Wafd (WAFD) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Wafd | 2.66 Bn | 1.99 Bn | - | 85.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 85.59 |
| May 21, 2026 | 86.16 |
| May 20, 2026 | 86.10 |
| May 19, 2026 | 84.87 |
| May 18, 2026 | 85.25 |
| May 15, 2026 | 83.36 |
| May 14, 2026 | 84.26 |
| May 13, 2026 | 84.02 |
| May 12, 2026 | 85.42 |
| May 11, 2026 | 86.15 |
| May 8, 2026 | 86.35 |
| May 7, 2026 | 86.64 |
| May 6, 2026 | 86.57 |
| May 5, 2026 | 86.25 |
| May 4, 2026 | 85.57 |
| May 1, 2026 | 86.13 |
| Apr 30, 2026 | 85.98 |
| Apr 29, 2026 | 85.16 |
| Apr 28, 2026 | 86.42 |
| Apr 27, 2026 | 86.23 |
| Apr 24, 2026 | 85.50 |
| Apr 23, 2026 | 86.03 |
| Apr 22, 2026 | 85.11 |
| Apr 21, 2026 | 84.94 |
| Apr 20, 2026 | 85.50 |
| Apr 17, 2026 | 85.59 |
| Apr 16, 2026 | 78.96 |
| Apr 15, 2026 | 78.89 |
| Apr 14, 2026 | 79.45 |
| Apr 13, 2026 | 79.50 |
| Apr 10, 2026 | 79.04 |
| Apr 9, 2026 | 80.57 |
| Apr 8, 2026 | 79.72 |
| Apr 7, 2026 | 77.43 |
| Apr 6, 2026 | 77.85 |
| Apr 2, 2026 | 77.26 |
| Apr 1, 2026 | 76.83 |
| Mar 31, 2026 | 76.27 |
| Mar 30, 2026 | 78.51 |
| Mar 27, 2026 | 78.46 |
| Mar 26, 2026 | 79.82 |
| Mar 25, 2026 | 79.72 |
| Mar 24, 2026 | 79.79 |
| Mar 23, 2026 | 80.00 |
| Mar 20, 2026 | 78.53 |
| Mar 19, 2026 | 78.51 |
| Mar 18, 2026 | 77.72 |
| Mar 17, 2026 | 78.28 |
| Mar 16, 2026 | 78.23 |
| Mar 13, 2026 | 78.43 |
| Mar 12, 2026 | 78.46 |
| Mar 11, 2026 | 77.47 |
| Mar 10, 2026 | 77.72 |
| Mar 9, 2026 | 77.92 |
| Mar 6, 2026 | 78.33 |
| Mar 5, 2026 | 79.79 |
| Mar 4, 2026 | 80.30 |
| Mar 3, 2026 | 79.44 |
| Mar 2, 2026 | 80.07 |
| Feb 27, 2026 | 78.73 |
| Feb 26, 2026 | 82.32 |
| Feb 25, 2026 | 82.30 |
| Feb 24, 2026 | 79.97 |
| Feb 23, 2026 | 79.92 |
| Feb 20, 2026 | 83.89 |
| Feb 19, 2026 | 84.09 |
| Feb 18, 2026 | 83.61 |
| Feb 17, 2026 | 83.48 |
| Feb 13, 2026 | 83.08 |
| Feb 12, 2026 | 82.62 |
| Feb 11, 2026 | 83.33 |
| Feb 10, 2026 | 83.48 |
| Feb 9, 2026 | 84.44 |
| Feb 6, 2026 | 85.18 |
| Feb 5, 2026 | 84.87 |
| Feb 4, 2026 | 85.02 |
| Feb 3, 2026 | 84.19 |
| Feb 2, 2026 | 83.56 |
| Jan 30, 2026 | 82.42 |
| Jan 29, 2026 | 82.37 |
| Jan 28, 2026 | 80.73 |
| Jan 27, 2026 | 80.91 |
| Jan 26, 2026 | 80.40 |
| Jan 23, 2026 | 80.05 |
| Jan 22, 2026 | 83.23 |
| Jan 21, 2026 | 82.40 |
| Jan 20, 2026 | 79.44 |
| Jan 16, 2026 | 81.84 |
| Jan 15, 2026 | 85.23 |
| Jan 14, 2026 | 83.48 |
| Jan 13, 2026 | 81.74 |
| Jan 12, 2026 | 82.55 |
| Jan 9, 2026 | 83.31 |
| Jan 8, 2026 | 84.67 |
| Jan 7, 2026 | 82.98 |
| Jan 6, 2026 | 83.46 |
| Jan 5, 2026 | 82.04 |
| Jan 2, 2026 | 81.18 |
| Dec 31, 2025 | 80.93 |
| Dec 30, 2025 | 87.81 |
| Dec 29, 2025 | 89.03 |
| Dec 26, 2025 | 89.43 |
| Dec 24, 2025 | 89.54 |
| Dec 23, 2025 | 89.30 |
| Dec 22, 2025 | 90.27 |
| Dec 19, 2025 | 90.14 |
| Dec 18, 2025 | 90.84 |
| Dec 17, 2025 | 90.38 |
| Dec 16, 2025 | 88.51 |
| Dec 15, 2025 | 89.62 |
| Dec 12, 2025 | 89.00 |
| Dec 11, 2025 | 89.46 |
| Dec 10, 2025 | 89.69 |
| Dec 9, 2025 | 86.51 |
| Dec 8, 2025 | 87.27 |
| Dec 5, 2025 | 86.92 |
| Dec 4, 2025 | 87.08 |
| Dec 3, 2025 | 86.92 |
| Dec 2, 2025 | 85.97 |
| Dec 1, 2025 | 86.70 |
| Nov 28, 2025 | 85.62 |
| Nov 26, 2025 | 87.27 |
| Nov 25, 2025 | 87.84 |
| Nov 24, 2025 | 84.70 |
| Nov 21, 2025 | 85.81 |
| Nov 20, 2025 | 85.46 |
| Nov 19, 2025 | 84.48 |
| Nov 18, 2025 | 82.97 |
| Nov 17, 2025 | 80.40 |
| Nov 14, 2025 | 82.67 |
| Nov 13, 2025 | 82.97 |
| Nov 12, 2025 | 82.67 |
| Nov 11, 2025 | 82.65 |
| Nov 10, 2025 | 82.16 |
| Nov 7, 2025 | 81.67 |
| Nov 6, 2025 | 81.10 |
| Nov 5, 2025 | 81.46 |
| Nov 4, 2025 | 81.00 |
| Nov 3, 2025 | 79.72 |
| Oct 31, 2025 | 78.51 |
| Oct 30, 2025 | 79.13 |
| Oct 29, 2025 | 78.83 |
| Oct 28, 2025 | 80.56 |
| Oct 27, 2025 | 80.10 |
| Oct 24, 2025 | 79.97 |
| Oct 23, 2025 | 78.37 |
| Oct 22, 2025 | 78.70 |
| Oct 21, 2025 | 77.94 |
| Oct 20, 2025 | 78.72 |
| Oct 17, 2025 | 75.91 |
| Oct 16, 2025 | 75.26 |
| Oct 15, 2025 | 78.13 |
| Oct 14, 2025 | 80.29 |
| Oct 13, 2025 | 78.37 |
| Oct 10, 2025 | 77.37 |
| Oct 9, 2025 | 78.18 |
| Oct 8, 2025 | 78.86 |
| Oct 7, 2025 | 79.51 |
| Oct 6, 2025 | 80.89 |
| Oct 3, 2025 | 81.05 |
| Oct 2, 2025 | 80.86 |
| Oct 1, 2025 | 80.94 |
| Sep 30, 2025 | 81.92 |
| Sep 29, 2025 | 84.73 |
| Sep 26, 2025 | 86.07 |
| Sep 25, 2025 | 85.65 |
| Sep 24, 2025 | 86.29 |
| Sep 23, 2025 | 86.01 |
| Sep 22, 2025 | 86.96 |
| Sep 19, 2025 | 87.37 |
| Sep 18, 2025 | 88.48 |
| Sep 17, 2025 | 86.45 |
| Sep 16, 2025 | 86.26 |
| Sep 15, 2025 | 85.95 |
| Sep 12, 2025 | 86.87 |
| Sep 11, 2025 | 87.71 |
| Sep 10, 2025 | 87.01 |
| Sep 9, 2025 | 87.54 |
| Sep 8, 2025 | 87.43 |
| Sep 5, 2025 | 88.26 |
| Sep 4, 2025 | 88.82 |
| Sep 3, 2025 | 87.32 |
| Sep 2, 2025 | 87.59 |
| Aug 29, 2025 | 87.43 |
| Aug 28, 2025 | 87.71 |
| Aug 27, 2025 | 88.82 |
| Aug 26, 2025 | 87.79 |
| Aug 25, 2025 | 87.18 |
| Aug 22, 2025 | 88.21 |
| Aug 21, 2025 | 84.62 |
| Aug 20, 2025 | 85.26 |
| Aug 19, 2025 | 85.87 |
| Aug 18, 2025 | 85.34 |
| Aug 15, 2025 | 84.98 |
| Aug 14, 2025 | 86.34 |
| Aug 13, 2025 | 86.34 |
| Aug 12, 2025 | 84.76 |
| Aug 11, 2025 | 82.51 |
| Aug 8, 2025 | 82.73 |
| Aug 7, 2025 | 81.70 |
| Aug 6, 2025 | 81.78 |
| Aug 5, 2025 | 82.62 |
| Aug 4, 2025 | 81.76 |
| Aug 1, 2025 | 80.26 |
| Jul 31, 2025 | 80.91 |
| Jul 30, 2025 | 81.03 |
| Jul 29, 2025 | 82.40 |
| Jul 28, 2025 | 82.67 |
| Jul 25, 2025 | 82.67 |
| Jul 24, 2025 | 82.09 |
| Jul 23, 2025 | 84.04 |
| Jul 22, 2025 | 83.42 |
| Jul 21, 2025 | 83.12 |
| Jul 18, 2025 | 82.65 |
| Jul 17, 2025 | 82.67 |
| Jul 16, 2025 | 81.87 |
| Jul 15, 2025 | 81.48 |
| Jul 14, 2025 | 86.15 |
| Jul 11, 2025 | 85.62 |
| Jul 10, 2025 | 86.34 |
| Jul 9, 2025 | 86.12 |
| Jul 8, 2025 | 85.93 |
| Jul 7, 2025 | 85.45 |
| Jul 3, 2025 | 86.76 |
| Jul 2, 2025 | 85.87 |
| Jul 1, 2025 | 84.65 |
| Jun 30, 2025 | 81.40 |
| Jun 27, 2025 | 84.67 |
| Jun 26, 2025 | 85.14 |
| Jun 25, 2025 | 83.40 |
| Jun 24, 2025 | 83.98 |
| Jun 23, 2025 | 83.14 |
| Jun 20, 2025 | 81.41 |
| Jun 18, 2025 | 80.63 |
| Jun 17, 2025 | 79.79 |
| Jun 16, 2025 | 80.77 |
| Jun 13, 2025 | 81.06 |
| Jun 12, 2025 | 83.14 |
| Jun 11, 2025 | 84.04 |
| Jun 10, 2025 | 84.82 |
| Jun 9, 2025 | 83.84 |
| Jun 6, 2025 | 83.98 |
| Jun 5, 2025 | 82.05 |
| Jun 4, 2025 | 82.25 |
| Jun 3, 2025 | 83.29 |
| Jun 2, 2025 | 81.84 |
| May 30, 2025 | 82.07 |
| May 29, 2025 | 82.71 |
| May 28, 2025 | 82.22 |
| May 27, 2025 | 83.58 |
| May 23, 2025 | 82.22 |
| May 22, 2025 | 83.29 |
| May 21, 2025 | 83.00 |
| May 20, 2025 | 85.94 |
| May 19, 2025 | 85.77 |
| May 16, 2025 | 86.41 |
| May 15, 2025 | 86.78 |
| May 14, 2025 | 85.38 |
| May 13, 2025 | 85.97 |
| May 12, 2025 | 86.38 |
| May 9, 2025 | 83.49 |
| May 8, 2025 | 83.86 |
| May 7, 2025 | 82.59 |
| May 6, 2025 | 81.99 |
| May 5, 2025 | 83.37 |
| May 2, 2025 | 83.98 |
| May 1, 2025 | 82.59 |
| Apr 30, 2025 | 82.39 |
| Apr 29, 2025 | 82.97 |
| Apr 28, 2025 | 81.55 |
| Apr 25, 2025 | 81.50 |
| Apr 24, 2025 | 82.39 |
| Apr 23, 2025 | 82.05 |
| Apr 22, 2025 | 82.13 |
| Apr 21, 2025 | 80.69 |
| Apr 17, 2025 | 80.95 |
| Apr 16, 2025 | 79.48 |
| Apr 15, 2025 | 79.01 |
| Apr 14, 2025 | 77.22 |
| Apr 11, 2025 | 70.87 |
| Apr 10, 2025 | 70.70 |
| Apr 9, 2025 | 76.33 |
| Apr 8, 2025 | 71.59 |
| Apr 7, 2025 | 72.52 |
| Apr 4, 2025 | 72.89 |
| Apr 3, 2025 | 76.76 |
| Apr 2, 2025 | 83.03 |
| Apr 1, 2025 | 81.50 |
| Mar 31, 2025 | 82.54 |
| Mar 28, 2025 | 82.93 |
| Mar 27, 2025 | 84.07 |
| Mar 26, 2025 | 84.75 |
| Mar 25, 2025 | 83.93 |
| Mar 24, 2025 | 84.43 |
| Mar 21, 2025 | 81.03 |
| Mar 20, 2025 | 82.76 |
| Mar 19, 2025 | 83.66 |
| Mar 18, 2025 | 83.72 |
| Mar 17, 2025 | 83.02 |
| Mar 14, 2025 | 82.73 |
| Mar 13, 2025 | 81.38 |
| Mar 12, 2025 | 81.20 |
| Mar 11, 2025 | 80.27 |
| Mar 10, 2025 | 82.49 |
| Mar 7, 2025 | 84.40 |
| Mar 6, 2025 | 84.25 |
| Mar 5, 2025 | 84.69 |
| Mar 4, 2025 | 84.69 |
| Mar 3, 2025 | 86.51 |
| Feb 28, 2025 | 86.68 |
| Feb 27, 2025 | 86.97 |
| Feb 26, 2025 | 85.92 |
| Feb 25, 2025 | 87.33 |
| Feb 24, 2025 | 86.07 |
| Feb 21, 2025 | 85.71 |
| Feb 20, 2025 | 87.47 |
| Feb 19, 2025 | 87.97 |
| Feb 18, 2025 | 87.85 |
| Feb 14, 2025 | 87.21 |
| Feb 13, 2025 | 87.74 |
| Feb 12, 2025 | 86.30 |
| Feb 11, 2025 | 89.90 |
| Feb 10, 2025 | 87.71 |
| Feb 7, 2025 | 88.12 |
| Feb 6, 2025 | 89.85 |
| Feb 5, 2025 | 89.44 |
| Feb 4, 2025 | 88.97 |
| Feb 3, 2025 | 86.33 |
| Jan 31, 2025 | 86.95 |
| Jan 30, 2025 | 87.77 |
| Jan 29, 2025 | 86.83 |
| Jan 28, 2025 | 86.71 |
| Jan 27, 2025 | 88.61 |
| Jan 24, 2025 | 86.65 |
| Jan 23, 2025 | 86.21 |
| Jan 22, 2025 | 85.48 |
| Jan 21, 2025 | 87.53 |
| Jan 17, 2025 | 88.61 |
| Jan 16, 2025 | 90.84 |
| Jan 15, 2025 | 93.98 |
| Jan 14, 2025 | 91.84 |
| Jan 13, 2025 | 88.97 |
| Jan 10, 2025 | 89.73 |
| Jan 8, 2025 | 94.00 |
| Jan 7, 2025 | 94.24 |
| Jan 6, 2025 | 95.50 |
| Jan 3, 2025 | 94.77 |
| Jan 2, 2025 | 93.62 |
| Dec 31, 2024 | 94.44 |
| Dec 30, 2024 | 87.59 |
| Dec 27, 2024 | 88.02 |
| Dec 26, 2024 | 89.26 |
| Dec 24, 2024 | 88.88 |
| Dec 23, 2024 | 87.72 |
| Dec 20, 2024 | 88.10 |
| Dec 19, 2024 | 86.24 |
| Dec 18, 2024 | 87.45 |
| Dec 17, 2024 | 93.07 |
| Dec 16, 2024 | 96.17 |
| Dec 13, 2024 | 95.41 |
| Dec 12, 2024 | 95.44 |
| Dec 11, 2024 | 96.95 |
| Dec 10, 2024 | 96.55 |
| Dec 9, 2024 | 96.87 |
| Dec 6, 2024 | 96.98 |
| Dec 5, 2024 | 96.68 |
| Dec 4, 2024 | 97.98 |
| Dec 3, 2024 | 96.71 |
| Dec 2, 2024 | 98.27 |
| Nov 29, 2024 | 98.73 |
| Nov 27, 2024 | 100.16 |
| Nov 26, 2024 | 100.33 |
| Nov 25, 2024 | 101.76 |
| Nov 22, 2024 | 100.27 |
| Nov 21, 2024 | 98.11 |
| Nov 20, 2024 | 96.95 |
| Nov 19, 2024 | 97.03 |
| Nov 18, 2024 | 97.49 |
| Nov 15, 2024 | 99.76 |
