.45 |
| Oct 16, 2013 | 5.48 |
| Oct 15, 2013 | 5.28 |
| Oct 14, 2013 | 5.19 |
| Oct 11, 2013 | 5.09 |
| Oct 10, 2013 | 5.03 |
| Oct 9, 2013 | 4.86 |
| Oct 8, 2013 | 4.89 |
| Oct 7, 2013 | 4.93 |
| Oct 4, 2013 | 5.01 |
| Oct 3, 2013 | 4.94 |
| Oct 2, 2013 | 4.93 |
| Oct 1, 2013 | 5.02 |
| Sep 30, 2013 | 4.92 |
| Sep 27, 2013 | 15.15 |
| Sep 26, 2013 | 15.09 |
| Sep 25, 2013 | 15.03 |
| Sep 24, 2013 | 14.82 |
| Sep 23, 2013 | 14.40 |
| Sep 20, 2013 | 14.55 |
| Sep 19, 2013 | 14.69 |
| Sep 18, 2013 | 15.38 |
| Sep 17, 2013 | 15.86 |
| Sep 16, 2013 | 15.67 |
| Sep 13, 2013 | 15.60 |
| Sep 12, 2013 | 15.47 |
| Sep 11, 2013 | 15.72 |
| Sep 10, 2013 | 15.47 |
| Sep 9, 2013 | 15.52 |
| Sep 6, 2013 | 15.50 |
| Sep 5, 2013 | 15.56 |
| Sep 4, 2013 | 15.30 |
| Sep 3, 2013 | 15.29 |
| Aug 30, 2013 | 15.53 |
| Aug 29, 2013 | 15.92 |
| Aug 28, 2013 | 16.00 |
| Aug 27, 2013 | 16.02 |
| Aug 26, 2013 | 17.00 |
| Aug 23, 2013 | 17.30 |
| Aug 22, 2013 | 17.13 |
| Aug 21, 2013 | 16.44 |
| Aug 20, 2013 | 16.88 |
| Aug 19, 2013 | 16.48 |
| Aug 16, 2013 | 16.66 |
| Aug 15, 2013 | 16.70 |
| Aug 14, 2013 | 16.85 |
| Aug 13, 2013 | 17.00 |
| Aug 12, 2013 | 17.04 |
| Aug 9, 2013 | 16.86 |
| Aug 8, 2013 | 16.85 |
| Aug 7, 2013 | 16.77 |
| Aug 6, 2013 | 17.04 |
| Aug 5, 2013 | 17.31 |
| Aug 2, 2013 | 17.21 |
| Aug 1, 2013 | 17.22 |
| Jul 31, 2013 | 16.43 |
| Jul 30, 2013 | 16.42 |
| Jul 29, 2013 | 16.50 |
| Jul 26, 2013 | 16.83 |
| Jul 25, 2013 | 17.12 |
| Jul 24, 2013 | 17.17 |
| Jul 23, 2013 | 17.13 |
| Jul 22, 2013 | 16.75 |
| Jul 19, 2013 | 16.91 |
| Jul 18, 2013 | 15.24 |
| Jul 17, 2013 | 14.74 |
| Jul 16, 2013 | 14.80 |
| Jul 15, 2013 | 14.94 |
| Jul 12, 2013 | 14.85 |
| Jul 11, 2013 | 14.62 |
| Jul 10, 2013 | 15.07 |
| Jul 9, 2013 | 15.64 |
| Jul 8, 2013 | 15.34 |
| Jul 5, 2013 | 15.07 |
| Jul 3, 2013 | 14.57 |
| Jul 2, 2013 | 14.18 |
| Jul 1, 2013 | 14.08 |
| Jun 28, 2013 | 12.23 |
| Jun 27, 2013 | 11.62 |
| Jun 26, 2013 | 11.38 |
| Jun 25, 2013 | 11.58 |
| Jun 24, 2013 | 10.88 |
| Jun 21, 2013 | 10.66 |
| Jun 20, 2013 | 10.55 |
| Jun 19, 2013 | 10.55 |
| Jun 18, 2013 | 10.69 |
| Jun 17, 2013 | 10.52 |
| Jun 14, 2013 | 10.44 |
| Jun 13, 2013 | 10.57 |
| Jun 12, 2013 | 10.20 |
| Jun 11, 2013 | 10.17 |
| Jun 10, 2013 | 10.56 |
| Jun 7, 2013 | 10.47 |
| Jun 6, 2013 | 10.39 |
| Jun 5, 2013 | 10.22 |
| Jun 4, 2013 | 10.50 |
| Jun 3, 2013 | 10.76 |
| May 31, 2013 | 10.75 |
| May 30, 2013 | 10.60 |
| May 29, 2013 | 10.55 |
| May 28, 2013 | 10.75 |
| May 24, 2013 | 10.66 |
| May 23, 2013 | 10.69 |
| May 22, 2013 | 10.68 |
| May 21, 2013 | 10.91 |
| May 20, 2013 | 10.89 |
| May 17, 2013 | 10.87 |
| May 16, 2013 | 10.73 |
| May 15, 2013 | 10.88 |
| May 14, 2013 | 10.56 |
| May 13, 2013 | 10.39 |
| May 10, 2013 | 10.41 |
| May 9, 2013 | 10.37 |
| May 8, 2013 | 10.54 |
| May 7, 2013 | 10.49 |
| May 6, 2013 | 10.25 |
| May 3, 2013 | 10.23 |
| May 2, 2013 | 10.09 |
| May 1, 2013 | 10.07 |
| Apr 30, 2013 | 10.41 |
| Apr 29, 2013 | 10.16 |
| Apr 26, 2013 | 10.21 |
| Apr 25, 2013 | 10.28 |
| Apr 24, 2013 | 9.98 |
| Apr 23, 2013 | 9.71 |
| Apr 22, 2013 | 9.26 |
| Apr 19, 2013 | 9.37 |
| Apr 18, 2013 | 9.20 |
| Apr 17, 2013 | 9.26 |
| Apr 16, 2013 | 9.25 |
| Apr 15, 2013 | 9.71 |
| Apr 12, 2013 | 10.20 |
| Apr 11, 2013 | 10.32 |
| Apr 10, 2013 | 10.37 |
| Apr 9, 2013 | 10.17 |
| Apr 8, 2013 | 10.14 |
| Apr 5, 2013 | 10.04 |
| Apr 4, 2013 | 10.12 |
| Apr 3, 2013 | 10.14 |
| Apr 2, 2013 | 10.58 |
| Apr 1, 2013 | 10.56 |
| Mar 28, 2013 | 3.00 |
| Mar 27, 2013 | 2.99 |
| Mar 26, 2013 | 2.99 |
| Mar 25, 2013 | 2.97 |
| Mar 22, 2013 | 2.95 |
| Mar 21, 2013 | 3.00 |
| Mar 20, 2013 | 3.04 |
| Mar 19, 2013 | 3.02 |
| Mar 18, 2013 | 3.00 |
| Mar 15, 2013 | 3.04 |
| Mar 14, 2013 | 3.04 |
| Mar 13, 2013 | 3.02 |
| Mar 12, 2013 | 3.00 |
| Mar 11, 2013 | 3.01 |
| Mar 8, 2013 | 3.06 |
| Mar 7, 2013 | 3.02 |
| Mar 6, 2013 | 3.02 |
| Mar 5, 2013 | 3.04 |
| Mar 4, 2013 | 3.01 |
| Mar 1, 2013 | 2.98 |
| Feb 28, 2013 | 3.02 |
| Feb 27, 2013 | 3.03 |
| Feb 26, 2013 | 3.04 |
| Feb 25, 2013 | 3.00 |
| Feb 22, 2013 | 3.10 |
| Feb 21, 2013 | 3.07 |
| Feb 20, 2013 | 3.11 |
| Feb 19, 2013 | 3.19 |
| Feb 15, 2013 | 3.15 |
| Feb 14, 2013 | 3.17 |
| Feb 13, 2013 | 3.17 |
| Feb 12, 2013 | 3.14 |
| Feb 11, 2013 | 3.11 |
| Feb 8, 2013 | 3.09 |
| Feb 7, 2013 | 3.05 |
| Feb 6, 2013 | 3.06 |
| Feb 5, 2013 | 3.09 |
| Feb 4, 2013 | 3.05 |
| Feb 1, 2013 | 3.06 |
| Jan 31, 2013 | 3.03 |
| Jan 30, 2013 | 2.99 |
| Jan 29, 2013 | 3.01 |
| Jan 28, 2013 | 2.96 |
| Jan 25, 2013 | 2.96 |
| Jan 24, 2013 | 2.96 |
| Jan 23, 2013 | 2.98 |
| Jan 22, 2013 | 3.00 |
| Jan 18, 2013 | 2.96 |
| Jan 17, 2013 | 2.96 |
| Jan 16, 2013 | 2.93 |
| Jan 15, 2013 | 2.92 |
| Jan 14, 2013 | 2.91 |
| Jan 11, 2013 | 2.90 |
| Jan 10, 2013 | 2.91 |
| Jan 9, 2013 | 2.86 |
| Jan 8, 2013 | 2.88 |
| Jan 7, 2013 | 2.88 |
| Jan 4, 2013 | 2.88 |
| Jan 3, 2013 | 2.88 |
| Jan 2, 2013 | 2.88 |
| Dec 31, 2012 | 2.84 |
| Dec 28, 2012 | 2.48 |
| Dec 27, 2012 | 2.48 |
| Dec 26, 2012 | 2.49 |
| Dec 24, 2012 | 2.44 |
| Dec 21, 2012 | 2.59 |
| Dec 20, 2012 | 2.52 |
| Dec 19, 2012 | 2.48 |
| Dec 18, 2012 | 2.42 |
| Dec 17, 2012 | 2.33 |
| Dec 14, 2012 | 2.27 |
| Dec 13, 2012 | 2.29 |
| Dec 12, 2012 | 2.31 |
| Dec 11, 2012 | 2.33 |
| Dec 10, 2012 | 2.33 |
| Dec 7, 2012 | 2.37 |
| Dec 6, 2012 | 2.35 |
| Dec 5, 2012 | 2.36 |
| Dec 4, 2012 | 2.35 |
| Dec 3, 2012 | 2.39 |
| Nov 30, 2012 | 2.35 |
| Nov 29, 2012 | 2.36 |
| Nov 28, 2012 | 2.33 |
| Nov 27, 2012 | 2.38 |
| Nov 26, 2012 | 2.40 |
| Nov 23, 2012 | 2.40 |
| Nov 21, 2012 | 2.37 |
| Nov 20, 2012 | 2.38 |
| Nov 19, 2012 | 2.40 |
| Nov 16, 2012 | 2.39 |
| Nov 15, 2012 | 2.38 |
| Nov 14, 2012 | 2.39 |
| Nov 13, 2012 | 2.49 |
| Nov 12, 2012 | 2.49 |
| Nov 9, 2012 | 2.47 |
| Nov 8, 2012 | 2.39 |
| Nov 7, 2012 | 2.45 |
| Nov 6, 2012 | 2.68 |
| Nov 5, 2012 | 2.57 |
| Nov 2, 2012 | 2.58 |
| Nov 1, 2012 | 2.64 |
| Oct 31, 2012 | 2.53 |
| Oct 26, 2012 | 2.59 |
| Oct 25, 2012 | 2.55 |
| Oct 24, 2012 | 2.54 |
| Oct 23, 2012 | 2.55 |
| Oct 22, 2012 | 2.60 |
| Oct 19, 2012 | 2.59 |
| Oct 18, 2012 | 2.55 |
| Oct 17, 2012 | 2.46 |
| Oct 16, 2012 | 2.46 |
| Oct 15, 2012 | 2.49 |
| Oct 12, 2012 | 2.49 |
| Oct 11, 2012 | 2.57 |
| Oct 10, 2012 | 2.55 |
| Oct 9, 2012 | 2.53 |
| Oct 8, 2012 | 2.55 |
| Oct 5, 2012 | 2.51 |
| Oct 4, 2012 | 2.47 |
| Oct 3, 2012 | 2.40 |
| Oct 2, 2012 | 2.42 |
| Oct 1, 2012 | 2.40 |
| Sep 28, 2012 | 1.93 |
| Sep 27, 2012 | 1.96 |
| Sep 26, 2012 | 1.95 |
| Sep 25, 2012 | 2.00 |
| Sep 24, 2012 | 2.01 |
| Sep 21, 2012 | 2.01 |
| Sep 20, 2012 | 1.97 |
| Sep 19, 2012 | 1.94 |