| Nov 14, 2024 | 99.79 |
| Nov 13, 2024 | 100.30 |
| Nov 12, 2024 | 101.03 |
| Nov 11, 2024 | 101.62 |
| Nov 8, 2024 | 98.84 |
| Nov 7, 2024 | 99.00 |
| Nov 6, 2024 | 102.73 |
| Nov 5, 2024 | 91.80 |
| Nov 4, 2024 | 90.20 |
| Nov 1, 2024 | 90.61 |
| Oct 31, 2024 | 91.72 |
| Oct 30, 2024 | 92.90 |
| Oct 29, 2024 | 92.82 |
| Oct 28, 2024 | 93.66 |
| Oct 25, 2024 | 91.09 |
| Oct 24, 2024 | 92.20 |
| Oct 23, 2024 | 92.82 |
| Oct 22, 2024 | 91.63 |
| Oct 21, 2024 | 91.77 |
| Oct 18, 2024 | 97.63 |
| Oct 17, 2024 | 99.73 |
| Oct 16, 2024 | 99.25 |
| Oct 15, 2024 | 97.44 |
| Oct 14, 2024 | 97.33 |
| Oct 11, 2024 | 96.55 |
| Oct 10, 2024 | 93.42 |
| Oct 9, 2024 | 93.77 |
| Oct 8, 2024 | 92.26 |
| Oct 7, 2024 | 91.82 |
| Oct 4, 2024 | 91.88 |
| Oct 3, 2024 | 92.04 |
| Oct 2, 2024 | 91.61 |
| Oct 1, 2024 | 90.61 |
| Sep 30, 2024 | 94.06 |
| Sep 27, 2024 | 90.71 |
| Sep 26, 2024 | 90.26 |
| Sep 25, 2024 | 89.29 |
| Sep 24, 2024 | 91.16 |
| Sep 23, 2024 | 93.21 |
| Sep 20, 2024 | 92.68 |
| Sep 19, 2024 | 95.87 |
| Sep 18, 2024 | 94.97 |
| Sep 17, 2024 | 95.66 |
| Sep 16, 2024 | 94.68 |
| Sep 13, 2024 | 94.08 |
| Sep 12, 2024 | 91.66 |
| Sep 11, 2024 | 92.42 |
| Sep 10, 2024 | 94.11 |
| Sep 9, 2024 | 94.92 |
| Sep 6, 2024 | 92.81 |
| Sep 5, 2024 | 94.21 |
| Sep 4, 2024 | 94.66 |
| Sep 3, 2024 | 95.92 |
| Aug 30, 2024 | 96.55 |
| Aug 29, 2024 | 96.53 |
| Aug 28, 2024 | 95.82 |
| Aug 27, 2024 | 95.84 |
| Aug 26, 2024 | 96.03 |
| Aug 23, 2024 | 97.13 |
| Aug 22, 2024 | 92.76 |
| Aug 21, 2024 | 92.10 |
| Aug 20, 2024 | 90.45 |
| Aug 19, 2024 | 92.39 |
| Aug 16, 2024 | 91.29 |
| Aug 15, 2024 | 90.18 |
| Aug 14, 2024 | 87.55 |
| Aug 13, 2024 | 87.89 |
| Aug 12, 2024 | 87.34 |
| Aug 9, 2024 | 88.47 |
| Aug 8, 2024 | 88.63 |
| Aug 7, 2024 | 86.71 |
| Aug 6, 2024 | 86.29 |
| Aug 5, 2024 | 84.76 |
| Aug 2, 2024 | 87.02 |
| Aug 1, 2024 | 89.81 |
| Jul 31, 2024 | 93.71 |
| Jul 30, 2024 | 94.37 |
| Jul 29, 2024 | 93.08 |
| Jul 26, 2024 | 94.32 |
| Jul 25, 2024 | 91.81 |
| Jul 24, 2024 | 90.95 |
| Jul 23, 2024 | 93.82 |
| Jul 22, 2024 | 92.10 |
| Jul 19, 2024 | 90.60 |
| Jul 18, 2024 | 88.50 |
| Jul 17, 2024 | 89.50 |
| Jul 16, 2024 | 86.68 |
| Jul 15, 2024 | 83.05 |
| Jul 12, 2024 | 79.99 |
| Jul 11, 2024 | 79.83 |
| Jul 10, 2024 | 77.31 |
| Jul 9, 2024 | 75.59 |
| Jul 8, 2024 | 73.70 |
| Jul 5, 2024 | 73.46 |
| Jul 3, 2024 | 74.25 |
| Jul 2, 2024 | 75.33 |
| Jul 1, 2024 | 74.25 |
| Jun 28, 2024 | 74.21 |
| Jun 27, 2024 | 71.51 |
| Jun 26, 2024 | 69.92 |
| Jun 25, 2024 | 68.91 |
| Jun 24, 2024 | 69.38 |
| Jun 21, 2024 | 68.39 |
| Jun 20, 2024 | 68.55 |
| Jun 18, 2024 | 68.83 |
| Jun 17, 2024 | 68.96 |
| Jun 14, 2024 | 68.39 |
| Jun 13, 2024 | 68.91 |
| Jun 12, 2024 | 70.24 |
| Jun 11, 2024 | 68.60 |
| Jun 10, 2024 | 68.31 |
| Jun 7, 2024 | 70.05 |
| Jun 6, 2024 | 70.75 |
| Jun 5, 2024 | 71.09 |
| Jun 4, 2024 | 70.55 |
| Jun 3, 2024 | 71.61 |
| May 31, 2024 | 72.73 |
| May 30, 2024 | 71.48 |
| May 29, 2024 | 69.69 |
| May 28, 2024 | 70.73 |
| May 24, 2024 | 71.38 |
| May 23, 2024 | 71.64 |
| May 22, 2024 | 74.57 |
| May 21, 2024 | 75.14 |
| May 20, 2024 | 74.52 |
| May 17, 2024 | 78.00 |
| May 16, 2024 | 77.35 |
| May 15, 2024 | 77.12 |
| May 14, 2024 | 74.60 |
| May 13, 2024 | 74.00 |
| May 10, 2024 | 74.26 |
| May 9, 2024 | 74.75 |
| May 8, 2024 | 75.07 |
| May 7, 2024 | 74.68 |
| May 6, 2024 | 74.78 |
| May 3, 2024 | 73.87 |
| May 2, 2024 | 72.81 |
| May 1, 2024 | 71.72 |
| Apr 30, 2024 | 70.34 |
| Apr 29, 2024 | 71.61 |
| Apr 26, 2024 | 72.47 |
| Apr 25, 2024 | 72.49 |
| Apr 24, 2024 | 73.71 |
| Apr 23, 2024 | 74.23 |
| Apr 22, 2024 | 72.99 |
| Apr 19, 2024 | 72.44 |
| Apr 18, 2024 | 70.18 |
| Apr 17, 2024 | 69.33 |
| Apr 16, 2024 | 69.43 |
| Apr 15, 2024 | 70.08 |
| Apr 12, 2024 | 69.72 |
| Apr 11, 2024 | 70.50 |
| Apr 10, 2024 | 69.38 |
| Apr 9, 2024 | 73.95 |
| Apr 8, 2024 | 72.83 |
| Apr 5, 2024 | 71.87 |
| Apr 4, 2024 | 72.31 |
| Apr 3, 2024 | 72.08 |
| Apr 2, 2024 | 72.21 |
| Apr 1, 2024 | 73.69 |
| Mar 28, 2024 | 70.44 |
| Mar 27, 2024 | 70.05 |
| Mar 26, 2024 | 66.58 |
| Mar 25, 2024 | 67.31 |
| Mar 22, 2024 | 67.60 |
| Mar 21, 2024 | 69.66 |
| Mar 20, 2024 | 68.62 |
| Mar 19, 2024 | 66.02 |
| Mar 18, 2024 | 66.17 |
| Mar 15, 2024 | 64.93 |
| Mar 14, 2024 | 64.64 |
| Mar 13, 2024 | 66.31 |
| Mar 12, 2024 | 66.82 |
| Mar 11, 2024 | 68.67 |
| Mar 8, 2024 | 68.09 |
| Mar 7, 2024 | 68.21 |
| Mar 6, 2024 | 67.94 |
| Mar 5, 2024 | 67.94 |
| Mar 4, 2024 | 65.51 |
| Mar 1, 2024 | 66.70 |
| Feb 29, 2024 | 66.10 |
| Feb 28, 2024 | 65.88 |
| Feb 27, 2024 | 66.22 |
| Feb 26, 2024 | 65.80 |
| Feb 23, 2024 | 67.11 |
| Feb 22, 2024 | 66.87 |
| Feb 21, 2024 | 68.30 |
| Feb 20, 2024 | 68.89 |
| Feb 16, 2024 | 69.81 |
| Feb 15, 2024 | 70.80 |
| Feb 14, 2024 | 67.92 |
| Feb 13, 2024 | 66.14 |
| Feb 12, 2024 | 70.07 |
| Feb 9, 2024 | 68.45 |
| Feb 8, 2024 | 67.55 |
| Feb 7, 2024 | 67.33 |
| Feb 6, 2024 | 67.62 |
| Feb 5, 2024 | 67.36 |
| Feb 2, 2024 | 68.81 |
| Feb 1, 2024 | 69.32 |
| Jan 31, 2024 | 70.46 |
| Jan 30, 2024 | 74.47 |
| Jan 29, 2024 | 75.19 |
| Jan 26, 2024 | 74.54 |
| Jan 25, 2024 | 73.35 |
| Jan 24, 2024 | 73.86 |
| Jan 23, 2024 | 73.18 |
| Jan 22, 2024 | 74.25 |
| Jan 19, 2024 | 72.04 |
| Jan 18, 2024 | 70.34 |
| Jan 17, 2024 | 70.37 |
| Jan 16, 2024 | 73.40 |
| Jan 12, 2024 | 74.64 |
| Jan 11, 2024 | 75.05 |
| Jan 10, 2024 | 75.68 |
| Jan 9, 2024 | 75.51 |
| Jan 8, 2024 | 76.36 |
| Jan 5, 2024 | 75.44 |
| Jan 4, 2024 | 75.92 |
| Jan 3, 2024 | 76.07 |
| Jan 2, 2024 | 80.00 |
| Dec 29, 2023 | 82.49 |
| Dec 28, 2023 | 83.79 |
| Dec 27, 2023 | 84.26 |
| Dec 26, 2023 | 84.76 |
| Dec 22, 2023 | 82.91 |
| Dec 21, 2023 | 80.83 |
| Dec 20, 2023 | 79.93 |
| Dec 19, 2023 | 81.43 |
| Dec 18, 2023 | 79.31 |
| Dec 15, 2023 | 80.11 |
| Dec 14, 2023 | 80.73 |
| Dec 13, 2023 | 78.81 |
| Dec 12, 2023 | 75.40 |
| Dec 11, 2023 | 76.53 |
| Dec 8, 2023 | 76.48 |
| Dec 7, 2023 | 75.80 |
| Dec 6, 2023 | 74.00 |
| Dec 5, 2023 | 72.83 |
| Dec 4, 2023 | 73.23 |
| Dec 1, 2023 | 70.82 |
| Nov 30, 2023 | 66.89 |
| Nov 29, 2023 | 67.52 |
| Nov 28, 2023 | 66.57 |
| Nov 27, 2023 | 66.87 |
| Nov 24, 2023 | 67.34 |
| Nov 22, 2023 | 67.17 |
| Nov 21, 2023 | 67.12 |
| Nov 20, 2023 | 68.85 |
| Nov 17, 2023 | 68.72 |
| Nov 16, 2023 | 68.35 |
| Nov 15, 2023 | 69.35 |
| Nov 14, 2023 | 69.17 |
| Nov 13, 2023 | 63.19 |
| Nov 10, 2023 | 62.84 |
| Nov 9, 2023 | 62.92 |
| Nov 8, 2023 | 63.99 |
| Nov 7, 2023 | 65.67 |
| Nov 6, 2023 | 66.74 |
| Nov 3, 2023 | 67.39 |
| Nov 2, 2023 | 65.07 |
| Nov 1, 2023 | 61.56 |
| Oct 31, 2023 | 61.76 |
| Oct 30, 2023 | 60.86 |
| Oct 27, 2023 | 60.49 |
| Oct 26, 2023 | 61.21 |
| Oct 25, 2023 | 60.84 |
| Oct 24, 2023 | 60.59 |
| Oct 23, 2023 | 60.56 |
| Oct 20, 2023 | 61.29 |
| Oct 19, 2023 | 62.69 |
| Oct 18, 2023 | 62.71 |
| Oct 17, 2023 | 66.07 |
| Oct 16, 2023 | 64.87 |
| Oct 13, 2023 | 63.07 |
| Oct 12, 2023 | 65.74 |
| Oct 11, 2023 | 66.22 |
| Oct 10, 2023 | 66.87 |
| Oct 9, 2023 | 65.92 |
| Oct 6, 2023 | 65.57 |
| Oct 5, 2023 | 63.92 |
| Oct 4, 2023 | 62.99 |
| Oct 3, 2023 | 62.51 |
| Oct 2, 2023 | 63.72 |
| Sep 29, 2023 | 64.73 |
| Sep 28, 2023 | 64.25 |
| Sep 27, 2023 | 63.41 |
| Sep 26, 2023 | 63.79 |
| Sep 25, 2023 | 64.85 |
| Sep 22, 2023 | 63.84 |
| Sep 21, 2023 | 64.73 |
| Sep 20, 2023 | 65.59 |
| Sep 19, 2023 | 66.22 |
| Sep 18, 2023 | 67.00 |
| Sep 15, 2023 | 66.60 |
| Sep 14, 2023 | 67.75 |
| Sep 13, 2023 | 65.99 |
| Sep 12, 2023 | 66.17 |
| Sep 11, 2023 | 66.19 |
| Sep 8, 2023 | 66.72 |
| Sep 7, 2023 | 66.29 |
| Sep 6, 2023 | 66.87 |
| Sep 5, 2023 | 68.80 |
| Sep 1, 2023 | 70.72 |
| Aug 31, 2023 | 68.67 |
| Aug 30, 2023 | 68.59 |
| Aug 29, 2023 | 68.72 |
| Aug 28, 2023 | 68.09 |
| Aug 25, 2023 | 67.30 |
| Aug 24, 2023 | 67.99 |
| Aug 23, 2023 | 68.54 |
| Aug 22, 2023 | 68.52 |
| Aug 21, 2023 | 70.92 |
| Aug 18, 2023 | 72.51 |
| Aug 17, 2023 | 71.73 |
| Aug 16, 2023 | 71.60 |
| Aug 15, 2023 | 72.96 |
| Aug 14, 2023 | 75.92 |
| Aug 11, 2023 | 76.12 |
| Aug 10, 2023 | 75.62 |
| Aug 9, 2023 | 76.27 |
| Aug 8, 2023 | 76.96 |
| Aug 7, 2023 | 79.28 |
| Aug 4, 2023 | 78.35 |
| Aug 3, 2023 | 77.94 |
| Aug 2, 2023 | 76.96 |
| Aug 1, 2023 | 77.44 |
| Jul 31, 2023 | 78.42 |
| Jul 28, 2023 | 79.13 |
| Jul 27, 2023 | 78.35 |
| Jul 26, 2023 | 79.89 |
| Jul 25, 2023 | 75.94 |
| Jul 24, 2023 | 76.42 |
| Jul 21, 2023 | 74.76 |
| Jul 20, 2023 | 75.49 |
| Jul 19, 2023 | 76.88 |
| Jul 18, 2023 | 73.14 |
| Jul 17, 2023 | 71.52 |
| Jul 14, 2023 | 67.63 |
| Jul 13, 2023 | 70.13 |
| Jul 12, 2023 | 69.05 |
| Jul 11, 2023 | 68.92 |
| Jul 10, 2023 | 68.19 |
| Jul 7, 2023 | 67.28 |
| Jul 6, 2023 | 65.41 |
| Jul 5, 2023 | 66.72 |
| Jul 3, 2023 | 68.59 |
| Jun 30, 2023 | 67.00 |
| Jun 29, 2023 | 68.30 |
| Jun 28, 2023 | 67.39 |
| Jun 27, 2023 | 68.33 |
| Jun 26, 2023 | 67.46 |
| Jun 23, 2023 | 66.80 |
| Jun 22, 2023 | 67.62 |
| Jun 21, 2023 | 69.80 |
| Jun 20, 2023 | 72.11 |
| Jun 16, 2023 | 73.23 |
| Jun 15, 2023 | 73.79 |
| Jun 14, 2023 | 73.33 |
| Jun 13, 2023 | 75.46 |
| Jun 12, 2023 | 74.27 |
| Jun 9, 2023 | 73.97 |
| Jun 8, 2023 | 74.83 |
| Jun 7, 2023 | 76.28 |
| Jun 6, 2023 | 73.66 |
| Jun 5, 2023 | 69.16 |
| Jun 2, 2023 | 71.83 |
| Jun 1, 2023 | 67.69 |
| May 31, 2023 | 66.07 |
| May 30, 2023 | 67.82 |
| May 26, 2023 | 68.00 |
| May 25, 2023 | 67.21 |
| May 24, 2023 | 68.05 |
| May 23, 2023 | 69.60 |
| May 22, 2023 | 69.55 |
| May 19, 2023 | 67.08 |
| May 18, 2023 | 67.54 |
| May 17, 2023 | 68.81 |
| May 16, 2023 | 64.97 |
| May 15, 2023 | 65.68 |
| May 12, 2023 | 64.26 |
| May 11, 2023 | 63.78 |
| May 10, 2023 | 64.77 |
| May 9, 2023 | 64.49 |
| May 8, 2023 | 65.02 |