| Sep 18, 2012 | 1.93 |
| Sep 17, 2012 | 1.97 |
| Sep 14, 2012 | 2.05 |
| Sep 13, 2012 | 2.01 |
| Sep 12, 2012 | 1.89 |
| Sep 11, 2012 | 1.89 |
| Sep 10, 2012 | 1.86 |
| Sep 7, 2012 | 1.90 |
| Sep 6, 2012 | 1.87 |
| Sep 5, 2012 | 1.82 |
| Sep 4, 2012 | 1.85 |
| Aug 31, 2012 | 1.79 |
| Aug 30, 2012 | 1.82 |
| Aug 29, 2012 | 1.84 |
| Aug 28, 2012 | 1.85 |
| Aug 27, 2012 | 1.81 |
| Aug 24, 2012 | 1.80 |
| Aug 23, 2012 | 1.77 |
| Aug 22, 2012 | 1.80 |
| Aug 21, 2012 | 1.77 |
| Aug 20, 2012 | 1.77 |
| Aug 17, 2012 | 1.79 |
| Aug 16, 2012 | 1.80 |
| Aug 15, 2012 | 1.76 |
| Aug 14, 2012 | 1.70 |
| Aug 13, 2012 | 1.79 |
| Aug 10, 2012 | 1.82 |
| Aug 9, 2012 | 1.83 |
| Aug 8, 2012 | 1.86 |
| Aug 7, 2012 | 1.80 |
| Aug 6, 2012 | 1.77 |
| Aug 3, 2012 | 1.73 |
| Aug 2, 2012 | 1.64 |
| Aug 1, 2012 | 1.72 |
| Jul 31, 2012 | 1.74 |
| Jul 30, 2012 | 1.78 |
| Jul 27, 2012 | 1.81 |
| Jul 26, 2012 | 1.72 |
| Jul 25, 2012 | 1.68 |
| Jul 24, 2012 | 1.71 |
| Jul 23, 2012 | 1.69 |
| Jul 20, 2012 | 1.74 |
| Jul 19, 2012 | 1.75 |
| Jul 18, 2012 | 1.75 |
| Jul 17, 2012 | 1.78 |
| Jul 16, 2012 | 1.73 |
| Jul 13, 2012 | 1.76 |
| Jul 12, 2012 | 1.69 |
| Jul 11, 2012 | 1.90 |
| Jul 10, 2012 | 1.85 |
| Jul 9, 2012 | 1.92 |
| Jul 6, 2012 | 1.93 |
| Jul 5, 2012 | 1.97 |
| Jul 3, 2012 | 2.00 |
| Jul 2, 2012 | 1.98 |
| Jun 29, 2012 | 2.12 |
| Jun 28, 2012 | 2.04 |
| Jun 27, 2012 | 2.04 |
| Jun 26, 2012 | 2.00 |
| Jun 25, 2012 | 1.98 |
| Jun 22, 2012 | 2.03 |
| Jun 21, 2012 | 1.97 |
| Jun 20, 2012 | 2.07 |
| Jun 19, 2012 | 1.93 |
| Jun 18, 2012 | 1.86 |
| Jun 15, 2012 | 1.87 |
| Jun 14, 2012 | 1.84 |
| Jun 13, 2012 | 1.85 |
| Jun 12, 2012 | 1.85 |
| Jun 11, 2012 | 1.79 |
| Jun 8, 2012 | 1.85 |
| Jun 7, 2012 | 1.76 |
| Jun 6, 2012 | 1.84 |
| Jun 5, 2012 | 1.75 |
| Jun 4, 2012 | 1.81 |
| Jun 1, 2012 | 1.87 |
| May 31, 2012 | 2.00 |
| May 30, 2012 | 2.02 |
| May 29, 2012 | 2.13 |
| May 25, 2012 | 2.08 |
| May 24, 2012 | 2.09 |
| May 23, 2012 | 2.06 |
| May 22, 2012 | 2.07 |
| May 21, 2012 | 2.14 |
| May 18, 2012 | 2.13 |
| May 17, 2012 | 2.18 |
| May 16, 2012 | 2.27 |
| May 15, 2012 | 2.31 |
| May 14, 2012 | 2.30 |
| May 11, 2012 | 2.36 |
| May 10, 2012 | 2.45 |
| May 9, 2012 | 2.39 |
| May 8, 2012 | 2.41 |
| May 7, 2012 | 2.40 |
| May 4, 2012 | 2.30 |
| May 3, 2012 | 2.35 |
| May 2, 2012 | 2.33 |
| May 1, 2012 | 2.30 |
| Apr 30, 2012 | 2.27 |
| Apr 27, 2012 | 2.29 |
| Apr 26, 2012 | 2.19 |
| Apr 25, 2012 | 2.22 |
| Apr 24, 2012 | 2.18 |
| Apr 23, 2012 | 2.16 |
| Apr 20, 2012 | 2.22 |
| Apr 19, 2012 | 2.18 |
| Apr 18, 2012 | 2.18 |
| Apr 17, 2012 | 2.21 |
| Apr 16, 2012 | 2.15 |
| Apr 13, 2012 | 2.04 |
| Apr 12, 2012 | 2.12 |
| Apr 11, 2012 | 2.05 |
| Apr 10, 2012 | 1.99 |
| Apr 9, 2012 | 2.08 |
| Apr 5, 2012 | 2.08 |
| Apr 4, 2012 | 2.03 |
| Apr 3, 2012 | 2.09 |
| Apr 2, 2012 | 2.08 |
| Mar 30, 2012 | 2.05 |
| Mar 29, 2012 | 2.08 |
| Mar 28, 2012 | 2.09 |
| Mar 27, 2012 | 2.04 |
| Mar 26, 2012 | 2.07 |
| Mar 23, 2012 | 2.04 |
| Mar 22, 2012 | 2.05 |
| Mar 21, 2012 | 2.12 |
| Mar 20, 2012 | 2.13 |
| Mar 19, 2012 | 2.13 |
| Mar 16, 2012 | 2.10 |
| Mar 15, 2012 | 2.05 |
| Mar 14, 2012 | 1.99 |
| Mar 13, 2012 | 2.02 |
| Mar 12, 2012 | 1.93 |
| Mar 9, 2012 | 1.93 |
| Mar 8, 2012 | 1.91 |
| Mar 7, 2012 | 1.91 |
| Mar 6, 2012 | 1.83 |
| Mar 5, 2012 | 1.84 |
| Mar 2, 2012 | 1.89 |
| Mar 1, 2012 | 1.88 |
| Feb 29, 2012 | 1.89 |
| Feb 28, 2012 | 1.91 |
| Feb 27, 2012 | 1.92 |
| Feb 24, 2012 | 1.80 |
| Feb 23, 2012 | 1.85 |
| Feb 22, 2012 | 1.81 |
| Feb 21, 2012 | 1.85 |
| Feb 17, 2012 | 1.85 |
| Feb 16, 2012 | 1.84 |
| Feb 15, 2012 | 1.81 |
| Feb 14, 2012 | 1.82 |
| Feb 13, 2012 | 1.78 |
| Feb 10, 2012 | 1.80 |
| Feb 9, 2012 | 1.84 |
| Feb 8, 2012 | 1.85 |
| Feb 7, 2012 | 1.84 |
| Feb 6, 2012 | 1.88 |
| Feb 3, 2012 | 1.88 |
| Feb 2, 2012 | 1.86 |
| Feb 1, 2012 | 1.83 |
| Jan 31, 2012 | 1.79 |
| Jan 30, 2012 | 1.80 |
| Jan 27, 2012 | 1.78 |
| Jan 26, 2012 | 1.73 |
| Jan 25, 2012 | 1.79 |
| Jan 24, 2012 | 1.77 |
| Jan 23, 2012 | 1.80 |
| Jan 20, 2012 | 1.75 |
| Jan 19, 2012 | 1.60 |
| Jan 18, 2012 | 1.66 |
| Jan 17, 2012 | 1.64 |
| Jan 13, 2012 | 1.64 |
| Jan 12, 2012 | 1.66 |
| Jan 11, 2012 | 1.68 |
| Jan 10, 2012 | 1.57 |
| Jan 9, 2012 | 1.55 |
| Jan 6, 2012 | 1.50 |
| Jan 5, 2012 | 1.43 |
| Jan 4, 2012 | 1.48 |
| Jan 3, 2012 | 1.47 |
| Dec 30, 2011 | 1.68 |
| Dec 29, 2011 | 1.68 |
| Dec 28, 2011 | 1.65 |
| Dec 27, 2011 | 1.70 |
| Dec 23, 2011 | 1.67 |
| Dec 22, 2011 | 1.66 |
| Dec 21, 2011 | 1.59 |
| Dec 20, 2011 | 1.56 |
| Dec 19, 2011 | 1.44 |
| Dec 16, 2011 | 1.41 |
| Dec 15, 2011 | 1.45 |
| Dec 14, 2011 | 1.40 |
| Dec 13, 2011 | 1.47 |
| Dec 12, 2011 | 1.49 |
| Dec 9, 2011 | 1.50 |
| Dec 8, 2011 | 1.41 |
| Dec 7, 2011 | 1.52 |
| Dec 6, 2011 | 1.52 |
| Dec 5, 2011 | 1.51 |
| Dec 2, 2011 | 1.46 |
| Dec 1, 2011 | 1.43 |
| Nov 30, 2011 | 1.43 |
| Nov 29, 2011 | 1.36 |
| Nov 28, 2011 | 1.41 |
| Nov 25, 2011 | 1.31 |
| Nov 23, 2011 | 1.27 |
| Nov 22, 2011 | 1.37 |
| Nov 21, 2011 | 1.35 |
| Nov 18, 2011 | 1.45 |
| Nov 17, 2011 | 1.45 |
| Nov 16, 2011 | 1.50 |
| Nov 15, 2011 | 1.54 |
| Nov 14, 2011 | 1.50 |
| Nov 11, 2011 | 1.63 |
| Nov 10, 2011 | 1.54 |
| Nov 9, 2011 | 1.48 |
| Nov 8, 2011 | 1.69 |
| Nov 7, 2011 | 1.63 |
| Nov 4, 2011 | 1.61 |
| Nov 3, 2011 | 1.65 |
| Nov 2, 2011 | 1.56 |
| Nov 1, 2011 | 1.47 |
| Oct 31, 2011 | 1.59 |
| Oct 28, 2011 | 1.67 |
| Oct 27, 2011 | 1.65 |
| Oct 26, 2011 | 1.49 |
| Oct 25, 2011 | 1.41 |
| Oct 24, 2011 | 1.42 |
| Oct 21, 2011 | 1.43 |
| Oct 20, 2011 | 1.40 |
| Oct 19, 2011 | 1.60 |
| Oct 18, 2011 | 1.65 |
| Oct 17, 2011 | 1.50 |
| Oct 14, 2011 | 1.60 |
| Oct 13, 2011 | 1.54 |
| Oct 12, 2011 | 1.62 |
| Oct 11, 2011 | 1.55 |
| Oct 10, 2011 | 1.56 |
| Oct 7, 2011 | 1.44 |
| Oct 6, 2011 | 1.55 |
| Oct 5, 2011 | 1.41 |
| Oct 4, 2011 | 1.36 |
| Oct 3, 2011 | 1.30 |
| Sep 30, 2011 | 1.36 |
| Sep 29, 2011 | 1.94 |
| Sep 28, 2011 | 1.87 |
| Sep 27, 2011 | 2.02 |
| Sep 26, 2011 | 1.97 |
| Sep 23, 2011 | 1.84 |
| Sep 22, 2011 | 1.84 |
| Sep 21, 2011 | 2.01 |
| Sep 20, 2011 | 2.15 |
| Sep 19, 2011 | 2.21 |
| Sep 16, 2011 | 2.32 |
| Sep 15, 2011 | 2.34 |
| Sep 14, 2011 | 2.29 |
| Sep 13, 2011 | 2.25 |
| Sep 12, 2011 | 2.17 |
| Sep 9, 2011 | 2.09 |
| Sep 8, 2011 | 2.19 |
| Sep 7, 2011 | 2.29 |
| Sep 6, 2011 | 2.06 |
| Sep 2, 2011 | 2.05 |
| Sep 1, 2011 | 2.19 |
| Aug 31, 2011 | 2.33 |
| Aug 30, 2011 | 2.28 |
| Aug 29, 2011 | 2.35 |
| Aug 26, 2011 | 2.20 |
| Aug 25, 2011 | 2.19 |
| Aug 24, 2011 | 2.30 |
| Aug 23, 2011 | 2.20 |
| Aug 22, 2011 | 2.07 |
| Aug 19, 2011 | 2.03 |
| Aug 18, 2011 | 2.08 |
| Aug 17, 2011 | 2.31 |