| May 5, 2023 | 66.68 |
| May 4, 2023 | 63.98 |
| May 3, 2023 | 65.20 |
| May 2, 2023 | 65.18 |
| May 1, 2023 | 70.03 |
| Apr 28, 2023 | 71.22 |
| Apr 27, 2023 | 70.03 |
| Apr 26, 2023 | 70.33 |
| Apr 25, 2023 | 70.18 |
| Apr 24, 2023 | 73.03 |
| Apr 21, 2023 | 73.10 |
| Apr 20, 2023 | 73.66 |
| Apr 19, 2023 | 74.68 |
| Apr 18, 2023 | 74.60 |
| Apr 17, 2023 | 74.73 |
| Apr 14, 2023 | 72.92 |
| Apr 13, 2023 | 75.46 |
| Apr 12, 2023 | 74.70 |
| Apr 11, 2023 | 75.74 |
| Apr 10, 2023 | 76.94 |
| Apr 6, 2023 | 75.92 |
| Apr 5, 2023 | 75.64 |
| Apr 4, 2023 | 76.02 |
| Apr 3, 2023 | 75.57 |
| Mar 31, 2023 | 76.51 |
| Mar 30, 2023 | 74.97 |
| Mar 29, 2023 | 76.58 |
| Mar 28, 2023 | 76.69 |
| Mar 27, 2023 | 76.86 |
| Mar 24, 2023 | 75.32 |
| Mar 23, 2023 | 73.22 |
| Mar 22, 2023 | 75.65 |
| Mar 21, 2023 | 81.24 |
| Mar 20, 2023 | 77.12 |
| Mar 17, 2023 | 76.15 |
| Mar 16, 2023 | 79.92 |
| Mar 15, 2023 | 79.67 |
| Mar 14, 2023 | 81.01 |
| Mar 13, 2023 | 81.49 |
| Mar 10, 2023 | 80.10 |
| Mar 9, 2023 | 80.15 |
| Mar 8, 2023 | 86.92 |
| Mar 7, 2023 | 86.57 |
| Mar 6, 2023 | 89.15 |
| Mar 3, 2023 | 87.07 |
| Mar 2, 2023 | 87.48 |
| Mar 1, 2023 | 88.77 |
| Feb 28, 2023 | 88.64 |
| Feb 27, 2023 | 89.58 |
| Feb 24, 2023 | 89.30 |
| Feb 23, 2023 | 89.20 |
| Feb 22, 2023 | 89.40 |
| Feb 21, 2023 | 89.93 |
| Feb 17, 2023 | 93.24 |
| Feb 16, 2023 | 92.05 |
| Feb 15, 2023 | 93.85 |
| Feb 14, 2023 | 92.41 |
| Feb 13, 2023 | 91.04 |
| Feb 10, 2023 | 90.33 |
| Feb 9, 2023 | 89.98 |
| Feb 8, 2023 | 90.84 |
| Feb 7, 2023 | 91.09 |
| Feb 6, 2023 | 89.88 |
| Feb 3, 2023 | 91.98 |
| Feb 2, 2023 | 92.81 |
| Feb 1, 2023 | 90.71 |
| Jan 31, 2023 | 89.63 |
| Jan 30, 2023 | 86.39 |
| Jan 27, 2023 | 86.32 |
| Jan 26, 2023 | 85.96 |
| Jan 25, 2023 | 85.68 |
| Jan 24, 2023 | 85.00 |
| Jan 23, 2023 | 85.36 |
| Jan 20, 2023 | 85.51 |
| Jan 19, 2023 | 84.87 |
| Jan 18, 2023 | 86.11 |
| Jan 17, 2023 | 90.94 |
| Jan 13, 2023 | 91.88 |
| Jan 12, 2023 | 88.49 |
| Jan 11, 2023 | 87.91 |
| Jan 10, 2023 | 86.32 |
| Jan 9, 2023 | 84.95 |
| Jan 6, 2023 | 84.57 |
| Jan 5, 2023 | 81.61 |
| Jan 4, 2023 | 83.08 |
| Jan 3, 2023 | 84.24 |
| Dec 30, 2022 | 84.43 |
| Dec 29, 2022 | 85.52 |
| Dec 28, 2022 | 85.21 |
| Dec 27, 2022 | 85.89 |
| Dec 23, 2022 | 85.69 |
| Dec 22, 2022 | 85.47 |
| Dec 21, 2022 | 86.40 |
| Dec 20, 2022 | 84.33 |
| Dec 19, 2022 | 83.38 |
| Dec 16, 2022 | 82.50 |
| Dec 15, 2022 | 82.77 |
| Dec 14, 2022 | 84.18 |
| Dec 13, 2022 | 85.57 |
| Dec 12, 2022 | 84.86 |
| Dec 9, 2022 | 84.51 |
| Dec 8, 2022 | 85.06 |
| Dec 7, 2022 | 83.76 |
| Dec 6, 2022 | 84.18 |
| Dec 5, 2022 | 83.96 |
| Dec 2, 2022 | 87.88 |
| Dec 1, 2022 | 88.18 |
| Nov 30, 2022 | 88.76 |
| Nov 29, 2022 | 87.35 |
| Nov 28, 2022 | 86.78 |
| Nov 25, 2022 | 88.18 |
| Nov 23, 2022 | 87.61 |
| Nov 22, 2022 | 88.76 |
| Nov 21, 2022 | 88.41 |
| Nov 18, 2022 | 86.20 |
| Nov 17, 2022 | 86.12 |
| Nov 16, 2022 | 88.36 |
| Nov 15, 2022 | 89.87 |
| Nov 14, 2022 | 90.10 |
| Nov 11, 2022 | 96.01 |
| Nov 10, 2022 | 98.20 |
| Nov 9, 2022 | 94.02 |
| Nov 8, 2022 | 95.84 |
| Nov 7, 2022 | 95.81 |
| Nov 4, 2022 | 96.11 |
| Nov 3, 2022 | 94.12 |
| Nov 2, 2022 | 94.70 |
| Nov 1, 2022 | 97.09 |
| Oct 31, 2022 | 97.40 |
| Oct 28, 2022 | 97.07 |
| Oct 27, 2022 | 94.63 |
| Oct 26, 2022 | 94.40 |
| Oct 25, 2022 | 94.95 |
| Oct 24, 2022 | 93.87 |
| Oct 21, 2022 | 92.84 |
| Oct 20, 2022 | 91.51 |
| Oct 19, 2022 | 94.22 |
| Oct 18, 2022 | 94.58 |
| Oct 17, 2022 | 91.88 |
| Oct 14, 2022 | 88.13 |
| Oct 13, 2022 | 83.10 |
| Oct 12, 2022 | 80.21 |
| Oct 11, 2022 | 79.23 |
| Oct 10, 2022 | 79.17 |
| Oct 7, 2022 | 78.47 |
| Oct 6, 2022 | 78.87 |
| Oct 5, 2022 | 79.50 |
| Oct 4, 2022 | 79.88 |
| Oct 3, 2022 | 77.11 |
| Sep 30, 2022 | 75.45 |
| Sep 29, 2022 | 76.88 |
| Sep 28, 2022 | 77.38 |
| Sep 27, 2022 | 76.09 |
| Sep 26, 2022 | 76.67 |
| Sep 23, 2022 | 77.23 |
| Sep 22, 2022 | 78.42 |
| Sep 21, 2022 | 79.63 |
| Sep 20, 2022 | 80.69 |
| Sep 19, 2022 | 80.72 |
| Sep 16, 2022 | 79.13 |
| Sep 15, 2022 | 79.13 |
| Sep 14, 2022 | 78.47 |
| Sep 13, 2022 | 78.62 |
| Sep 12, 2022 | 81.58 |
| Sep 9, 2022 | 80.90 |
| Sep 8, 2022 | 79.58 |
| Sep 7, 2022 | 78.77 |
| Sep 6, 2022 | 78.09 |
| Sep 2, 2022 | 79.71 |
| Sep 1, 2022 | 80.47 |
| Aug 31, 2022 | 80.92 |
| Aug 30, 2022 | 82.67 |
| Aug 29, 2022 | 82.67 |
| Aug 26, 2022 | 83.90 |
| Aug 25, 2022 | 85.50 |
| Aug 24, 2022 | 84.76 |
| Aug 23, 2022 | 85.14 |
| Aug 22, 2022 | 86.31 |
| Aug 19, 2022 | 87.77 |
| Aug 18, 2022 | 88.48 |
| Aug 17, 2022 | 89.09 |
| Aug 16, 2022 | 89.92 |
| Aug 15, 2022 | 89.31 |
| Aug 12, 2022 | 88.48 |
| Aug 11, 2022 | 87.57 |
| Aug 10, 2022 | 88.20 |
| Aug 9, 2022 | 87.29 |
| Aug 8, 2022 | 86.84 |
| Aug 5, 2022 | 86.94 |
| Aug 4, 2022 | 85.98 |
| Aug 3, 2022 | 86.61 |
| Aug 2, 2022 | 86.05 |
| Aug 1, 2022 | 87.54 |
| Jul 29, 2022 | 86.28 |
| Jul 28, 2022 | 84.84 |
| Jul 27, 2022 | 85.07 |
| Jul 26, 2022 | 83.45 |
| Jul 25, 2022 | 83.65 |
| Jul 22, 2022 | 81.53 |
| Jul 21, 2022 | 82.03 |
| Jul 20, 2022 | 81.60 |
| Jul 19, 2022 | 81.73 |
| Jul 18, 2022 | 80.36 |
| Jul 15, 2022 | 80.11 |
| Jul 14, 2022 | 77.36 |
| Jul 13, 2022 | 75.59 |
| Jul 12, 2022 | 76.52 |
| Jul 11, 2022 | 76.67 |
| Jul 8, 2022 | 76.85 |
| Jul 7, 2022 | 76.85 |
| Jul 6, 2022 | 76.47 |
| Jul 5, 2022 | 77.51 |
| Jul 1, 2022 | 77.23 |
| Jun 30, 2022 | 75.89 |
| Jun 29, 2022 | 77.72 |
| Jun 28, 2022 | 78.05 |
| Jun 27, 2022 | 79.08 |
| Jun 24, 2022 | 78.31 |
| Jun 23, 2022 | 76.51 |
| Jun 22, 2022 | 77.87 |
| Jun 21, 2022 | 78.00 |
| Jun 17, 2022 | 76.67 |
| Jun 16, 2022 | 76.92 |
| Jun 15, 2022 | 79.08 |
| Jun 14, 2022 | 79.03 |
| Jun 13, 2022 | 78.64 |
| Jun 10, 2022 | 80.49 |
| Jun 9, 2022 | 81.75 |
| Jun 8, 2022 | 83.52 |
| Jun 7, 2022 | 85.27 |
| Jun 6, 2022 | 84.11 |
| Jun 3, 2022 | 83.42 |
| Jun 2, 2022 | 84.83 |
| Jun 1, 2022 | 83.24 |
| May 31, 2022 | 83.34 |
| May 27, 2022 | 83.55 |
| May 26, 2022 | 82.52 |
| May 25, 2022 | 81.80 |
| May 24, 2022 | 81.11 |
| May 23, 2022 | 80.70 |
| May 20, 2022 | 79.70 |
| May 19, 2022 | 79.44 |
| May 18, 2022 | 80.98 |
| May 17, 2022 | 81.60 |
| May 16, 2022 | 78.67 |
| May 13, 2022 | 78.98 |
| May 12, 2022 | 79.83 |
| May 11, 2022 | 78.82 |
| May 10, 2022 | 78.85 |
| May 9, 2022 | 79.29 |
| May 6, 2022 | 80.01 |
| May 5, 2022 | 80.57 |
| May 4, 2022 | 82.32 |
| May 3, 2022 | 79.21 |
| May 2, 2022 | 78.39 |
| Apr 29, 2022 | 78.16 |
| Apr 28, 2022 | 80.70 |
| Apr 27, 2022 | 79.18 |
| Apr 26, 2022 | 79.47 |
| Apr 25, 2022 | 81.65 |
| Apr 22, 2022 | 81.91 |
| Apr 21, 2022 | 84.04 |
| Apr 20, 2022 | 84.47 |
| Apr 19, 2022 | 83.32 |
| Apr 18, 2022 | 81.96 |
| Apr 14, 2022 | 80.98 |
| Apr 13, 2022 | 81.67 |
| Apr 12, 2022 | 79.52 |
| Apr 11, 2022 | 80.29 |
| Apr 8, 2022 | 80.52 |
| Apr 7, 2022 | 80.39 |
| Apr 6, 2022 | 81.29 |
| Apr 5, 2022 | 82.16 |
| Apr 4, 2022 | 83.45 |
| Apr 1, 2022 | 84.55 |
| Mar 31, 2022 | 84.29 |
| Mar 30, 2022 | 86.66 |
| Mar 29, 2022 | 89.28 |
| Mar 28, 2022 | 87.98 |
| Mar 25, 2022 | 88.94 |
| Mar 24, 2022 | 87.33 |
| Mar 23, 2022 | 86.73 |
| Mar 22, 2022 | 89.70 |
| Mar 21, 2022 | 89.31 |
| Mar 18, 2022 | 89.23 |
| Mar 17, 2022 | 90.27 |
| Mar 16, 2022 | 91.49 |
| Mar 15, 2022 | 90.06 |
| Mar 14, 2022 | 88.89 |
| Mar 11, 2022 | 90.24 |
| Mar 10, 2022 | 88.73 |
| Mar 9, 2022 | 88.60 |
| Mar 8, 2022 | 86.94 |
| Mar 7, 2022 | 86.60 |
| Mar 4, 2022 | 90.37 |
| Mar 3, 2022 | 91.83 |
| Mar 2, 2022 | 92.22 |
| Mar 1, 2022 | 89.38 |
| Feb 28, 2022 | 92.42 |
| Feb 25, 2022 | 93.36 |
| Feb 24, 2022 | 88.86 |
| Feb 23, 2022 | 92.29 |
| Feb 22, 2022 | 92.84 |
| Feb 18, 2022 | 93.23 |
| Feb 17, 2022 | 92.09 |
| Feb 16, 2022 | 94.55 |
| Feb 15, 2022 | 93.98 |
| Feb 14, 2022 | 91.07 |
| Feb 11, 2022 | 92.27 |
| Feb 10, 2022 | 92.06 |
| Feb 9, 2022 | 92.71 |
| Feb 8, 2022 | 93.41 |
| Feb 7, 2022 | 91.23 |
| Feb 4, 2022 | 90.92 |
| Feb 3, 2022 | 90.68 |
| Feb 2, 2022 | 90.92 |
| Feb 1, 2022 | 90.86 |
| Jan 31, 2022 | 90.97 |
| Jan 28, 2022 | 90.84 |
| Jan 27, 2022 | 90.29 |
| Jan 26, 2022 | 91.18 |
| Jan 25, 2022 | 92.29 |
| Jan 24, 2022 | 92.27 |
| Jan 21, 2022 | 90.40 |
| Jan 20, 2022 | 91.90 |
| Jan 19, 2022 | 94.86 |
| Jan 18, 2022 | 97.12 |
| Jan 14, 2022 | 97.41 |
| Jan 13, 2022 | 95.59 |
| Jan 12, 2022 | 94.09 |
| Jan 11, 2022 | 93.77 |
| Jan 10, 2022 | 94.45 |
| Jan 7, 2022 | 93.54 |
| Jan 6, 2022 | 92.86 |
| Jan 5, 2022 | 89.62 |
| Jan 4, 2022 | 89.07 |
| Jan 3, 2022 | 87.38 |
| Dec 31, 2021 | 86.71 |
| Dec 30, 2021 | 97.69 |
| Dec 29, 2021 | 98.60 |
| Dec 28, 2021 | 98.75 |
| Dec 27, 2021 | 97.69 |
| Dec 23, 2021 | 96.84 |
| Dec 22, 2021 | 96.31 |
| Dec 21, 2021 | 95.99 |
| Dec 20, 2021 | 94.31 |
| Dec 17, 2021 | 94.55 |
| Dec 16, 2021 | 95.43 |
| Dec 15, 2021 | 97.13 |
| Dec 14, 2021 | 96.52 |
| Dec 13, 2021 | 95.99 |
| Dec 10, 2021 | 97.16 |
| Dec 9, 2021 | 96.63 |
| Dec 8, 2021 | 98.04 |
| Dec 7, 2021 | 98.69 |
| Dec 6, 2021 | 99.10 |
| Dec 3, 2021 | 96.46 |
| Dec 2, 2021 | 97.28 |
| Dec 1, 2021 | 94.19 |
| Nov 30, 2021 | 95.46 |
| Nov 29, 2021 | 96.52 |
| Nov 26, 2021 | 96.93 |
| Nov 24, 2021 | 103.68 |
| Nov 23, 2021 | 104.48 |
| Nov 22, 2021 | 103.27 |
| Nov 19, 2021 | 101.63 |
| Nov 18, 2021 | 103.80 |
| Nov 17, 2021 | 102.80 |
| Nov 16, 2021 | 103.63 |
| Nov 15, 2021 | 104.74 |
| Nov 12, 2021 | 104.71 |
| Nov 11, 2021 | 105.56 |
| Nov 10, 2021 | 105.27 |
| Nov 9, 2021 | 103.77 |
| Nov 8, 2021 | 105.62 |
| Nov 5, 2021 | 106.45 |
| Nov 4, 2021 | 104.71 |
| Nov 3, 2021 | 106.92 |
| Nov 2, 2021 | 105.21 |
| Nov 1, 2021 | 106.03 |
| Oct 29, 2021 | 103.89 |
| Oct 28, 2021 | 104.15 |
| Oct 27, 2021 | 102.77 |
| Oct 26, 2021 | 105.27 |
| Oct 25, 2021 | 105.98 |