| Aug 16, 2011 | 2.30 |
| Aug 15, 2011 | 2.34 |
| Aug 12, 2011 | 2.30 |
| Aug 11, 2011 | 2.33 |
| Aug 10, 2011 | 2.14 |
| Aug 9, 2011 | 2.33 |
| Aug 8, 2011 | 2.12 |
| Aug 5, 2011 | 2.55 |
| Aug 4, 2011 | 2.61 |
| Aug 3, 2011 | 2.81 |
| Aug 2, 2011 | 2.74 |
| Aug 1, 2011 | 2.83 |
| Jul 29, 2011 | 2.81 |
| Jul 28, 2011 | 2.77 |
| Jul 27, 2011 | 2.83 |
| Jul 26, 2011 | 2.87 |
| Jul 25, 2011 | 2.89 |
| Jul 22, 2011 | 2.91 |
| Jul 21, 2011 | 2.95 |
| Jul 20, 2011 | 2.87 |
| Jul 19, 2011 | 2.87 |
| Jul 18, 2011 | 2.85 |
| Jul 15, 2011 | 2.86 |
| Jul 14, 2011 | 2.82 |
| Jul 13, 2011 | 2.76 |
| Jul 12, 2011 | 2.68 |
| Jul 11, 2011 | 2.69 |
| Jul 8, 2011 | 2.78 |
| Jul 7, 2011 | 2.81 |
| Jul 6, 2011 | 2.78 |
| Jul 5, 2011 | 2.71 |
| Jul 1, 2011 | 2.76 |
| Jun 30, 2011 | 2.69 |
| Jun 29, 2011 | 2.24 |
| Jun 28, 2011 | 2.10 |
| Jun 27, 2011 | 1.96 |
| Jun 24, 2011 | 1.94 |
| Jun 23, 2011 | 1.94 |
| Jun 22, 2011 | 2.03 |
| Jun 21, 2011 | 2.07 |
| Jun 20, 2011 | 2.07 |
| Jun 17, 2011 | 2.06 |
| Jun 16, 2011 | 2.01 |
| Jun 15, 2011 | 1.94 |
| Jun 14, 2011 | 1.98 |
| Jun 13, 2011 | 1.93 |
| Jun 10, 2011 | 1.92 |
| Jun 9, 2011 | 1.89 |
| Jun 8, 2011 | 1.81 |
| Jun 7, 2011 | 1.80 |
| Jun 6, 2011 | 1.81 |
| Jun 3, 2011 | 1.87 |
| Jun 2, 2011 | 1.95 |
| Jun 1, 2011 | 1.91 |
| May 31, 2011 | 2.04 |
| May 27, 2011 | 1.99 |
| May 26, 2011 | 1.96 |
| May 25, 2011 | 1.96 |
| May 24, 2011 | 1.91 |
| May 23, 2011 | 1.88 |
| May 20, 2011 | 1.95 |
| May 19, 2011 | 1.98 |
| May 18, 2011 | 1.97 |
| May 17, 2011 | 1.95 |
| May 16, 2011 | 1.89 |
| May 13, 2011 | 1.88 |
| May 12, 2011 | 1.91 |
| May 11, 2011 | 1.90 |
| May 10, 2011 | 1.91 |
| May 9, 2011 | 1.91 |
| May 6, 2011 | 1.92 |
| May 5, 2011 | 1.94 |
| May 4, 2011 | 2.02 |
| May 3, 2011 | 2.08 |
| May 2, 2011 | 2.07 |
| Apr 29, 2011 | 2.09 |
| Apr 28, 2011 | 2.07 |
| Apr 27, 2011 | 2.07 |
| Apr 26, 2011 | 2.09 |
| Apr 25, 2011 | 1.99 |
| Apr 21, 2011 | 2.00 |
| Apr 20, 2011 | 2.05 |
| Apr 19, 2011 | 2.00 |
| Apr 18, 2011 | 1.94 |
| Apr 15, 2011 | 2.07 |
| Apr 14, 2011 | 1.98 |
| Apr 13, 2011 | 2.22 |
| Apr 12, 2011 | 2.29 |
| Apr 11, 2011 | 2.28 |
| Apr 8, 2011 | 2.35 |
| Apr 7, 2011 | 2.41 |
| Apr 6, 2011 | 2.44 |
| Apr 5, 2011 | 2.43 |
| Apr 4, 2011 | 2.40 |
| Apr 1, 2011 | 2.42 |
| Mar 31, 2011 | 2.42 |
| Mar 30, 2011 | 3.86 |
| Mar 29, 2011 | 3.84 |
| Mar 28, 2011 | 3.79 |
| Mar 25, 2011 | 3.81 |
| Mar 24, 2011 | 3.80 |
| Mar 23, 2011 | 3.78 |
| Mar 22, 2011 | 3.82 |
| Mar 21, 2011 | 3.86 |
| Mar 18, 2011 | 3.82 |
| Mar 17, 2011 | 3.78 |
| Mar 16, 2011 | 3.76 |
| Mar 15, 2011 | 3.83 |
| Mar 14, 2011 | 3.84 |
| Mar 11, 2011 | 3.89 |
| Mar 10, 2011 | 3.87 |
| Mar 9, 2011 | 3.93 |
| Mar 8, 2011 | 3.95 |
| Mar 7, 2011 | 3.86 |
| Mar 4, 2011 | 3.90 |
| Mar 3, 2011 | 3.98 |
| Mar 2, 2011 | 3.92 |
| Mar 1, 2011 | 3.94 |
| Feb 28, 2011 | 3.98 |
| Feb 25, 2011 | 4.00 |
| Feb 24, 2011 | 3.93 |
| Feb 23, 2011 | 3.97 |
| Feb 22, 2011 | 4.05 |
| Feb 18, 2011 | 4.10 |
| Feb 17, 2011 | 4.15 |
| Feb 16, 2011 | 4.12 |
| Feb 15, 2011 | 4.10 |
| Feb 14, 2011 | 4.09 |
| Feb 11, 2011 | 4.05 |
| Feb 10, 2011 | 3.99 |
| Feb 9, 2011 | 3.93 |
| Feb 8, 2011 | 4.01 |
| Feb 7, 2011 | 3.97 |
| Feb 4, 2011 | 3.93 |
| Feb 3, 2011 | 3.92 |
| Feb 2, 2011 | 3.86 |
| Feb 1, 2011 | 3.91 |
| Jan 31, 2011 | 3.87 |