| Oct 22, 2021 | 106.74 |
| Oct 21, 2021 | 106.42 |
| Oct 20, 2021 | 106.39 |
| Oct 19, 2021 | 104.65 |
| Oct 18, 2021 | 104.86 |
| Oct 15, 2021 | 105.83 |
| Oct 14, 2021 | 103.51 |
| Oct 13, 2021 | 102.04 |
| Oct 12, 2021 | 102.10 |
| Oct 11, 2021 | 102.33 |
| Oct 8, 2021 | 103.19 |
| Oct 7, 2021 | 103.45 |
| Oct 6, 2021 | 102.19 |
| Oct 5, 2021 | 103.13 |
| Oct 4, 2021 | 102.74 |
| Oct 1, 2021 | 102.39 |
| Sep 30, 2021 | 100.81 |
| Sep 29, 2021 | 103.69 |
| Sep 28, 2021 | 102.43 |
| Sep 27, 2021 | 103.36 |
| Sep 24, 2021 | 99.80 |
| Sep 23, 2021 | 98.22 |
| Sep 22, 2021 | 96.73 |
| Sep 21, 2021 | 95.50 |
| Sep 20, 2021 | 96.94 |
| Sep 17, 2021 | 98.34 |
| Sep 16, 2021 | 97.56 |
| Sep 15, 2021 | 98.46 |
| Sep 14, 2021 | 96.85 |
| Sep 13, 2021 | 99.06 |
| Sep 10, 2021 | 97.47 |
| Sep 9, 2021 | 98.94 |
| Sep 8, 2021 | 98.67 |
| Sep 7, 2021 | 98.37 |
| Sep 3, 2021 | 98.58 |
| Sep 2, 2021 | 98.79 |
| Sep 1, 2021 | 98.94 |
| Aug 31, 2021 | 99.45 |
| Aug 30, 2021 | 99.15 |
| Aug 27, 2021 | 100.55 |
| Aug 26, 2021 | 99.09 |
| Aug 25, 2021 | 100.46 |
| Aug 24, 2021 | 99.98 |
| Aug 23, 2021 | 99.89 |
| Aug 20, 2021 | 99.92 |
| Aug 19, 2021 | 97.27 |
| Aug 18, 2021 | 97.24 |
| Aug 17, 2021 | 98.37 |
| Aug 16, 2021 | 98.97 |
| Aug 13, 2021 | 99.89 |
| Aug 12, 2021 | 100.07 |
| Aug 11, 2021 | 100.64 |
| Aug 10, 2021 | 98.67 |
| Aug 9, 2021 | 97.39 |
| Aug 6, 2021 | 98.25 |
| Aug 5, 2021 | 96.13 |
| Aug 4, 2021 | 94.94 |
| Aug 3, 2021 | 95.59 |
| Aug 2, 2021 | 95.24 |
| Jul 30, 2021 | 96.37 |
| Jul 29, 2021 | 97.03 |
| Jul 28, 2021 | 96.01 |
| Jul 27, 2021 | 94.94 |
| Jul 26, 2021 | 95.56 |
| Jul 23, 2021 | 94.88 |
| Jul 22, 2021 | 93.41 |
| Jul 21, 2021 | 95.21 |
| Jul 20, 2021 | 94.22 |
| Jul 19, 2021 | 92.25 |
| Jul 16, 2021 | 95.12 |
| Jul 15, 2021 | 96.10 |
| Jul 14, 2021 | 93.83 |
| Jul 13, 2021 | 90.43 |
| Jul 12, 2021 | 93.32 |
| Jul 9, 2021 | 93.14 |
| Jul 8, 2021 | 89.38 |
| Jul 7, 2021 | 90.96 |
| Jul 6, 2021 | 91.02 |
| Jul 2, 2021 | 94.79 |
| Jul 1, 2021 | 95.24 |
| Jun 30, 2021 | 94.91 |
| Jun 29, 2021 | 102.92 |
| Jun 28, 2021 | 103.44 |
| Jun 25, 2021 | 105.54 |
| Jun 24, 2021 | 104.89 |
| Jun 23, 2021 | 102.95 |
| Jun 22, 2021 | 103.63 |
| Jun 21, 2021 | 103.15 |
| Jun 18, 2021 | 99.46 |
| Jun 17, 2021 | 103.79 |
| Jun 16, 2021 | 107.35 |
| Jun 15, 2021 | 106.57 |
| Jun 14, 2021 | 105.15 |
| Jun 11, 2021 | 106.80 |
| Jun 10, 2021 | 105.93 |
| Jun 9, 2021 | 107.03 |
| Jun 8, 2021 | 108.22 |
| Jun 7, 2021 | 108.19 |
| Jun 4, 2021 | 108.55 |
| Jun 3, 2021 | 108.45 |
| Jun 2, 2021 | 107.96 |
| Jun 1, 2021 | 108.16 |
| May 28, 2021 | 107.74 |
| May 27, 2021 | 107.12 |
| May 26, 2021 | 106.48 |
| May 25, 2021 | 105.22 |
| May 24, 2021 | 108.06 |
| May 21, 2021 | 109.22 |
| May 20, 2021 | 108.25 |
| May 19, 2021 | 108.45 |
| May 18, 2021 | 108.51 |
| May 17, 2021 | 109.19 |
| May 14, 2021 | 108.32 |
| May 13, 2021 | 108.13 |
| May 12, 2021 | 104.02 |
| May 11, 2021 | 105.86 |
| May 10, 2021 | 106.06 |
| May 7, 2021 | 106.80 |
| May 6, 2021 | 107.48 |
| May 5, 2021 | 106.51 |
| May 4, 2021 | 106.61 |
| May 3, 2021 | 106.64 |
| Apr 30, 2021 | 105.18 |
| Apr 29, 2021 | 106.02 |
| Apr 28, 2021 | 106.48 |
| Apr 27, 2021 | 106.99 |
| Apr 26, 2021 | 106.19 |
| Apr 23, 2021 | 106.54 |
| Apr 22, 2021 | 104.47 |
| Apr 21, 2021 | 105.06 |
| Apr 20, 2021 | 103.02 |
| Apr 19, 2021 | 105.86 |
| Apr 16, 2021 | 106.83 |
| Apr 15, 2021 | 104.18 |
| Apr 14, 2021 | 102.70 |
| Apr 13, 2021 | 99.56 |
| Apr 12, 2021 | 101.57 |
| Apr 9, 2021 | 100.47 |
| Apr 8, 2021 | 99.66 |
| Apr 7, 2021 | 99.97 |
| Apr 6, 2021 | 100.21 |
| Apr 5, 2021 | 99.59 |
| Apr 1, 2021 | 99.79 |
| Mar 31, 2021 | 99.53 |
| Mar 30, 2021 | 100.87 |
| Mar 29, 2021 | 100.19 |
| Mar 26, 2021 | 103.55 |
| Mar 25, 2021 | 101.20 |
| Mar 24, 2021 | 100.23 |
| Mar 23, 2021 | 101.97 |
| Mar 22, 2021 | 104.91 |
| Mar 19, 2021 | 106.32 |
| Mar 18, 2021 | 106.91 |
| Mar 17, 2021 | 106.43 |
| Mar 16, 2021 | 106.78 |
| Mar 15, 2021 | 107.62 |
| Mar 12, 2021 | 109.40 |
| Mar 11, 2021 | 105.52 |
| Mar 10, 2021 | 105.36 |
| Mar 9, 2021 | 103.23 |
| Mar 8, 2021 | 105.23 |
| Mar 5, 2021 | 100.90 |
| Mar 4, 2021 | 100.10 |
| Mar 3, 2021 | 100.06 |
| Mar 2, 2021 | 98.97 |
| Mar 1, 2021 | 99.19 |
| Feb 26, 2021 | 97.64 |
| Feb 25, 2021 | 98.74 |
| Feb 24, 2021 | 100.13 |
| Feb 23, 2021 | 99.13 |
| Feb 22, 2021 | 98.71 |
| Feb 19, 2021 | 97.38 |
| Feb 18, 2021 | 96.32 |
| Feb 17, 2021 | 96.12 |
| Feb 16, 2021 | 96.57 |
| Feb 12, 2021 | 96.38 |
| Feb 11, 2021 | 96.77 |
| Feb 10, 2021 | 96.74 |
| Feb 9, 2021 | 96.04 |
| Feb 8, 2021 | 93.47 |
| Feb 5, 2021 | 90.15 |
| Feb 4, 2021 | 90.31 |
| Feb 3, 2021 | 88.92 |
| Feb 2, 2021 | 89.85 |
| Feb 1, 2021 | 85.10 |
| Jan 29, 2021 | 84.59 |
| Jan 28, 2021 | 87.53 |
| Jan 27, 2021 | 87.62 |
| Jan 26, 2021 | 90.02 |
| Jan 25, 2021 | 91.66 |
| Jan 22, 2021 | 92.31 |
| Jan 21, 2021 | 91.73 |
| Jan 20, 2021 | 92.60 |
| Jan 19, 2021 | 92.70 |
| Jan 15, 2021 | 91.47 |
| Jan 14, 2021 | 91.79 |
| Jan 13, 2021 | 90.34 |
| Jan 12, 2021 | 92.37 |
| Jan 11, 2021 | 92.00 |
| Jan 8, 2021 | 92.12 |
| Jan 7, 2021 | 92.92 |
| Jan 6, 2021 | 92.34 |
| Jan 5, 2021 | 84.36 |
| Jan 4, 2021 | 82.62 |
| Dec 31, 2020 | 83.17 |
| Dec 30, 2020 | 82.93 |
| Dec 29, 2020 | 82.25 |
| Dec 28, 2020 | 83.71 |
| Dec 24, 2020 | 82.77 |
| Dec 23, 2020 | 83.22 |
| Dec 22, 2020 | 80.47 |
| Dec 21, 2020 | 81.15 |
| Dec 18, 2020 | 83.29 |
| Dec 17, 2020 | 83.13 |
| Dec 16, 2020 | 83.39 |
| Dec 15, 2020 | 82.92 |
| Dec 14, 2020 | 81.70 |
| Dec 11, 2020 | 82.35 |
| Dec 10, 2020 | 82.58 |
| Dec 9, 2020 | 82.19 |
| Dec 8, 2020 | 81.61 |
| Dec 7, 2020 | 81.67 |
| Dec 4, 2020 | 80.50 |
| Dec 3, 2020 | 78.11 |
| Dec 2, 2020 | 79.18 |
| Dec 1, 2020 | 77.78 |
| Nov 30, 2020 | 75.68 |
| Nov 27, 2020 | 79.73 |
| Nov 25, 2020 | 80.89 |
| Nov 24, 2020 | 82.61 |
| Nov 23, 2020 | 78.53 |
| Nov 20, 2020 | 78.69 |
| Nov 19, 2020 | 78.85 |
| Nov 18, 2020 | 79.37 |
| Nov 17, 2020 | 81.25 |
| Nov 16, 2020 | 82.87 |
| Nov 13, 2020 | 78.53 |
| Nov 12, 2020 | 76.97 |
| Nov 11, 2020 | 75.68 |
| Nov 10, 2020 | 76.59 |
| Nov 9, 2020 | 74.77 |
| Nov 6, 2020 | 67.78 |
| Nov 5, 2020 | 69.46 |
| Nov 4, 2020 | 68.94 |
| Nov 3, 2020 | 74.87 |
| Nov 2, 2020 | 72.08 |
| Oct 30, 2020 | 68.94 |
| Oct 29, 2020 | 69.66 |
| Oct 28, 2020 | 68.98 |
| Oct 27, 2020 | 71.73 |
| Oct 26, 2020 | 73.57 |
| Oct 23, 2020 | 75.23 |
| Oct 22, 2020 | 73.96 |
| Oct 21, 2020 | 72.38 |
| Oct 20, 2020 | 72.44 |
| Oct 19, 2020 | 71.66 |
| Oct 16, 2020 | 72.83 |
| Oct 15, 2020 | 73.80 |
| Oct 14, 2020 | 73.51 |
| Oct 13, 2020 | 74.38 |
| Oct 12, 2020 | 76.78 |
| Oct 9, 2020 | 75.16 |
| Oct 8, 2020 | 74.74 |
| Oct 7, 2020 | 74.03 |
| Oct 6, 2020 | 72.54 |
| Oct 5, 2020 | 71.47 |
| Oct 2, 2020 | 69.59 |
| Oct 1, 2020 | 67.68 |
| Sep 30, 2020 | 67.55 |
| Sep 29, 2020 | 10.34 |
| Sep 28, 2020 | 10.52 |
| Sep 25, 2020 | 10.25 |
| Sep 24, 2020 | 10.16 |
| Sep 23, 2020 | 10.08 |
| Sep 22, 2020 | 10.28 |
| Sep 21, 2020 | 10.42 |
| Sep 18, 2020 | 11.08 |
| Sep 17, 2020 | 11.30 |
| Sep 16, 2020 | 11.31 |
| Sep 15, 2020 | 11.19 |
| Sep 14, 2020 | 11.48 |
| Sep 11, 2020 | 11.24 |
| Sep 10, 2020 | 11.20 |
| Sep 9, 2020 | 11.33 |
| Sep 8, 2020 | 11.31 |
| Sep 4, 2020 | 11.87 |
| Sep 3, 2020 | 11.79 |
| Sep 2, 2020 | 11.77 |
| Sep 1, 2020 | 11.78 |
| Aug 31, 2020 | 11.70 |
| Aug 28, 2020 | 11.90 |
| Aug 27, 2020 | 12.01 |
| Aug 26, 2020 | 11.84 |
| Aug 25, 2020 | 12.21 |
| Aug 24, 2020 | 12.26 |
| Aug 21, 2020 | 11.91 |
| Aug 20, 2020 | 11.98 |
| Aug 19, 2020 | 12.07 |
| Aug 18, 2020 | 12.08 |
| Aug 17, 2020 | 12.23 |
| Aug 14, 2020 | 12.33 |
| Aug 13, 2020 | 12.29 |
| Aug 12, 2020 | 12.56 |
| Aug 11, 2020 | 12.68 |
| Aug 10, 2020 | 12.55 |
| Aug 7, 2020 | 12.34 |
| Aug 6, 2020 | 11.81 |
| Aug 5, 2020 | 11.91 |
| Aug 4, 2020 | 11.57 |
| Aug 3, 2020 | 11.49 |
| Jul 31, 2020 | 11.64 |
| Jul 30, 2020 | 11.50 |
| Jul 29, 2020 | 11.74 |
| Jul 28, 2020 | 11.52 |
| Jul 27, 2020 | 11.57 |
| Jul 24, 2020 | 11.99 |
| Jul 23, 2020 | 12.34 |
| Jul 22, 2020 | 12.11 |
| Jul 21, 2020 | 12.40 |
| Jul 20, 2020 | 11.64 |
| Jul 17, 2020 | 12.23 |
| Jul 16, 2020 | 12.67 |
| Jul 15, 2020 | 12.78 |
| Jul 14, 2020 | 12.23 |
| Jul 13, 2020 | 12.39 |
| Jul 10, 2020 | 12.20 |
| Jul 9, 2020 | 11.72 |
| Jul 8, 2020 | 12.08 |
| Jul 7, 2020 | 12.29 |
| Jul 6, 2020 | 12.86 |
| Jul 2, 2020 | 12.92 |
| Jul 1, 2020 | 12.91 |
| Jun 30, 2020 | 13.39 |
| Jun 29, 2020 | 7.14 |
| Jun 26, 2020 | 6.83 |
| Jun 25, 2020 | 6.94 |
| Jun 24, 2020 | 6.64 |
| Jun 23, 2020 | 7.07 |
| Jun 22, 2020 | 7.04 |
| Jun 19, 2020 | 6.98 |
| Jun 18, 2020 | 7.04 |
| Jun 17, 2020 | 7.02 |
| Jun 16, 2020 | 7.26 |
| Jun 15, 2020 | 6.98 |
| Jun 12, 2020 | 7.08 |
| Jun 11, 2020 | 6.84 |
| Jun 10, 2020 | 7.73 |
| Jun 9, 2020 | 8.04 |
| Jun 8, 2020 | 8.04 |
| Jun 5, 2020 | 8.07 |
| Jun 4, 2020 | 7.47 |
| Jun 3, 2020 | 7.31 |
| Jun 2, 2020 | 6.98 |
| Jun 1, 2020 | 7.03 |
| May 29, 2020 | 6.99 |
| May 28, 2020 | 7.14 |
| May 27, 2020 | 7.40 |
| May 26, 2020 | 7.05 |
| May 22, 2020 | 6.74 |
| May 21, 2020 | 6.76 |
| May 20, 2020 | 6.83 |
| May 19, 2020 | 6.42 |
| May 18, 2020 | 6.86 |
| May 15, 2020 | 6.26 |
| May 14, 2020 | 6.15 |
| May 13, 2020 | 6.12 |
| May 12, 2020 | 6.36 |
| May 11, 2020 | 6.81 |
| May 8, 2020 | 7.08 |
| May 7, 2020 | 6.69 |
| May 6, 2020 | 6.54 |
| May 5, 2020 | 6.76 |
| May 4, 2020 | 6.91 |
| May 1, 2020 | 6.92 |
| Apr 30, 2020 | 7.23 |
| Apr 29, 2020 | 7.52 |
| Apr 28, 2020 | 7.23 |
| Apr 27, 2020 | 7.10 |
| Apr 24, 2020 | 6.75 |
| Apr 23, 2020 | 6.84 |
| Apr 22, 2020 | 6.62 |
| Apr 21, 2020 | 6.58 |
| Apr 20, 2020 | 6.66 |
| Apr 17, 2020 | 6.68 |
| Apr 16, 2020 | 6.34 |
| Apr 15, 2020 | 6.60 |
| Apr 14, 2020 | 7.17 |
| Apr 13, 2020 | 7.17 |
| Apr 9, 2020 | 7.56 |
| Apr 8, 2020 | 7.17 |
| Apr 7, 2020 | 6.98 |
| Apr 6, 2020 | 6.89 |
| Apr 3, 2020 | 6.55 |
| Apr 2, 2020 | 6.85 |
| Apr 1, 2020 | 6.78 |
| Mar 31, 2020 | 7.02 |
| Mar 30, 2020 | 7.03 |
| Mar 27, 2020 | 6.80 |
| Mar 26, 2020 | 6.95 |
| Mar 25, 2020 | 6.39 |
| Mar 24, 2020 | 6.55 |
| Mar 23, 2020 | 5.98 |
| Mar 20, 2020 | 7.08 |
| Mar 19, 2020 | 7.76 |
| Mar 18, 2020 | 7.96 |
| Mar 17, 2020 | 7.83 |
| Mar 16, 2020 | 6.79 |
| Mar 13, 2020 | 7.15 |
| Mar 12, 2020 | 6.47 |
| Mar 11, 2020 | 7.19 |
| Mar 10, 2020 | 7.56 |
| Mar 9, 2020 | 7.21 |
| Mar 6, 2020 | 8.34 |
| Mar 5, 2020 | 8.48 |
| Mar 4, 2020 | 8.82 |
| Mar 3, 2020 | 8.61 |
| Mar 2, 2020 | 8.71 |
| Feb 28, 2020 | 8.27 |
| Feb 27, 2020 | 8.64 |
| Feb 26, 2020 | 8.93 |
| Feb 25, 2020 | 9.08 |
| Feb 24, 2020 | 9.31 |
| Feb 21, 2020 | 9.55 |
| Feb 20, 2020 | 9.67 |
| Feb 19, 2020 | 9.58 |
| Feb 18, 2020 | 9.63 |
| Feb 14, 2020 | 9.65 |
| Feb 13, 2020 | 9.63 |
| Feb 12, 2020 | 9.56 |
| Feb 11, 2020 | 9.54 |
| Feb 10, 2020 | 9.59 |
| Feb 7, 2020 | 9.50 |
| Feb 6, 2020 | 9.57 |
| Feb 5, 2020 | 9.68 |
| Feb 4, 2020 | 9.54 |
| Feb 3, 2020 | 9.53 |
| Jan 31, 2020 | 9.38 |
| Jan 30, 2020 | 9.55 |
| Jan 29, 2020 | 9.50 |
| Jan 28, 2020 | 9.66 |
| Jan 27, 2020 | 9.57 |
| Jan 24, 2020 | 9.69 |
| Jan 23, 2020 | 9.83 |
| Jan 22, 2020 | 9.75 |
| Jan 21, 2020 | 9.84 |
| Jan 17, 2020 | 9.82 |
| Jan 16, 2020 | 9.94 |
| Jan 15, 2020 | 9.85 |
| Jan 14, 2020 | 9.86 |
| Jan 13, 2020 | 9.83 |
| Jan 10, 2020 | 9.74 |
| Jan 9, 2020 | 9.81 |
| Jan 8, 2020 | 9.82 |
| Jan 7, 2020 | 9.83 |
| Jan 6, 2020 | 9.96 |
| Jan 3, 2020 | 10.04 |
| Jan 2, 2020 | 10.07 |
| Dec 31, 2019 | 10.11 |
| Dec 30, 2019 | 10.43 |
| Dec 27, 2019 | 10.42 |
| Dec 26, 2019 | 10.48 |
| Dec 24, 2019 | 10.54 |
| Dec 23, 2019 | 10.55 |
| Dec 20, 2019 | 10.75 |
| Dec 19, 2019 | 10.68 |
| Dec 18, 2019 | 10.64 |
| Dec 17, 2019 | 10.58 |
| Dec 16, 2019 | 10.50 |
| Dec 13, 2019 | 10.40 |
| Dec 12, 2019 | 10.49 |
| Dec 11, 2019 | 10.38 |
| Dec 10, 2019 | 10.33 |
| Dec 9, 2019 | 10.33 |
| Dec 6, 2019 | 10.34 |
| Dec 5, 2019 | 10.38 |
| Dec 4, 2019 | 10.38 |
| Dec 3, 2019 | 10.30 |
| Dec 2, 2019 | 10.34 |
| Nov 29, 2019 | 10.41 |
| Nov 27, 2019 | 10.49 |
| Nov 26, 2019 | 10.45 |
| Nov 25, 2019 | 10.46 |
| Nov 22, 2019 | 10.33 |
| Nov 21, 2019 | 10.34 |
| Nov 20, 2019 | 10.35 |
| Nov 19, 2019 | 10.44 |
| Nov 18, 2019 | 10.35 |
| Nov 15, 2019 | 10.40 |
| Nov 14, 2019 | 10.42 |
| Nov 13, 2019 | 10.45 |
| Nov 12, 2019 | 10.42 |
| Nov 11, 2019 | 10.41 |
| Nov 8, 2019 | 10.44 |
| Nov 7, 2019 | 10.44 |
| Nov 6, 2019 | 10.49 |
| Nov 5, 2019 | 10.49 |
| Nov 4, 2019 | 10.39 |
| Nov 1, 2019 | 10.38 |
| Oct 31, 2019 | 10.31 |
| Oct 30, 2019 | 10.35 |
| Oct 29, 2019 | 10.44 |
| Oct 28, 2019 | 10.34 |
| Oct 25, 2019 | 10.31 |
| Oct 24, 2019 | 10.20 |
| Oct 23, 2019 | 10.33 |
| Oct 22, 2019 | 10.36 |
| Oct 21, 2019 | 10.35 |
| Oct 18, 2019 | 10.21 |
| Oct 17, 2019 | 10.12 |
| Oct 16, 2019 | 10.14 |
| Oct 15, 2019 | 10.42 |
| Oct 14, 2019 | 10.37 |
| Oct 11, 2019 | 10.39 |
| Oct 10, 2019 | 10.28 |
| Oct 9, 2019 | 10.27 |
| Oct 8, 2019 | 10.18 |
| Oct 7, 2019 | 10.34 |
| Oct 4, 2019 | 10.36 |
| Oct 3, 2019 | 10.24 |
| Oct 2, 2019 | 10.21 |
| Oct 1, 2019 | 10.30 |
| Sep 30, 2019 | 10.46 |
| Sep 27, 2019 | 10.81 |
| Sep 26, 2019 | 10.79 |
| Sep 25, 2019 | 10.94 |
| Sep 24, 2019 | 10.74 |
| Sep 23, 2019 | 10.95 |
| Sep 20, 2019 | 10.86 |
| Sep 19, 2019 | 10.89 |
| Sep 18, 2019 | 10.90 |
| Sep 17, 2019 | 11.02 |
| Sep 16, 2019 | 11.05 |
| Sep 13, 2019 | 10.99 |
| Sep 12, 2019 | 10.89 |
| Sep 11, 2019 | 10.74 |
| Sep 10, 2019 | 10.46 |
| Sep 9, 2019 | 10.40 |
| Sep 6, 2019 | 10.20 |
| Sep 5, 2019 | 10.23 |
| Sep 4, 2019 | 10.16 |
| Sep 3, 2019 | 10.09 |
| Aug 30, 2019 | 10.31 |
| Aug 29, 2019 | 10.18 |
| Aug 28, 2019 | 10.05 |
| Aug 27, 2019 | 9.94 |
| Aug 26, 2019 | 10.12 |
| Aug 23, 2019 | 10.03 |
| Aug 22, 2019 | 10.27 |
| Aug 21, 2019 | 10.24 |
| Aug 20, 2019 | 10.14 |
| Aug 19, 2019 | 10.17 |
| Aug 16, 2019 | 10.03 |
| Aug 15, 2019 | 9.83 |
| Aug 14, 2019 | 9.83 |
| Aug 13, 2019 | 10.20 |
| Aug 12, 2019 | 10.19 |
| Aug 9, 2019 | 10.23 |
| Aug 8, 2019 | 10.24 |
| Aug 7, 2019 | 10.05 |
| Aug 6, 2019 | 10.10 |
| Aug 5, 2019 | 10.01 |
| Aug 2, 2019 | 10.23 |
| Aug 1, 2019 | 10.42 |
| Jul 31, 2019 | 10.60 |
| Jul 30, 2019 | 10.69 |
| Jul 29, 2019 | 10.52 |
| Jul 26, 2019 | 10.58 |
| Jul 25, 2019 | 10.45 |
| Jul 24, 2019 | 10.45 |
| Jul 23, 2019 | 10.31 |
| Jul 22, 2019 | 10.10 |
| Jul 19, 2019 | 10.13 |
| Jul 18, 2019 | 10.18 |
| Jul 17, 2019 | 10.07 |
| Jul 16, 2019 | 10.03 |
| Jul 15, 2019 | 10.02 |
| Jul 12, 2019 | 10.27 |
| Jul 11, 2019 | 10.18 |
| Jul 10, 2019 | 10.17 |
| Jul 9, 2019 | 10.13 |
| Jul 8, 2019 | 10.15 |
| Jul 5, 2019 | 10.18 |
| Jul 3, 2019 | 10.11 |
| Jul 2, 2019 | 10.00 |
| Jul 1, 2019 | 10.07 |
| Jun 28, 2019 | 10.30 |
| Jun 27, 2019 | 10.06 |
| Jun 26, 2019 | 9.79 |
| Jun 25, 2019 | 9.75 |
| Jun 24, 2019 | 9.74 |
| Jun 21, 2019 | 9.75 |
| Jun 20, 2019 | 9.97 |
| Jun 19, 2019 | 9.89 |
| Jun 18, 2019 | 9.80 |
| Jun 17, 2019 | 9.64 |
| Jun 14, 2019 | 9.76 |
| Jun 13, 2019 | 9.80 |
| Jun 12, 2019 | 9.77 |
| Jun 11, 2019 | 9.72 |
| Jun 10, 2019 | 9.69 |
| Jun 7, 2019 | 9.64 |
| Jun 6, 2019 | 9.59 |
| Jun 5, 2019 | 9.58 |
| Jun 4, 2019 | 9.61 |
| Jun 3, 2019 | 9.33 |
| May 31, 2019 | 9.31 |
| May 30, 2019 | 9.36 |
| May 29, 2019 | 9.48 |
| May 28, 2019 | 9.40 |
| May 24, 2019 | 9.57 |
| May 23, 2019 | 9.57 |
| May 22, 2019 | 9.65 |
| May 21, 2019 | 9.75 |
| May 20, 2019 | 9.68 |
| May 17, 2019 | 9.53 |
| May 16, 2019 | 9.64 |
| May 15, 2019 | 9.45 |
| May 14, 2019 | 9.54 |
| May 13, 2019 | 9.33 |
| May 10, 2019 | 9.69 |
| May 9, 2019 | 9.59 |
| May 8, 2019 | 9.64 |
| May 7, 2019 | 9.79 |
| May 6, 2019 | 9.84 |
| May 3, 2019 | 9.79 |
| May 2, 2019 | 9.69 |
| May 1, 2019 | 9.69 |
| Apr 30, 2019 | 9.77 |
| Apr 29, 2019 | 9.84 |
| Apr 26, 2019 | 9.84 |
| Apr 25, 2019 | 9.61 |
| Apr 24, 2019 | 9.84 |
| Apr 23, 2019 | 9.86 |
| Apr 22, 2019 | 9.58 |
| Apr 18, 2019 | 9.69 |
| Apr 17, 2019 | 9.75 |
| Apr 16, 2019 | 9.52 |
| Apr 15, 2019 | 9.00 |
| Apr 12, 2019 | 9.13 |
| Apr 11, 2019 | 8.96 |
| Apr 10, 2019 | 8.95 |
| Apr 9, 2019 | 8.86 |
| Apr 8, 2019 | 8.96 |
| Apr 5, 2019 | 8.93 |
| Apr 4, 2019 | 8.83 |
| Apr 3, 2019 | 8.68 |
| Apr 2, 2019 | 8.59 |
| Apr 1, 2019 | 8.68 |
| Mar 29, 2019 | 5.91 |
| Mar 28, 2019 | 5.96 |
| Mar 27, 2019 | 5.96 |
| Mar 26, 2019 | 5.93 |
| Mar 25, 2019 | 5.77 |
| Mar 22, 2019 | 5.75 |
| Mar 21, 2019 | 5.94 |
| Mar 20, 2019 | 5.99 |
| Mar 19, 2019 | 6.09 |
| Mar 18, 2019 | 6.24 |
| Mar 15, 2019 | 6.15 |
| Mar 14, 2019 | 6.15 |
| Mar 13, 2019 | 6.10 |
| Mar 12, 2019 | 6.17 |
| Mar 11, 2019 | 6.17 |
| Mar 8, 2019 | 6.13 |
| Mar 7, 2019 | 6.06 |
| Mar 6, 2019 | 6.19 |
| Mar 5, 2019 | 6.33 |
| Mar 4, 2019 | 6.30 |
| Mar 1, 2019 | 6.31 |
| Feb 28, 2019 | 6.27 |
| Feb 27, 2019 | 6.28 |
| Feb 26, 2019 | 6.23 |
| Feb 25, 2019 | 6.30 |
| Feb 22, 2019 | 6.29 |
| Feb 21, 2019 | 6.22 |
| Feb 20, 2019 | 6.23 |
| Feb 19, 2019 | 6.18 |
| Feb 15, 2019 | 6.09 |
| Feb 14, 2019 | 5.99 |
| Feb 13, 2019 | 6.08 |
| Feb 12, 2019 | 6.08 |
| Feb 11, 2019 | 6.03 |
| Feb 8, 2019 | 5.97 |
| Feb 7, 2019 | 6.08 |
| Feb 6, 2019 | 6.10 |
| Feb 5, 2019 | 6.09 |
| Feb 4, 2019 | 6.07 |
| Feb 1, 2019 | 5.99 |
| Jan 31, 2019 | 5.95 |
| Jan 30, 2019 | 5.97 |
| Jan 29, 2019 | 6.06 |
| Jan 28, 2019 | 6.10 |
| Jan 25, 2019 | 6.01 |
| Jan 24, 2019 | 5.99 |
| Jan 23, 2019 | 5.99 |
| Jan 22, 2019 | 5.98 |
| Jan 18, 2019 | 6.06 |
| Jan 17, 2019 | 5.92 |
| Jan 16, 2019 | 5.89 |
| Jan 15, 2019 | 5.83 |
| Jan 14, 2019 | 5.71 |
| Jan 11, 2019 | 5.70 |
| Jan 10, 2019 | 5.72 |
| Jan 9, 2019 | 5.72 |
| Jan 8, 2019 | 5.69 |
| Jan 7, 2019 | 5.65 |
| Jan 4, 2019 | 5.64 |
| Jan 3, 2019 | 5.48 |
| Jan 2, 2019 | 5.57 |
| Dec 31, 2018 | 5.46 |
| Dec 28, 2018 | 4.33 |
| Dec 27, 2018 | 4.27 |
| Dec 26, 2018 | 4.25 |
| Dec 24, 2018 | 4.11 |
| Dec 21, 2018 | 4.17 |
| Dec 20, 2018 | 4.18 |
| Dec 19, 2018 | 4.14 |
| Dec 18, 2018 | 4.31 |
| Dec 17, 2018 | 4.34 |
| Dec 14, 2018 | 4.38 |
| Dec 13, 2018 | 4.42 |
| Dec 12, 2018 | 4.48 |
| Dec 11, 2018 | 4.44 |
| Dec 10, 2018 | 4.46 |
| Dec 7, 2018 | 4.52 |
| Dec 6, 2018 | 4.54 |
| Dec 4, 2018 | 4.52 |
| Dec 3, 2018 | 4.74 |
| Nov 30, 2018 | 4.74 |
| Nov 29, 2018 | 4.67 |
| Nov 28, 2018 | 4.65 |
| Nov 27, 2018 | 4.56 |
| Nov 26, 2018 | 4.58 |
| Nov 23, 2018 | 4.48 |
| Nov 21, 2018 | 4.48 |
| Nov 20, 2018 | 4.45 |
| Nov 19, 2018 | 4.55 |
| Nov 16, 2018 | 4.54 |
| Nov 15, 2018 | 4.55 |
| Nov 14, 2018 | 4.48 |
| Nov 13, 2018 | 4.56 |
| Nov 12, 2018 | 4.56 |
| Nov 9, 2018 | 4.56 |
| Nov 8, 2018 | 4.65 |
| Nov 7, 2018 | 4.65 |
| Nov 6, 2018 | 4.63 |
| Nov 5, 2018 | 4.61 |
| Nov 2, 2018 | 4.61 |
| Nov 1, 2018 | 4.60 |
| Oct 31, 2018 | 4.64 |
| Oct 30, 2018 | 4.65 |
| Oct 29, 2018 | 4.59 |
| Oct 26, 2018 | 4.53 |
| Oct 25, 2018 | 4.55 |
| Oct 24, 2018 | 4.40 |
| Oct 23, 2018 | 4.56 |
| Oct 22, 2018 | 4.57 |
| Oct 19, 2018 | 4.78 |
| Oct 18, 2018 | 4.78 |
| Oct 17, 2018 | 4.86 |
| Oct 16, 2018 | 4.89 |
| Oct 15, 2018 | 4.83 |
| Oct 12, 2018 | 4.80 |
| Oct 11, 2018 | 5.00 |
| Oct 10, 2018 | 5.19 |
| Oct 9, 2018 | 5.25 |
| Oct 8, 2018 | 5.26 |
| Oct 5, 2018 | 5.22 |
| Oct 4, 2018 | 5.27 |
| Oct 3, 2018 | 5.27 |
| Oct 2, 2018 | 5.17 |
| Oct 1, 2018 | 5.17 |
| Sep 28, 2018 | 0.01 |
| Sep 27, 2018 | 0.01 |
| Sep 26, 2018 | 0.01 |
| Sep 25, 2018 | 0.01 |
| Sep 24, 2018 | 0.01 |
| Sep 21, 2018 | 0.01 |
| Sep 20, 2018 | 0.01 |