| Jan 28, 2011 | 3.84 |
| Jan 27, 2011 | 3.91 |
| Jan 26, 2011 | 3.85 |
| Jan 25, 2011 | 3.90 |
| Jan 24, 2011 | 3.88 |
| Jan 21, 2011 | 3.87 |
| Jan 20, 2011 | 3.87 |
| Jan 19, 2011 | 3.90 |
| Jan 18, 2011 | 4.01 |
| Jan 14, 2011 | 3.99 |
| Jan 13, 2011 | 3.90 |
| Jan 12, 2011 | 3.92 |
| Jan 11, 2011 | 3.90 |
| Jan 10, 2011 | 3.85 |
| Jan 7, 2011 | 3.82 |
| Jan 6, 2011 | 3.79 |
| Jan 5, 2011 | 3.79 |
| Jan 4, 2011 | 3.74 |
| Jan 3, 2011 | 3.79 |
| Dec 31, 2010 | 3.79 |
| Dec 30, 2010 | 1.99 |
| Dec 29, 2010 | 1.93 |
| Dec 28, 2010 | 1.92 |
| Dec 27, 2010 | 1.93 |
| Dec 23, 2010 | 1.92 |
| Dec 22, 2010 | 1.92 |
| Dec 21, 2010 | 1.79 |
| Dec 20, 2010 | 1.66 |
| Dec 17, 2010 | 1.66 |
| Dec 16, 2010 | 1.66 |
| Dec 15, 2010 | 1.64 |
| Dec 14, 2010 | 1.67 |
| Dec 13, 2010 | 1.68 |
| Dec 10, 2010 | 1.72 |
| Dec 9, 2010 | 1.72 |
| Dec 8, 2010 | 1.64 |
| Dec 7, 2010 | 1.58 |
| Dec 6, 2010 | 1.58 |
| Dec 3, 2010 | 1.61 |
| Dec 2, 2010 | 1.62 |
| Dec 1, 2010 | 1.54 |
| Nov 30, 2010 | 1.49 |
| Nov 29, 2010 | 1.48 |
| Nov 26, 2010 | 1.50 |
| Nov 24, 2010 | 1.55 |
| Nov 23, 2010 | 1.52 |
| Nov 22, 2010 | 1.54 |
| Nov 19, 2010 | 1.59 |
| Nov 18, 2010 | 1.58 |
| Nov 17, 2010 | 1.56 |
| Nov 16, 2010 | 1.57 |
| Nov 15, 2010 | 1.60 |
| Nov 12, 2010 | 1.59 |
| Nov 11, 2010 | 1.67 |
| Nov 10, 2010 | 1.74 |
| Nov 9, 2010 | 1.71 |
| Nov 8, 2010 | 1.76 |
| Nov 5, 2010 | 1.82 |
| Nov 4, 2010 | 1.69 |
| Nov 3, 2010 | 1.56 |
| Nov 2, 2010 | 1.57 |
| Nov 1, 2010 | 1.57 |
| Oct 29, 2010 | 1.56 |
| Oct 28, 2010 | 1.56 |
| Oct 27, 2010 | 1.49 |
| Oct 26, 2010 | 1.47 |
| Oct 25, 2010 | 1.47 |
| Oct 22, 2010 | 1.50 |
| Oct 21, 2010 | 1.54 |
| Oct 20, 2010 | 1.68 |
| Oct 19, 2010 | 1.62 |
| Oct 18, 2010 | 1.64 |
| Oct 15, 2010 | 1.58 |
| Oct 14, 2010 | 1.60 |
| Oct 13, 2010 | 1.61 |
| Oct 12, 2010 | 1.62 |
| Oct 11, 2010 | 1.60 |
| Oct 8, 2010 | 1.61 |
| Oct 7, 2010 | 1.59 |
| Oct 6, 2010 | 1.60 |
| Oct 5, 2010 | 1.60 |
| Oct 4, 2010 | 1.52 |
| Oct 1, 2010 | 1.58 |
| Sep 30, 2010 | 1.61 |
| Sep 29, 2010 | -3.64 |
| Sep 28, 2010 | -3.58 |
| Sep 27, 2010 | -3.46 |
| Sep 24, 2010 | -3.63 |
| Sep 23, 2010 | -3.40 |
| Sep 22, 2010 | -3.36 |
| Sep 21, 2010 | -3.56 |
| Sep 20, 2010 | -3.65 |
| Sep 17, 2010 | -3.24 |
| Sep 16, 2010 | -3.40 |
| Sep 15, 2010 | -3.58 |
| Sep 14, 2010 | -3.58 |
| Sep 13, 2010 | -3.74 |
| Sep 10, 2010 | -3.54 |
| Sep 9, 2010 | -3.51 |
| Sep 8, 2010 | -3.47 |
| Sep 7, 2010 | -3.37 |
| Sep 3, 2010 | -3.51 |
| Sep 2, 2010 | -3.19 |
| Sep 1, 2010 | -3.33 |
| Aug 31, 2010 | -3.02 |
| Aug 30, 2010 | -2.86 |
| Aug 27, 2010 | -3.13 |
| Aug 26, 2010 | -2.95 |
| Aug 25, 2010 | -3.06 |
| Aug 24, 2010 | -3.09 |
| Aug 23, 2010 | -3.37 |
| Aug 20, 2010 | -3.52 |
| Aug 19, 2010 | -3.54 |
| Aug 18, 2010 | -3.61 |
| Aug 17, 2010 | -3.75 |
| Aug 16, 2010 | -3.72 |
| Aug 13, 2010 | -3.70 |
| Aug 12, 2010 | -3.71 |
| Aug 11, 2010 | -3.78 |
| Aug 10, 2010 | -4.36 |
| Aug 9, 2010 | -4.44 |
| Aug 6, 2010 | -4.19 |
| Aug 5, 2010 | -4.87 |
| Aug 4, 2010 | -5.17 |
| Aug 3, 2010 | -5.08 |
| Aug 2, 2010 | -5.23 |
| Jul 30, 2010 | -5.24 |
| Jul 29, 2010 | -5.24 |
| Jul 28, 2010 | -5.16 |
| Jul 27, 2010 | -5.37 |
| Jul 26, 2010 | -5.34 |
| Jul 23, 2010 | -5.26 |
| Jul 22, 2010 | -5.34 |
| Jul 21, 2010 | -4.99 |
| Jul 20, 2010 | -5.07 |
| Jul 19, 2010 | -4.41 |