| Sep 19, 2018 | 0.01 |
| Sep 18, 2018 | 0.01 |
| Sep 17, 2018 | 0.01 |
| Sep 14, 2018 | 0.01 |
| Sep 13, 2018 | 0.01 |
| Sep 12, 2018 | 0.01 |
| Sep 11, 2018 | 0.01 |
| Sep 10, 2018 | 0.01 |
| Sep 7, 2018 | 0.01 |
| Sep 6, 2018 | 0.01 |
| Sep 5, 2018 | 0.01 |
| Sep 4, 2018 | 0.01 |
| Aug 31, 2018 | 0.01 |
| Aug 30, 2018 | 0.01 |
| Aug 29, 2018 | 0.01 |
| Aug 28, 2018 | 0.01 |
| Aug 27, 2018 | 0.01 |
| Aug 24, 2018 | 0.01 |
| Aug 23, 2018 | 0.01 |
| Aug 22, 2018 | 0.01 |
| Aug 21, 2018 | 0.01 |
| Aug 20, 2018 | 0.01 |
| Aug 17, 2018 | 0.01 |
| Aug 16, 2018 | 0.01 |
| Aug 15, 2018 | 0.01 |
| Aug 14, 2018 | 0.01 |
| Aug 13, 2018 | 0.01 |
| Aug 10, 2018 | 0.01 |
| Aug 9, 2018 | 0.01 |
| Aug 8, 2018 | 0.01 |
| Aug 7, 2018 | 0.01 |
| Aug 6, 2018 | 0.01 |
| Aug 3, 2018 | 0.01 |
| Aug 2, 2018 | 0.01 |
| Aug 1, 2018 | 0.01 |
| Jul 31, 2018 | 0.01 |
| Jul 30, 2018 | 0.01 |
| Jul 27, 2018 | 0.01 |
| Jul 26, 2018 | 0.01 |
| Jul 25, 2018 | 0.01 |
| Jul 24, 2018 | 0.01 |
| Jul 23, 2018 | 0.01 |
| Jul 20, 2018 | 0.01 |
| Jul 19, 2018 | 0.01 |
| Jul 18, 2018 | 0.01 |
| Jul 17, 2018 | 0.01 |
| Jul 16, 2018 | 0.01 |
| Jul 13, 2018 | 0.01 |
| Jul 12, 2018 | 0.01 |
| Jul 11, 2018 | 0.01 |
| Jul 10, 2018 | 0.01 |
| Jul 9, 2018 | 0.01 |
| Jul 6, 2018 | 0.01 |
| Jul 5, 2018 | 0.01 |
| Jul 3, 2018 | 0.01 |
| Jul 2, 2018 | 0.01 |
| Jun 29, 2018 | 0.01 |
| Jun 28, 2018 | 0.01 |
| Jun 27, 2018 | 0.01 |
| Jun 26, 2018 | 0.01 |
| Jun 25, 2018 | 0.01 |
| Jun 22, 2018 | 0.01 |
| Jun 21, 2018 | 0.01 |
| Jun 20, 2018 | 0.01 |
| Jun 19, 2018 | 0.01 |
| Jun 18, 2018 | 0.01 |
| Jun 15, 2018 | 0.01 |
| Jun 14, 2018 | 0.01 |
| Jun 13, 2018 | 0.01 |
| Jun 12, 2018 | 0.01 |
| Jun 11, 2018 | 0.01 |
| Jun 8, 2018 | 0.01 |
| Jun 7, 2018 | 0.01 |
| Jun 6, 2018 | 0.01 |
| Jun 5, 2018 | 0.01 |
| Jun 4, 2018 | 0.01 |
| Jun 1, 2018 | 0.01 |
| May 31, 2018 | 0.01 |
| May 30, 2018 | 0.01 |
| May 29, 2018 | 0.01 |
| May 25, 2018 | 0.01 |
| May 24, 2018 | 0.01 |
| May 23, 2018 | 0.01 |
| May 22, 2018 | 0.01 |
| May 21, 2018 | 0.01 |
| May 18, 2018 | 0.01 |
| May 17, 2018 | 0.01 |
| May 16, 2018 | 0.01 |
| May 15, 2018 | 0.01 |
| May 14, 2018 | 0.01 |
| May 11, 2018 | 0.01 |
| May 10, 2018 | 0.01 |
| May 9, 2018 | 0.01 |
| May 8, 2018 | 0.01 |
| May 7, 2018 | 0.01 |
| May 4, 2018 | 0.01 |
| May 3, 2018 | 0.01 |
| May 2, 2018 | 0.01 |
| May 1, 2018 | 0.01 |
| Apr 30, 2018 | 0.01 |
| Apr 27, 2018 | 0.01 |
| Apr 26, 2018 | 0.01 |
| Apr 25, 2018 | 0.01 |
| Apr 24, 2018 | 0.01 |
| Apr 23, 2018 | 0.01 |
| Apr 20, 2018 | 0.01 |
| Apr 19, 2018 | 0.01 |
| Apr 18, 2018 | 0.01 |
| Apr 17, 2018 | 0.01 |
| Apr 16, 2018 | 0.01 |
| Apr 13, 2018 | 0.01 |
| Apr 12, 2018 | 0.01 |
| Apr 11, 2018 | 0.01 |
| Apr 10, 2018 | 0.01 |
| Apr 9, 2018 | 0.01 |
| Apr 6, 2018 | 0.01 |
| Apr 5, 2018 | 0.01 |
| Apr 4, 2018 | 0.01 |
| Apr 3, 2018 | 0.01 |
| Apr 2, 2018 | 0.01 |
| Mar 29, 2018 | 6.12 |
| Mar 28, 2018 | 6.13 |
| Mar 27, 2018 | 6.04 |
| Mar 26, 2018 | 6.15 |
| Mar 23, 2018 | 5.95 |
| Mar 22, 2018 | 6.15 |
| Mar 21, 2018 | 6.34 |
| Mar 20, 2018 | 6.31 |
| Mar 19, 2018 | 6.33 |
| Mar 16, 2018 | 6.33 |
| Mar 15, 2018 | 6.38 |
| Mar 14, 2018 | 6.33 |
| Mar 13, 2018 | 6.37 |
| Mar 12, 2018 | 6.38 |
| Mar 9, 2018 | 6.35 |
| Mar 8, 2018 | 6.27 |
| Mar 7, 2018 | 6.34 |
| Mar 6, 2018 | 6.26 |
| Mar 5, 2018 | 6.19 |
| Mar 2, 2018 | 6.18 |
| Mar 1, 2018 | 6.09 |
| Feb 28, 2018 | 6.14 |
| Feb 27, 2018 | 6.30 |
| Feb 26, 2018 | 6.37 |
| Feb 23, 2018 | 6.37 |
| Feb 22, 2018 | 6.28 |
| Feb 21, 2018 | 6.36 |
| Feb 20, 2018 | 6.33 |
| Feb 16, 2018 | 6.43 |
| Feb 15, 2018 | 6.38 |
| Feb 14, 2018 | 6.34 |
| Feb 13, 2018 | 6.21 |
| Feb 12, 2018 | 6.22 |
| Feb 9, 2018 | 6.23 |
| Feb 8, 2018 | 6.12 |
| Feb 7, 2018 | 6.26 |
| Feb 6, 2018 | 6.15 |
| Feb 5, 2018 | 6.10 |
| Feb 2, 2018 | 6.34 |
| Feb 1, 2018 | 6.38 |
| Jan 31, 2018 | 6.35 |
| Jan 30, 2018 | 6.41 |
| Jan 29, 2018 | 6.40 |
| Jan 26, 2018 | 6.45 |
| Jan 25, 2018 | 6.45 |
| Jan 24, 2018 | 6.45 |
| Jan 23, 2018 | 6.60 |
| Jan 22, 2018 | 6.60 |
| Jan 19, 2018 | 6.57 |
| Jan 18, 2018 | 6.48 |
| Jan 17, 2018 | 6.53 |
| Jan 16, 2018 | 6.30 |
| Jan 12, 2018 | 6.30 |
| Jan 11, 2018 | 6.24 |
| Jan 10, 2018 | 6.16 |
| Jan 9, 2018 | 6.13 |
| Jan 8, 2018 | 6.10 |
| Jan 5, 2018 | 6.08 |
| Jan 4, 2018 | 6.03 |
| Jan 3, 2018 | 6.02 |
| Jan 2, 2018 | 6.06 |
| Dec 29, 2017 | 6.29 |
| Dec 28, 2017 | 6.34 |
| Dec 27, 2017 | 6.33 |
| Dec 26, 2017 | 6.34 |
| Dec 22, 2017 | 6.35 |
| Dec 21, 2017 | 6.39 |
| Dec 20, 2017 | 6.35 |
| Dec 19, 2017 | 6.37 |
| Dec 18, 2017 | 6.45 |
| Dec 15, 2017 | 6.38 |
| Dec 14, 2017 | 6.20 |
| Dec 13, 2017 | 6.24 |
| Dec 12, 2017 | 6.26 |
| Dec 11, 2017 | 6.23 |
| Dec 8, 2017 | 6.31 |
| Dec 7, 2017 | 6.33 |
| Dec 6, 2017 | 6.27 |
| Dec 5, 2017 | 6.31 |
| Dec 4, 2017 | 6.49 |
| Dec 1, 2017 | 6.42 |
| Nov 30, 2017 | 6.39 |
| Nov 29, 2017 | 6.50 |
| Nov 28, 2017 | 6.41 |
| Nov 27, 2017 | 6.24 |
| Nov 24, 2017 | 6.23 |
| Nov 22, 2017 | 6.23 |
| Nov 21, 2017 | 6.26 |
| Nov 20, 2017 | 6.23 |
| Nov 17, 2017 | 6.17 |
| Nov 16, 2017 | 6.14 |
| Nov 15, 2017 | 6.12 |
| Nov 14, 2017 | 6.15 |
| Nov 13, 2017 | 6.14 |
| Nov 10, 2017 | 6.14 |
| Nov 9, 2017 | 6.05 |
| Nov 8, 2017 | 6.13 |
| Nov 7, 2017 | 6.16 |
| Nov 6, 2017 | 6.31 |
| Nov 3, 2017 | 6.28 |
| Nov 2, 2017 | 6.36 |
| Nov 1, 2017 | 6.34 |
| Oct 31, 2017 | 6.39 |
| Oct 30, 2017 | 6.35 |
| Oct 27, 2017 | 6.47 |
| Oct 26, 2017 | 6.50 |
| Oct 25, 2017 | 6.47 |
| Oct 24, 2017 | 6.46 |
| Oct 23, 2017 | 6.42 |
| Oct 20, 2017 | 6.48 |
| Oct 19, 2017 | 6.42 |
| Oct 18, 2017 | 6.30 |
| Oct 17, 2017 | 6.25 |
| Oct 16, 2017 | 6.32 |
| Oct 13, 2017 | 6.26 |
| Oct 12, 2017 | 6.29 |
| Oct 11, 2017 | 6.33 |
| Oct 10, 2017 | 6.34 |
| Oct 9, 2017 | 6.24 |
| Oct 6, 2017 | 6.25 |
| Oct 5, 2017 | 6.28 |
| Oct 4, 2017 | 6.20 |
| Oct 3, 2017 | 6.23 |
| Oct 2, 2017 | 6.23 |
| Sep 29, 2017 | 6.34 |
| Sep 28, 2017 | 6.40 |
| Sep 27, 2017 | 6.48 |
| Sep 26, 2017 | 6.27 |
| Sep 25, 2017 | 6.20 |
| Sep 22, 2017 | 6.19 |
| Sep 21, 2017 | 6.14 |
| Sep 20, 2017 | 6.12 |
| Sep 19, 2017 | 6.06 |
| Sep 18, 2017 | 6.03 |
| Sep 15, 2017 | 5.96 |
| Sep 14, 2017 | 5.94 |
| Sep 13, 2017 | 5.98 |
| Sep 12, 2017 | 5.94 |
| Sep 11, 2017 | 5.83 |
| Sep 8, 2017 | 5.71 |
| Sep 7, 2017 | 5.62 |
| Sep 6, 2017 | 5.78 |
| Sep 5, 2017 | 5.78 |
| Sep 1, 2017 | 5.92 |
| Aug 31, 2017 | 5.89 |
| Aug 30, 2017 | 5.87 |
| Aug 29, 2017 | 5.91 |
| Aug 28, 2017 | 5.94 |
| Aug 25, 2017 | 5.95 |
| Aug 24, 2017 | 5.90 |
| Aug 23, 2017 | 5.91 |
| Aug 22, 2017 | 5.92 |
| Aug 21, 2017 | 5.88 |
| Aug 18, 2017 | 5.93 |
| Aug 17, 2017 | 5.93 |
| Aug 16, 2017 | 6.09 |
| Aug 15, 2017 | 6.15 |
| Aug 14, 2017 | 6.19 |
| Aug 11, 2017 | 6.00 |
| Aug 10, 2017 | 6.11 |
| Aug 9, 2017 | 6.19 |
| Aug 8, 2017 | 6.34 |
| Aug 7, 2017 | 6.28 |
| Aug 4, 2017 | 6.27 |
| Aug 3, 2017 | 6.22 |
| Aug 2, 2017 | 6.27 |
| Aug 1, 2017 | 6.31 |
| Jul 31, 2017 | 6.30 |
| Jul 28, 2017 | 6.25 |
| Jul 27, 2017 | 6.26 |
| Jul 26, 2017 | 6.27 |
| Jul 25, 2017 | 6.48 |
| Jul 24, 2017 | 6.33 |
| Jul 21, 2017 | 6.29 |
| Jul 20, 2017 | 6.29 |
| Jul 19, 2017 | 6.26 |
| Jul 18, 2017 | 6.19 |
| Jul 17, 2017 | 6.23 |
| Jul 14, 2017 | 6.26 |
| Jul 13, 2017 | 6.28 |
| Jul 12, 2017 | 6.29 |
| Jul 11, 2017 | 6.27 |
| Jul 10, 2017 | 6.31 |
| Jul 7, 2017 | 6.31 |
| Jul 6, 2017 | 6.21 |
| Jul 5, 2017 | 6.34 |
| Jul 3, 2017 | 6.36 |
| Jun 30, 2017 | 6.26 |
| Jun 29, 2017 | 0.04 |
| Jun 28, 2017 | 0.04 |
| Jun 27, 2017 | 0.04 |
| Jun 26, 2017 | 0.04 |
| Jun 23, 2017 | 0.04 |
| Jun 22, 2017 | 0.04 |
| Jun 21, 2017 | 0.04 |
| Jun 20, 2017 | 0.04 |
| Jun 19, 2017 | 0.04 |
| Jun 16, 2017 | 0.04 |
| Jun 15, 2017 | 0.04 |
| Jun 14, 2017 | 0.04 |
| Jun 13, 2017 | 0.04 |
| Jun 12, 2017 | 0.04 |
| Jun 9, 2017 | 0.04 |
| Jun 8, 2017 | 0.04 |
| Jun 7, 2017 | 0.04 |
| Jun 6, 2017 | 0.04 |
| Jun 5, 2017 | 0.04 |
| Jun 2, 2017 | 0.04 |
| Jun 1, 2017 | 0.04 |
| May 31, 2017 | 0.04 |
| May 30, 2017 | 0.04 |
| May 26, 2017 | 0.04 |
| May 25, 2017 | 0.04 |
| May 24, 2017 | 0.04 |
| May 23, 2017 | 0.04 |
| May 22, 2017 | 0.04 |
| May 19, 2017 | 0.04 |
| May 18, 2017 | 0.04 |
| May 17, 2017 | 0.04 |
| May 16, 2017 | 0.04 |
| May 15, 2017 | 0.04 |
| May 12, 2017 | 0.04 |
| May 11, 2017 | 0.04 |
| May 10, 2017 | 0.04 |
| May 9, 2017 | 0.04 |
| May 8, 2017 | 0.04 |
| May 5, 2017 | 0.04 |
| May 4, 2017 | 0.04 |
| May 3, 2017 | 0.04 |
| May 2, 2017 | 0.04 |
| May 1, 2017 | 0.04 |
| Apr 28, 2017 | 0.04 |
| Apr 27, 2017 | 0.04 |
| Apr 26, 2017 | 0.04 |
| Apr 25, 2017 | 0.04 |
| Apr 24, 2017 | 0.04 |
| Apr 21, 2017 | 0.04 |
| Apr 20, 2017 | 0.04 |
| Apr 19, 2017 | 0.04 |
| Apr 18, 2017 | 0.04 |
| Apr 17, 2017 | 0.04 |
| Apr 13, 2017 | 0.04 |
| Apr 12, 2017 | 0.04 |
| Apr 11, 2017 | 0.04 |
| Apr 10, 2017 | 0.04 |
| Apr 7, 2017 | 0.04 |
| Apr 6, 2017 | 0.04 |
| Apr 5, 2017 | 0.04 |
| Apr 4, 2017 | 0.04 |
| Apr 3, 2017 | 0.04 |
| Mar 31, 2017 | 0.04 |
| Mar 30, 2017 | 0.05 |
| Mar 29, 2017 | 0.05 |
| Mar 28, 2017 | 0.05 |
| Mar 27, 2017 | 0.05 |
| Mar 24, 2017 | 0.05 |
| Mar 23, 2017 | 0.05 |
| Mar 22, 2017 | 0.05 |
| Mar 21, 2017 | 0.05 |
| Mar 20, 2017 | 0.05 |
| Mar 17, 2017 | 0.05 |
| Mar 16, 2017 | 0.05 |
| Mar 15, 2017 | 0.05 |
| Mar 14, 2017 | 0.05 |
| Mar 13, 2017 | 0.05 |
| Mar 10, 2017 | 0.05 |
| Mar 9, 2017 | 0.05 |
| Mar 8, 2017 | 0.05 |
| Mar 7, 2017 | 0.05 |
| Mar 6, 2017 | 0.05 |
| Mar 3, 2017 | 0.05 |
| Mar 2, 2017 | 0.05 |
| Mar 1, 2017 | 0.05 |
| Feb 28, 2017 | 0.05 |
| Feb 27, 2017 | 0.05 |
| Feb 24, 2017 | 0.05 |
| Feb 23, 2017 | 0.05 |
| Feb 22, 2017 | 0.05 |
| Feb 21, 2017 | 0.05 |
| Feb 17, 2017 | 0.05 |
| Feb 16, 2017 | 0.05 |
| Feb 15, 2017 | 0.05 |
| Feb 14, 2017 | 0.05 |
| Feb 13, 2017 | 0.05 |
| Feb 10, 2017 | 0.05 |
| Feb 9, 2017 | 0.05 |
| Feb 8, 2017 | 0.05 |
| Feb 7, 2017 | 0.05 |
| Feb 6, 2017 | 0.05 |
| Feb 3, 2017 | 0.05 |
| Feb 2, 2017 | 0.05 |
| Feb 1, 2017 | 0.05 |
| Jan 31, 2017 | 0.05 |
| Jan 30, 2017 | 0.05 |
| Jan 27, 2017 | 0.05 |
| Jan 26, 2017 | 0.05 |
| Jan 25, 2017 | 0.05 |
| Jan 24, 2017 | 0.05 |
| Jan 23, 2017 | 0.05 |
| Jan 20, 2017 | 0.05 |
| Jan 19, 2017 | 0.05 |
| Jan 18, 2017 | 0.05 |
| Jan 17, 2017 | 0.05 |
| Jan 13, 2017 | 0.05 |
| Jan 12, 2017 | 0.05 |
| Jan 11, 2017 | 0.05 |
| Jan 10, 2017 | 0.05 |
| Jan 9, 2017 | 0.05 |
| Jan 6, 2017 | 0.05 |
| Jan 5, 2017 | 0.05 |
| Jan 4, 2017 | 0.05 |
| Jan 3, 2017 | 0.05 |
| Dec 30, 2016 | 6.72 |
| Dec 29, 2016 | 6.80 |
| Dec 28, 2016 | 6.80 |
| Dec 27, 2016 | 6.86 |
| Dec 23, 2016 | 6.83 |
| Dec 22, 2016 | 6.82 |
| Dec 21, 2016 | 6.88 |
| Dec 20, 2016 | 6.89 |
| Dec 19, 2016 | 6.83 |
| Dec 16, 2016 | 6.83 |
| Dec 15, 2016 | 6.90 |
| Dec 14, 2016 | 6.78 |
| Dec 13, 2016 | 6.87 |
| Dec 12, 2016 | 6.79 |
| Dec 9, 2016 | 6.83 |
| Dec 8, 2016 | 6.74 |
| Dec 7, 2016 | 6.56 |
| Dec 6, 2016 | 6.51 |
| Dec 5, 2016 | 6.44 |
| Dec 2, 2016 | 6.33 |
| Dec 1, 2016 | 6.41 |
| Nov 30, 2016 | 6.35 |
| Nov 29, 2016 | 6.41 |
| Nov 28, 2016 | 6.38 |
| Nov 25, 2016 | 6.45 |
| Nov 23, 2016 | 6.45 |
| Nov 22, 2016 | 6.38 |
| Nov 21, 2016 | 6.31 |
| Nov 18, 2016 | 6.18 |
| Nov 17, 2016 | 6.02 |
| Nov 16, 2016 | 6.00 |
| Nov 15, 2016 | 6.07 |
| Nov 14, 2016 | 6.08 |
| Nov 11, 2016 | 5.99 |
| Nov 10, 2016 | 5.83 |
| Nov 9, 2016 | 5.68 |
| Nov 8, 2016 | 5.42 |
| Nov 7, 2016 | 5.43 |
| Nov 4, 2016 | 5.31 |
| Nov 3, 2016 | 5.35 |
| Nov 2, 2016 | 5.25 |
| Nov 1, 2016 | 5.31 |
| Oct 31, 2016 | 5.33 |
| Oct 28, 2016 | 5.34 |
| Oct 27, 2016 | 5.34 |
| Oct 26, 2016 | 5.27 |
| Oct 25, 2016 | 5.32 |
| Oct 24, 2016 | 5.35 |
| Oct 21, 2016 | 5.36 |
| Oct 20, 2016 | 5.33 |
| Oct 19, 2016 | 5.26 |
| Oct 18, 2016 | 5.22 |
| Oct 17, 2016 | 5.20 |
| Oct 14, 2016 | 5.21 |
| Oct 13, 2016 | 5.16 |
| Oct 12, 2016 | 5.23 |
| Oct 11, 2016 | 5.24 |
| Oct 10, 2016 | 5.28 |
| Oct 7, 2016 | 5.24 |
| Oct 6, 2016 | 5.26 |
| Oct 5, 2016 | 5.24 |
| Oct 4, 2016 | 5.18 |
| Oct 3, 2016 | 5.16 |
| Sep 30, 2016 | 5.22 |
| Sep 29, 2016 | 5.10 |
| Sep 28, 2016 | 5.20 |
| Sep 27, 2016 | 5.15 |
| Sep 26, 2016 | 5.09 |
| Sep 23, 2016 | 5.21 |
| Sep 22, 2016 | 5.23 |
| Sep 21, 2016 | 5.15 |
| Sep 20, 2016 | 5.15 |
| Sep 19, 2016 | 5.13 |
| Sep 16, 2016 | 5.06 |
| Sep 15, 2016 | 5.08 |
| Sep 14, 2016 | 5.04 |
| Sep 13, 2016 | 5.08 |
| Sep 12, 2016 | 5.12 |
| Sep 9, 2016 | 5.09 |
| Sep 8, 2016 | 5.18 |
| Sep 7, 2016 | 5.21 |
| Sep 6, 2016 | 5.12 |
| Sep 2, 2016 | 5.17 |
| Sep 1, 2016 | 5.11 |
| Aug 31, 2016 | 5.14 |
| Aug 30, 2016 | 5.17 |
| Aug 29, 2016 | 5.10 |
| Aug 26, 2016 | 5.05 |
| Aug 25, 2016 | 5.06 |
| Aug 24, 2016 | 5.07 |
| Aug 23, 2016 | 5.05 |
| Aug 22, 2016 | 5.04 |
| Aug 19, 2016 | 5.04 |
| Aug 18, 2016 | 5.03 |
| Aug 17, 2016 | 4.98 |
| Aug 16, 2016 | 4.95 |
| Aug 15, 2016 | 4.97 |
| Aug 12, 2016 | 4.91 |
| Aug 11, 2016 | 4.93 |
| Aug 10, 2016 | 4.94 |
| Aug 9, 2016 | 4.98 |
| Aug 8, 2016 | 4.97 |
| Aug 5, 2016 | 4.96 |
| Aug 4, 2016 | 4.82 |
| Aug 3, 2016 | 4.85 |
| Aug 2, 2016 | 4.80 |
| Aug 1, 2016 | 4.82 |
| Jul 29, 2016 | 4.85 |
| Jul 28, 2016 | 4.84 |
| Jul 27, 2016 | 4.86 |
| Jul 26, 2016 | 4.86 |
| Jul 25, 2016 | 4.85 |
| Jul 22, 2016 | 4.85 |
| Jul 21, 2016 | 4.80 |
| Jul 20, 2016 | 4.81 |
| Jul 19, 2016 | 4.82 |
| Jul 18, 2016 | 4.84 |
| Jul 15, 2016 | 4.87 |
| Jul 14, 2016 | 4.85 |
| Jul 13, 2016 | 4.89 |
| Jul 12, 2016 | 4.87 |
| Jul 11, 2016 | 4.77 |
| Jul 8, 2016 | 4.70 |
| Jul 7, 2016 | 4.61 |
| Jul 6, 2016 | 4.60 |
| Jul 5, 2016 | 4.60 |
| Jul 1, 2016 | 4.65 |
| Jun 30, 2016 | 4.70 |
| Jun 29, 2016 | 4.71 |
| Jun 28, 2016 | 4.60 |
| Jun 27, 2016 | 4.52 |
| Jun 24, 2016 | 4.68 |
| Jun 23, 2016 | 4.99 |
| Jun 22, 2016 | 4.85 |
| Jun 21, 2016 | 4.86 |
| Jun 20, 2016 | 4.85 |
| Jun 17, 2016 | 4.77 |
| Jun 16, 2016 | 4.75 |
| Jun 15, 2016 | 4.74 |
| Jun 14, 2016 | 4.75 |
| Jun 13, 2016 | 4.76 |
| Jun 10, 2016 | 4.82 |
| Jun 9, 2016 | 4.86 |
| Jun 8, 2016 | 4.91 |
| Jun 7, 2016 | 4.86 |
| Jun 6, 2016 | 4.89 |
| Jun 3, 2016 | 4.87 |
| Jun 2, 2016 | 4.97 |
| Jun 1, 2016 | 4.96 |
| May 31, 2016 | 4.95 |
| May 27, 2016 | 4.95 |
| May 26, 2016 | 4.90 |
| May 25, 2016 | 4.97 |
| May 24, 2016 | 4.93 |
| May 23, 2016 | 4.82 |
| May 20, 2016 | 4.83 |
| May 19, 2016 | 4.78 |
| May 18, 2016 | 4.86 |
| May 17, 2016 | 4.72 |
| May 16, 2016 | 4.81 |
| May 13, 2016 | 4.72 |
| May 12, 2016 | 4.82 |
| May 11, 2016 | 4.80 |
| May 10, 2016 | 4.84 |
| May 9, 2016 | 4.77 |
| May 6, 2016 | 4.78 |
| May 5, 2016 | 4.74 |
| May 4, 2016 | 4.77 |
| May 3, 2016 | 4.79 |
| May 2, 2016 | 4.84 |
| Apr 29, 2016 | 4.81 |
| Apr 28, 2016 | 4.81 |
| Apr 27, 2016 | 4.85 |
| Apr 26, 2016 | 4.90 |
| Apr 25, 2016 | 4.85 |
| Apr 22, 2016 | 4.86 |
| Apr 21, 2016 | 4.79 |
| Apr 20, 2016 | 4.85 |
| Apr 19, 2016 | 4.79 |
| Apr 18, 2016 | 4.73 |
| Apr 15, 2016 | 4.67 |
| Apr 14, 2016 | 4.63 |
| Apr 13, 2016 | 4.55 |
| Apr 12, 2016 | 4.41 |
| Apr 11, 2016 | 4.33 |
| Apr 8, 2016 | 4.39 |
| Apr 7, 2016 | 4.31 |
| Apr 6, 2016 | 4.42 |
| Apr 5, 2016 | 4.38 |
| Apr 4, 2016 | 4.46 |
| Apr 1, 2016 | 4.52 |
| Mar 31, 2016 | 4.48 |
| Mar 30, 2016 | 4.57 |
| Mar 29, 2016 | 4.53 |
| Mar 28, 2016 | 4.46 |
| Mar 24, 2016 | 4.45 |
| Mar 23, 2016 | 4.45 |
| Mar 22, 2016 | 4.53 |
| Mar 21, 2016 | 4.53 |
| Mar 18, 2016 | 4.55 |
| Mar 17, 2016 | 4.50 |
| Mar 16, 2016 | 4.42 |
| Mar 15, 2016 | 4.43 |
| Mar 14, 2016 | 4.48 |
| Mar 11, 2016 | 4.50 |
| Mar 10, 2016 | 4.43 |
| Mar 9, 2016 | 4.38 |
| Mar 8, 2016 | 4.40 |
| Mar 7, 2016 | 4.53 |
| Mar 4, 2016 | 4.52 |
| Mar 3, 2016 | 4.50 |
| Mar 2, 2016 | 4.45 |
| Mar 1, 2016 | 4.38 |
| Feb 29, 2016 | 4.24 |
| Feb 26, 2016 | 4.32 |
| Feb 25, 2016 | 4.28 |
| Feb 24, 2016 | 4.21 |
| Feb 23, 2016 | 4.18 |
| Feb 22, 2016 | 4.26 |
| Feb 19, 2016 | 4.31 |
| Feb 18, 2016 | 4.24 |
| Feb 17, 2016 | 4.25 |
| Feb 16, 2016 | 4.22 |
| Feb 12, 2016 | 4.12 |
| Feb 11, 2016 | 3.98 |
| Feb 10, 2016 | 4.06 |
| Feb 9, 2016 | 4.10 |
| Feb 8, 2016 | 4.12 |
| Feb 5, 2016 | 4.13 |
| Feb 4, 2016 | 4.21 |
| Feb 3, 2016 | 4.17 |
| Feb 2, 2016 | 4.13 |
| Feb 1, 2016 | 4.25 |
| Jan 29, 2016 | 4.27 |
| Jan 28, 2016 | 4.18 |
| Jan 27, 2016 | 4.18 |
| Jan 26, 2016 | 4.20 |
| Jan 25, 2016 | 4.07 |
| Jan 22, 2016 | 4.22 |
| Jan 21, 2016 | 4.13 |
| Jan 20, 2016 | 4.20 |
| Jan 19, 2016 | 4.28 |
| Jan 15, 2016 | 4.28 |
| Jan 14, 2016 | 4.34 |
| Jan 13, 2016 | 4.27 |
| Jan 12, 2016 | 4.42 |
| Jan 11, 2016 | 4.40 |
| Jan 8, 2016 | 4.38 |
| Jan 7, 2016 | 4.48 |
| Jan 6, 2016 | 4.62 |
| Jan 5, 2016 | 4.65 |
| Jan 4, 2016 | 4.61 |
| Dec 31, 2015 | 4.77 |
| Dec 30, 2015 | 5.10 |
| Dec 29, 2015 | 5.15 |
| Dec 28, 2015 | 5.11 |
| Dec 24, 2015 | 5.11 |
| Dec 23, 2015 | 5.08 |
| Dec 22, 2015 | 5.04 |
| Dec 21, 2015 | 5.03 |
| Dec 18, 2015 | 4.98 |
| Dec 17, 2015 | 5.05 |
| Dec 16, 2015 | 5.08 |
| Dec 15, 2015 | 5.12 |
| Dec 14, 2015 | 5.00 |
| Dec 11, 2015 | 5.00 |
| Dec 10, 2015 | 5.09 |
| Dec 9, 2015 | 5.10 |
| Dec 8, 2015 | 5.16 |
| Dec 7, 2015 | 5.30 |
| Dec 4, 2015 | 5.38 |
| Dec 3, 2015 | 5.26 |
| Dec 2, 2015 | 5.32 |
| Dec 1, 2015 | 5.47 |
| Nov 30, 2015 | 5.44 |
| Nov 27, 2015 | 5.46 |
| Nov 25, 2015 | 5.45 |
| Nov 24, 2015 | 5.48 |
| Nov 23, 2015 | 5.47 |
| Nov 20, 2015 | 5.44 |
| Nov 19, 2015 | 5.43 |
| Nov 18, 2015 | 5.42 |
| Nov 17, 2015 | 5.35 |
| Nov 16, 2015 | 5.35 |
| Nov 13, 2015 | 5.26 |
| Nov 12, 2015 | 5.35 |
| Nov 11, 2015 | 5.41 |
| Nov 10, 2015 | 5.48 |
| Nov 9, 2015 | 5.41 |
| Nov 6, 2015 | 5.43 |
| Nov 5, 2015 | 5.33 |
| Nov 4, 2015 | 5.30 |
| Nov 3, 2015 | 5.28 |
| Nov 2, 2015 | 5.30 |
| Oct 30, 2015 | 5.25 |
| Oct 29, 2015 | 5.29 |
| Oct 28, 2015 | 5.37 |
| Oct 27, 2015 | 5.22 |
| Oct 26, 2015 | 5.25 |
| Oct 23, 2015 | 5.27 |
| Oct 22, 2015 | 5.21 |
| Oct 21, 2015 | 5.07 |
| Oct 20, 2015 | 5.00 |
| Oct 19, 2015 | 4.95 |
| Oct 16, 2015 | 4.92 |
| Oct 15, 2015 | 4.98 |
| Oct 14, 2015 | 4.88 |
| Oct 13, 2015 | 5.01 |
| Oct 12, 2015 | 5.03 |
| Oct 9, 2015 | 4.99 |
| Oct 8, 2015 | 5.02 |
| Oct 7, 2015 | 4.96 |
| Oct 6, 2015 | 4.86 |
| Oct 5, 2015 | 4.89 |
| Oct 2, 2015 | 4.76 |
| Oct 1, 2015 | 4.78 |
| Sep 30, 2015 | 4.79 |
| Sep 29, 2015 | 4.75 |
| Sep 28, 2015 | 4.72 |
| Sep 25, 2015 | 4.78 |
| Sep 24, 2015 | 4.77 |
| Sep 23, 2015 | 4.72 |
| Sep 22, 2015 | 4.71 |
| Sep 21, 2015 | 4.73 |
| Sep 18, 2015 | 4.64 |
| Sep 17, 2015 | 4.71 |
| Sep 16, 2015 | 4.81 |
| Sep 15, 2015 | 4.79 |
| Sep 14, 2015 | 4.73 |
| Sep 11, 2015 | 4.68 |
| Sep 10, 2015 | 4.71 |
| Sep 9, 2015 | 4.69 |
| Sep 8, 2015 | 4.75 |
| Sep 4, 2015 | 4.62 |
| Sep 3, 2015 | 4.66 |
| Sep 2, 2015 | 4.65 |
| Sep 1, 2015 | 4.59 |
| Aug 31, 2015 | 4.78 |
| Aug 28, 2015 | 4.73 |
| Aug 27, 2015 | 4.73 |
| Aug 26, 2015 | 4.69 |
| Aug 25, 2015 | 4.51 |
| Aug 24, 2015 | 4.53 |
| Aug 21, 2015 | 4.77 |
| Aug 20, 2015 | 4.77 |
| Aug 19, 2015 | 4.88 |
| Aug 18, 2015 | 4.86 |
| Aug 17, 2015 | 4.90 |
| Aug 14, 2015 | 4.90 |
| Aug 13, 2015 | 4.83 |
| Aug 12, 2015 | 4.79 |
| Aug 11, 2015 | 4.92 |
| Aug 10, 2015 | 4.97 |
| Aug 7, 2015 | 4.90 |
| Aug 6, 2015 | 4.92 |
| Aug 5, 2015 | 4.95 |
| Aug 4, 2015 | 4.90 |
| Aug 3, 2015 | 4.88 |
| Jul 31, 2015 | 4.91 |
| Jul 30, 2015 | 4.91 |
| Jul 29, 2015 | 4.89 |
| Jul 28, 2015 | 4.89 |
| Jul 27, 2015 | 4.94 |
| Jul 24, 2015 | 4.96 |
| Jul 23, 2015 | 4.96 |
| Jul 22, 2015 | 5.04 |
| Jul 21, 2015 | 4.99 |
| Jul 20, 2015 | 5.02 |
| Jul 17, 2015 | 4.98 |
| Jul 16, 2015 | 5.00 |
| Jul 15, 2015 | 5.00 |