| Jul 16, 2010 | -4.11 |
| Jul 15, 2010 | -4.58 |
| Jul 14, 2010 | -4.72 |
| Jul 13, 2010 | -4.75 |
| Jul 12, 2010 | -4.41 |
| Jul 9, 2010 | -4.52 |
| Jul 8, 2010 | -4.40 |
| Jul 7, 2010 | -4.30 |
| Jul 6, 2010 | -4.07 |
| Jul 2, 2010 | -4.21 |
| Jul 1, 2010 | -4.40 |
| Jun 30, 2010 | -4.38 |
| Jun 29, 2010 | -5.74 |
| Jun 28, 2010 | -6.15 |
| Jun 25, 2010 | -6.17 |
| Jun 24, 2010 | -6.01 |
| Jun 23, 2010 | -6.13 |
| Jun 22, 2010 | -6.12 |
| Jun 21, 2010 | -6.19 |
| Jun 18, 2010 | -6.58 |
| Jun 17, 2010 | -6.28 |
| Jun 16, 2010 | -6.33 |
| Jun 15, 2010 | -6.35 |
| Jun 14, 2010 | -6.15 |
| Jun 11, 2010 | -6.07 |
| Jun 10, 2010 | -6.18 |
| Jun 9, 2010 | -5.81 |
| Jun 8, 2010 | -5.85 |
| Jun 7, 2010 | -5.77 |
| Jun 4, 2010 | -5.70 |
| Jun 3, 2010 | -6.27 |
| Jun 2, 2010 | -6.39 |
| Jun 1, 2010 | -6.10 |
| May 28, 2010 | -6.28 |
| May 27, 2010 | -6.56 |
| May 26, 2010 | -6.04 |
| May 25, 2010 | -6.30 |
| May 24, 2010 | -6.40 |
| May 21, 2010 | -6.66 |
| May 20, 2010 | -6.55 |
| May 19, 2010 | -7.29 |
| May 18, 2010 | -7.36 |
| May 17, 2010 | -7.51 |
| May 14, 2010 | -7.29 |
| May 13, 2010 | -7.36 |
| May 12, 2010 | -7.48 |
| May 11, 2010 | -7.44 |
| May 10, 2010 | -7.46 |
| May 7, 2010 | -6.67 |
| May 6, 2010 | -6.99 |
| May 5, 2010 | -7.51 |
| May 4, 2010 | -7.77 |
| May 3, 2010 | -7.99 |
| Apr 30, 2010 | -8.56 |
| Apr 29, 2010 | -8.73 |
| Apr 28, 2010 | -8.45 |
| Apr 27, 2010 | -8.47 |
| Apr 26, 2010 | -8.70 |
| Apr 23, 2010 | -9.24 |
| Apr 22, 2010 | -9.00 |
| Apr 21, 2010 | -8.81 |
| Apr 20, 2010 | -8.59 |
| Apr 19, 2010 | -8.45 |
| Apr 16, 2010 | -8.46 |
| Apr 15, 2010 | -8.63 |
| Apr 14, 2010 | -8.51 |
| Apr 13, 2010 | -8.52 |
| Apr 12, 2010 | -8.49 |
| Apr 9, 2010 | -8.54 |
| Apr 8, 2010 | -8.41 |
| Apr 7, 2010 | -8.31 |
| Apr 6, 2010 | -8.35 |
| Apr 5, 2010 | -8.36 |
| Apr 1, 2010 | -8.53 |
| Mar 31, 2010 | -8.38 |
| Mar 30, 2010 | 18.82 |
| Mar 29, 2010 | 18.67 |
| Mar 26, 2010 | 18.64 |
| Mar 25, 2010 | 18.90 |
| Mar 24, 2010 | 18.80 |
| Mar 23, 2010 | 18.58 |
| Mar 22, 2010 | 18.42 |
| Mar 19, 2010 | 18.46 |
| Mar 18, 2010 | 18.65 |
| Mar 17, 2010 | 18.74 |
| Mar 16, 2010 | 18.56 |
| Mar 15, 2010 | 18.46 |
| Mar 12, 2010 | 18.45 |
| Mar 11, 2010 | 18.43 |
| Mar 10, 2010 | 18.31 |
| Mar 9, 2010 | 17.85 |
| Mar 8, 2010 | 17.79 |
| Mar 5, 2010 | 17.86 |
| Mar 4, 2010 | 17.82 |
| Mar 3, 2010 | 17.78 |
| Mar 2, 2010 | 17.92 |
| Mar 1, 2010 | 17.99 |
| Feb 26, 2010 | 17.95 |
| Feb 25, 2010 | 18.02 |
| Feb 24, 2010 | 18.28 |
| Feb 23, 2010 | 17.94 |
| Feb 22, 2010 | 18.17 |
| Feb 19, 2010 | 17.99 |
| Feb 18, 2010 | 18.00 |
| Feb 17, 2010 | 17.80 |
| Feb 16, 2010 | 17.84 |
| Feb 12, 2010 | 17.74 |
| Feb 11, 2010 | 17.63 |
| Feb 10, 2010 | 17.39 |
| Feb 9, 2010 | 17.70 |
| Feb 8, 2010 | 17.49 |
| Feb 5, 2010 | 17.27 |
| Feb 4, 2010 | 17.16 |
| Feb 3, 2010 | 17.31 |
| Feb 2, 2010 | 17.53 |
| Feb 1, 2010 | 17.53 |
| Jan 29, 2010 | 17.17 |
| Jan 28, 2010 | 17.38 |
| Jan 27, 2010 | 17.64 |
| Jan 26, 2010 | 17.43 |
| Jan 25, 2010 | 17.60 |
| Jan 22, 2010 | 17.64 |
| Jan 21, 2010 | 17.68 |
| Jan 20, 2010 | 17.99 |
| Jan 19, 2010 | 18.75 |
| Jan 15, 2010 | 18.88 |
| Jan 14, 2010 | 18.92 |
| Jan 13, 2010 | 18.70 |
| Jan 12, 2010 | 18.34 |
| Jan 11, 2010 | 18.20 |
| Jan 8, 2010 | 19.33 |
| Jan 7, 2010 | 19.06 |
| Jan 6, 2010 | 18.48 |
| Jan 5, 2010 | 18.55 |
| Jan 4, 2010 | 18.05 |
| Dec 31, 2009 | 17.81 |
| Dec 30, 2009 | -2.15 |
| Dec 29, 2009 | -2.19 |
| Dec 28, 2009 | -2.22 |
| Dec 24, 2009 | -2.23 |
| Dec 23, 2009 | -2.21 |
| Dec 22, 2009 | -2.18 |
| Dec 21, 2009 | -2.18 |
| Dec 18, 2009 | -2.17 |
| Dec 17, 2009 | -2.11 |
| Dec 16, 2009 | -2.15 |
| Dec 15, 2009 | -2.12 |
| Dec 14, 2009 | -2.14 |
| Dec 11, 2009 | -2.12 |
| Dec 10, 2009 | -2.09 |
| Dec 9, 2009 | -2.08 |
| Dec 8, 2009 | -2.10 |
| Dec 7, 2009 | -2.15 |
| Dec 4, 2009 | -2.16 |
| Dec 3, 2009 | -2.13 |
| Dec 2, 2009 | -2.15 |
| Dec 1, 2009 | -2.07 |
| Nov 30, 2009 | -2.08 |
| Nov 27, 2009 | -2.07 |
| Nov 25, 2009 | -2.11 |
| Nov 24, 2009 | -2.09 |
| Nov 23, 2009 | -2.08 |
| Nov 20, 2009 | -2.06 |
| Nov 19, 2009 | -2.10 |
| Nov 18, 2009 | -2.12 |
| Nov 17, 2009 | -2.16 |
| Nov 16, 2009 | -2.08 |
| Nov 13, 2009 | -2.06 |
| Nov 12, 2009 | -2.04 |
| Nov 11, 2009 | -2.06 |
| Nov 10, 2009 | -1.98 |
| Nov 9, 2009 | -2.00 |
| Nov 6, 2009 | -1.89 |
| Nov 5, 2009 | -1.86 |
| Nov 4, 2009 | -1.78 |
| Nov 3, 2009 | -1.79 |
| Nov 2, 2009 | -1.79 |
| Oct 30, 2009 | -1.79 |
| Oct 29, 2009 | -1.89 |
| Oct 28, 2009 | -1.85 |
| Oct 27, 2009 | -1.84 |
| Oct 26, 2009 | -1.87 |
| Oct 23, 2009 | -1.81 |
| Oct 22, 2009 | -1.79 |
| Oct 21, 2009 | -1.54 |
| Oct 20, 2009 | -1.59 |
| Oct 19, 2009 | -1.65 |
| Oct 16, 2009 | -1.65 |
| Oct 15, 2009 | -1.75 |
| Oct 14, 2009 | -1.73 |
| Oct 13, 2009 | -1.70 |
| Oct 12, 2009 | -1.74 |
| Oct 9, 2009 | -1.75 |
| Oct 8, 2009 | -1.70 |
| Oct 7, 2009 | -1.72 |
| Oct 6, 2009 | -1.74 |
| Oct 5, 2009 | -1.74 |
| Oct 2, 2009 | -1.66 |
| Oct 1, 2009 | -1.70 |
| Sep 30, 2009 | -1.74 |
| Sep 29, 2009 | 15.01 |
| Sep 28, 2009 | 15.01 |
| Sep 25, 2009 | 14.68 |
| Sep 24, 2009 | 14.69 |
| Sep 23, 2009 | 14.79 |
| Sep 22, 2009 | 14.83 |
| Sep 21, 2009 | 14.75 |
| Sep 18, 2009 | 14.67 |
| Sep 17, 2009 | 14.06 |
| Sep 16, 2009 | 14.27 |
| Sep 15, 2009 | 13.45 |
| Sep 14, 2009 | 12.87 |
| Sep 11, 2009 | 12.99 |
| Sep 10, 2009 | 12.98 |
| Sep 9, 2009 | 12.92 |
| Sep 8, 2009 | 12.79 |
| Sep 4, 2009 | 12.71 |
| Sep 3, 2009 | 12.61 |
| Sep 2, 2009 | 12.61 |
| Sep 1, 2009 | 12.69 |
| Aug 31, 2009 | 13.12 |
| Aug 28, 2009 | 13.51 |
| Aug 27, 2009 | 13.26 |
| Aug 26, 2009 | 13.30 |
| Aug 25, 2009 | 13.30 |
| Aug 24, 2009 | 13.27 |
| Aug 21, 2009 | 13.18 |
| Aug 20, 2009 | 12.65 |
| Aug 19, 2009 | 12.89 |
| Aug 18, 2009 | 12.77 |
| Aug 17, 2009 | 12.67 |
| Aug 14, 2009 | 12.97 |
| Aug 13, 2009 | 13.18 |
| Aug 12, 2009 | 13.04 |
| Aug 11, 2009 | 12.83 |
| Aug 10, 2009 | 13.64 |
| Aug 7, 2009 | 13.79 |
| Aug 6, 2009 | 13.07 |
| Aug 5, 2009 | 13.16 |
| Aug 4, 2009 | 13.14 |
| Aug 3, 2009 | 12.69 |
| Jul 31, 2009 | 12.31 |
| Jul 30, 2009 | 12.38 |
| Jul 29, 2009 | 12.33 |
| Jul 28, 2009 | 12.35 |
| Jul 27, 2009 | 12.21 |
| Jul 24, 2009 | 11.67 |
| Jul 23, 2009 | 11.72 |
| Jul 22, 2009 | 11.59 |
| Jul 21, 2009 | 11.52 |
| Jul 20, 2009 | 12.05 |
| Jul 17, 2009 | 11.79 |
| Jul 16, 2009 | 12.06 |
| Jul 15, 2009 | 11.90 |
| Jul 14, 2009 | 11.57 |
| Jul 13, 2009 | 11.57 |
| Jul 10, 2009 | 10.94 |
| Jul 9, 2009 | 10.95 |
| Jul 8, 2009 | 10.73 |
| Jul 7, 2009 | 10.84 |
| Jul 6, 2009 | 11.38 |
| Jul 2, 2009 | 11.12 |
| Jul 1, 2009 | 11.70 |
| Jun 30, 2009 | 11.49 |