| Jul 14, 2015 | 5.03 |
| Jul 13, 2015 | 5.00 |
| Jul 10, 2015 | 4.95 |
| Jul 9, 2015 | 4.91 |
| Jul 8, 2015 | 4.84 |
| Jul 7, 2015 | 4.85 |
| Jul 6, 2015 | 4.92 |
| Jul 2, 2015 | 4.92 |
| Jul 1, 2015 | 5.02 |
| Jun 30, 2015 | 4.92 |
| Jun 29, 2015 | 5.10 |
| Jun 26, 2015 | 5.22 |
| Jun 25, 2015 | 5.18 |
| Jun 24, 2015 | 5.24 |
| Jun 23, 2015 | 5.26 |
| Jun 22, 2015 | 5.23 |
| Jun 19, 2015 | 5.15 |
| Jun 18, 2015 | 5.15 |
| Jun 17, 2015 | 5.10 |
| Jun 16, 2015 | 5.22 |
| Jun 15, 2015 | 5.14 |
| Jun 12, 2015 | 5.09 |
| Jun 11, 2015 | 5.09 |
| Jun 10, 2015 | 5.09 |
| Jun 9, 2015 | 4.96 |
| Jun 8, 2015 | 4.94 |
| Jun 5, 2015 | 4.93 |
| Jun 4, 2015 | 4.86 |
| Jun 3, 2015 | 4.90 |
| Jun 2, 2015 | 4.83 |
| Jun 1, 2015 | 4.77 |
| May 29, 2015 | 4.81 |
| May 28, 2015 | 4.81 |
| May 27, 2015 | 4.79 |
| May 26, 2015 | 4.73 |
| May 22, 2015 | 4.76 |
| May 21, 2015 | 4.78 |
| May 20, 2015 | 4.79 |
| May 19, 2015 | 4.82 |
| May 18, 2015 | 4.82 |
| May 15, 2015 | 4.76 |
| May 14, 2015 | 4.80 |
| May 13, 2015 | 4.78 |
| May 12, 2015 | 4.78 |
| May 11, 2015 | 4.76 |
| May 8, 2015 | 4.78 |
| May 7, 2015 | 4.75 |
| May 6, 2015 | 4.78 |
| May 5, 2015 | 4.72 |
| May 4, 2015 | 4.75 |
| May 1, 2015 | 4.67 |
| Apr 30, 2015 | 4.70 |
| Apr 29, 2015 | 4.79 |
| Apr 28, 2015 | 4.81 |
| Apr 27, 2015 | 4.73 |
| Apr 24, 2015 | 4.77 |
| Apr 23, 2015 | 4.83 |
| Apr 22, 2015 | 4.85 |
| Apr 21, 2015 | 4.84 |
| Apr 20, 2015 | 4.84 |
| Apr 17, 2015 | 4.78 |
| Apr 16, 2015 | 4.86 |
| Apr 15, 2015 | 4.87 |
| Apr 14, 2015 | 4.74 |
| Apr 13, 2015 | 4.73 |
| Apr 10, 2015 | 4.71 |
| Apr 9, 2015 | 4.70 |
| Apr 8, 2015 | 4.72 |
| Apr 7, 2015 | 4.70 |
| Apr 6, 2015 | 4.72 |
| Apr 2, 2015 | 4.75 |
| Apr 1, 2015 | 4.70 |
| Mar 31, 2015 | 4.74 |
| Mar 30, 2015 | 4.87 |
| Mar 27, 2015 | 4.79 |
| Mar 26, 2015 | 4.82 |
| Mar 25, 2015 | 4.86 |
| Mar 24, 2015 | 4.91 |
| Mar 23, 2015 | 4.91 |
| Mar 20, 2015 | 4.94 |
| Mar 19, 2015 | 4.88 |
| Mar 18, 2015 | 4.89 |
| Mar 17, 2015 | 4.91 |
| Mar 16, 2015 | 4.88 |
| Mar 13, 2015 | 4.84 |
| Mar 12, 2015 | 4.83 |
| Mar 11, 2015 | 4.72 |
| Mar 10, 2015 | 4.66 |
| Mar 9, 2015 | 4.80 |
| Mar 6, 2015 | 4.71 |
| Mar 5, 2015 | 4.72 |
| Mar 4, 2015 | 4.72 |
| Mar 3, 2015 | 4.74 |
| Mar 2, 2015 | 4.77 |
| Feb 27, 2015 | 4.71 |
| Feb 26, 2015 | 4.73 |
| Feb 25, 2015 | 4.70 |
| Feb 24, 2015 | 4.71 |
| Feb 23, 2015 | 4.67 |
| Feb 20, 2015 | 4.68 |
| Feb 19, 2015 | 4.65 |
| Feb 18, 2015 | 4.68 |
| Feb 17, 2015 | 4.73 |
| Feb 13, 2015 | 4.72 |
| Feb 12, 2015 | 4.70 |
| Feb 11, 2015 | 4.63 |
| Feb 10, 2015 | 4.66 |
| Feb 9, 2015 | 4.64 |
| Feb 6, 2015 | 4.72 |
| Feb 5, 2015 | 4.66 |
| Feb 4, 2015 | 4.58 |
| Feb 3, 2015 | 4.64 |
| Feb 2, 2015 | 4.53 |
| Jan 30, 2015 | 4.43 |
| Jan 29, 2015 | 4.54 |
| Jan 28, 2015 | 4.49 |
| Jan 27, 2015 | 4.59 |
| Jan 26, 2015 | 4.64 |
| Jan 23, 2015 | 4.60 |
| Jan 22, 2015 | 4.70 |
| Jan 21, 2015 | 4.47 |
| Jan 20, 2015 | 4.47 |
| Jan 16, 2015 | 4.48 |
| Jan 15, 2015 | 4.44 |
| Jan 14, 2015 | 4.54 |
| Jan 13, 2015 | 4.65 |
| Jan 12, 2015 | 4.64 |
| Jan 9, 2015 | 4.69 |
| Jan 8, 2015 | 4.83 |
| Jan 7, 2015 | 4.77 |
| Jan 6, 2015 | 4.73 |
| Jan 5, 2015 | 4.81 |
| Jan 2, 2015 | 4.90 |
| Dec 31, 2014 | 4.94 |
| Dec 30, 2014 | 5.19 |
| Dec 29, 2014 | 5.21 |
| Dec 26, 2014 | 5.15 |
| Dec 24, 2014 | 5.14 |
| Dec 23, 2014 | 5.14 |
| Dec 22, 2014 | 5.12 |
| Dec 19, 2014 | 5.13 |
| Dec 18, 2014 | 5.15 |
| Dec 17, 2014 | 5.15 |
| Dec 16, 2014 | 5.03 |
| Dec 15, 2014 | 5.02 |
| Dec 12, 2014 | 5.08 |
| Dec 11, 2014 | 5.07 |
| Dec 10, 2014 | 5.02 |
| Dec 9, 2014 | 5.16 |
| Dec 8, 2014 | 5.08 |
| Dec 5, 2014 | 5.14 |
| Dec 4, 2014 | 5.08 |
| Dec 3, 2014 | 5.07 |
| Dec 2, 2014 | 5.08 |
| Dec 1, 2014 | 4.96 |
| Nov 28, 2014 | 5.02 |
| Nov 26, 2014 | 5.12 |
| Nov 25, 2014 | 5.12 |
| Nov 24, 2014 | 5.11 |
| Nov 21, 2014 | 5.05 |
| Nov 20, 2014 | 5.09 |
| Nov 19, 2014 | 5.04 |
| Nov 18, 2014 | 5.09 |
| Nov 17, 2014 | 5.05 |
| Nov 14, 2014 | 5.05 |
| Nov 13, 2014 | 5.08 |
| Nov 12, 2014 | 5.14 |
| Nov 11, 2014 | 5.08 |
| Nov 10, 2014 | 5.11 |
| Nov 7, 2014 | 5.06 |
| Nov 6, 2014 | 5.05 |
| Nov 5, 2014 | 5.04 |
| Nov 4, 2014 | 4.99 |
| Nov 3, 2014 | 5.02 |
| Oct 31, 2014 | 5.06 |
| Oct 30, 2014 | 4.99 |
| Oct 29, 2014 | 4.95 |
| Oct 28, 2014 | 4.97 |
| Oct 27, 2014 | 4.77 |
| Oct 24, 2014 | 4.78 |
| Oct 23, 2014 | 4.78 |
| Oct 22, 2014 | 4.79 |
| Oct 21, 2014 | 4.82 |
| Oct 20, 2014 | 4.73 |
| Oct 17, 2014 | 4.72 |
| Oct 16, 2014 | 4.71 |
| Oct 15, 2014 | 4.63 |
| Oct 14, 2014 | 4.70 |
| Oct 13, 2014 | 4.62 |
| Oct 10, 2014 | 4.57 |
| Oct 9, 2014 | 4.56 |
| Oct 8, 2014 | 4.68 |
| Oct 7, 2014 | 4.59 |
| Oct 6, 2014 | 4.66 |
| Oct 3, 2014 | 4.63 |
| Oct 2, 2014 | 4.64 |
| Oct 1, 2014 | 4.60 |
| Sep 30, 2014 | 4.72 |
| Sep 29, 2014 | 4.89 |
| Sep 26, 2014 | 4.89 |
| Sep 25, 2014 | 4.83 |
| Sep 24, 2014 | 4.91 |
| Sep 23, 2014 | 4.89 |
| Sep 22, 2014 | 4.96 |
| Sep 19, 2014 | 5.00 |
| Sep 18, 2014 | 5.07 |
| Sep 17, 2014 | 5.03 |
| Sep 16, 2014 | 5.05 |
| Sep 15, 2014 | 5.07 |
| Sep 12, 2014 | 5.13 |
| Sep 11, 2014 | 5.15 |
| Sep 10, 2014 | 5.12 |
| Sep 9, 2014 | 5.06 |
| Sep 8, 2014 | 5.17 |
| Sep 5, 2014 | 5.18 |
| Sep 4, 2014 | 5.13 |
| Sep 3, 2014 | 5.16 |
| Sep 2, 2014 | 5.22 |
| Aug 29, 2014 | 5.16 |
| Aug 28, 2014 | 5.12 |
| Aug 27, 2014 | 5.13 |
| Aug 26, 2014 | 5.19 |
| Aug 25, 2014 | 5.16 |
| Aug 22, 2014 | 5.12 |
| Aug 21, 2014 | 5.12 |
| Aug 20, 2014 | 5.06 |
| Aug 19, 2014 | 5.08 |
| Aug 18, 2014 | 5.07 |
| Aug 15, 2014 | 4.97 |
| Aug 14, 2014 | 5.03 |
| Aug 13, 2014 | 5.01 |
| Aug 12, 2014 | 4.98 |
| Aug 11, 2014 | 5.03 |
| Aug 8, 2014 | 4.99 |
| Aug 7, 2014 | 4.94 |
| Aug 6, 2014 | 4.98 |
| Aug 5, 2014 | 4.94 |
| Aug 4, 2014 | 4.95 |
| Aug 1, 2014 | 4.91 |
| Jul 31, 2014 | 4.97 |
| Jul 30, 2014 | 5.11 |
| Jul 29, 2014 | 5.06 |
| Jul 28, 2014 | 5.06 |
| Jul 25, 2014 | 5.06 |
| Jul 24, 2014 | 5.13 |
| Jul 23, 2014 | 5.07 |
| Jul 22, 2014 | 5.10 |
| Jul 21, 2014 | 5.10 |
| Jul 18, 2014 | 5.10 |
| Jul 17, 2014 | 4.99 |
| Jul 16, 2014 | 5.06 |
| Jul 15, 2014 | 5.12 |
| Jul 14, 2014 | 5.15 |
| Jul 11, 2014 | 5.12 |
| Jul 10, 2014 | 5.13 |
| Jul 9, 2014 | 5.17 |
| Jul 8, 2014 | 5.18 |
| Jul 7, 2014 | 5.26 |
| Jul 3, 2014 | 5.32 |
| Jul 2, 2014 | 5.26 |
| Jul 1, 2014 | 5.34 |
| Jun 30, 2014 | 5.32 |
| Jun 27, 2014 | 5.58 |
| Jun 26, 2014 | 5.58 |
| Jun 25, 2014 | 5.58 |
| Jun 24, 2014 | 5.50 |
| Jun 23, 2014 | 5.57 |
| Jun 20, 2014 | 5.45 |
| Jun 19, 2014 | 5.51 |
| Jun 18, 2014 | 5.52 |
| Jun 17, 2014 | 5.62 |
| Jun 16, 2014 | 5.60 |
| Jun 13, 2014 | 5.63 |
| Jun 12, 2014 | 5.63 |
| Jun 11, 2014 | 5.58 |
| Jun 10, 2014 | 5.62 |
| Jun 9, 2014 | 5.58 |
| Jun 6, 2014 | 5.55 |
| Jun 5, 2014 | 5.51 |
| Jun 4, 2014 | 5.36 |
| Jun 3, 2014 | 5.39 |
| Jun 2, 2014 | 5.29 |
| May 30, 2014 | 5.12 |
| May 29, 2014 | 5.10 |
| May 28, 2014 | 5.14 |
| May 27, 2014 | 5.12 |
| May 23, 2014 | 5.11 |
| May 22, 2014 | 5.08 |
| May 21, 2014 | 5.01 |
| May 20, 2014 | 5.00 |
| May 19, 2014 | 5.09 |
| May 16, 2014 | 5.01 |
| May 15, 2014 | 5.05 |
| May 14, 2014 | 5.05 |
| May 13, 2014 | 5.17 |
| May 12, 2014 | 5.25 |
| May 9, 2014 | 5.18 |
| May 8, 2014 | 5.16 |
| May 7, 2014 | 5.11 |
| May 6, 2014 | 5.19 |
| May 5, 2014 | 5.28 |
| May 2, 2014 | 5.39 |
| May 1, 2014 | 5.34 |
| Apr 30, 2014 | 5.31 |
| Apr 29, 2014 | 5.30 |
| Apr 28, 2014 | 5.31 |
| Apr 25, 2014 | 5.33 |
| Apr 24, 2014 | 5.40 |
| Apr 23, 2014 | 5.44 |
| Apr 22, 2014 | 5.40 |
| Apr 21, 2014 | 5.41 |
| Apr 17, 2014 | 5.41 |
| Apr 16, 2014 | 5.37 |
| Apr 15, 2014 | 5.36 |
| Apr 14, 2014 | 5.50 |
| Apr 11, 2014 | 5.45 |
| Apr 10, 2014 | 5.49 |
| Apr 9, 2014 | 5.55 |
| Apr 8, 2014 | 5.53 |
| Apr 7, 2014 | 5.51 |
| Apr 4, 2014 | 5.57 |
| Apr 3, 2014 | 5.74 |
| Apr 2, 2014 | 5.76 |
| Apr 1, 2014 | 5.75 |
| Mar 31, 2014 | 5.73 |
| Mar 28, 2014 | 5.80 |
| Mar 27, 2014 | 5.79 |
| Mar 26, 2014 | 5.90 |
| Mar 25, 2014 | 6.01 |
| Mar 24, 2014 | 6.03 |
| Mar 21, 2014 | 6.11 |
| Mar 20, 2014 | 6.12 |
| Mar 19, 2014 | 5.99 |
| Mar 18, 2014 | 5.98 |
| Mar 17, 2014 | 5.91 |
| Mar 14, 2014 | 5.87 |
| Mar 13, 2014 | 5.86 |
| Mar 12, 2014 | 5.86 |
| Mar 11, 2014 | 5.86 |
| Mar 10, 2014 | 5.88 |
| Mar 7, 2014 | 5.97 |
| Mar 6, 2014 | 5.84 |
| Mar 5, 2014 | 5.77 |
| Mar 4, 2014 | 5.74 |
| Mar 3, 2014 | 5.62 |
| Feb 28, 2014 | 5.70 |
| Feb 27, 2014 | 5.62 |
| Feb 26, 2014 | 5.62 |
| Feb 25, 2014 | 5.51 |
| Feb 24, 2014 | 5.55 |
| Feb 21, 2014 | 5.53 |
| Feb 20, 2014 | 5.53 |
| Feb 19, 2014 | 5.47 |
| Feb 18, 2014 | 5.58 |
| Feb 14, 2014 | 5.65 |
| Feb 13, 2014 | 5.54 |
| Feb 12, 2014 | 5.62 |
| Feb 11, 2014 | 5.67 |
| Feb 10, 2014 | 5.59 |
| Feb 7, 2014 | 5.57 |
| Feb 6, 2014 | 5.50 |
| Feb 5, 2014 | 5.43 |
| Feb 4, 2014 | 5.41 |
| Feb 3, 2014 | 5.31 |
| Jan 31, 2014 | 5.56 |
| Jan 30, 2014 | 5.66 |
| Jan 29, 2014 | 5.59 |
| Jan 28, 2014 | 5.74 |
| Jan 27, 2014 | 5.70 |
| Jan 24, 2014 | 5.72 |
| Jan 23, 2014 | 5.79 |
| Jan 22, 2014 | 5.92 |
| Jan 21, 2014 | 5.84 |
| Jan 17, 2014 | 5.86 |
| Jan 16, 2014 | 5.86 |
| Jan 15, 2014 | 5.94 |
| Jan 14, 2014 | 5.97 |
| Jan 13, 2014 | 6.13 |
| Jan 10, 2014 | 6.13 |
| Jan 9, 2014 | 5.87 |
| Jan 8, 2014 | 5.82 |
| Jan 7, 2014 | 5.82 |
| Jan 6, 2014 | 5.80 |
| Jan 3, 2014 | 5.90 |
| Jan 2, 2014 | 5.84 |
| Dec 31, 2013 | 5.92 |
| Dec 30, 2013 | 6.14 |
| Dec 27, 2013 | 6.21 |
| Dec 26, 2013 | 6.22 |
| Dec 24, 2013 | 6.24 |
| Dec 23, 2013 | 6.25 |
| Dec 20, 2013 | 6.12 |
| Dec 19, 2013 | 6.10 |
| Dec 18, 2013 | 6.16 |
| Dec 17, 2013 | 6.08 |
| Dec 16, 2013 | 6.14 |
| Dec 13, 2013 | 6.06 |
| Dec 12, 2013 | 6.10 |
| Dec 11, 2013 | 6.04 |
| Dec 10, 2013 | 6.21 |
| Dec 9, 2013 | 6.22 |
| Dec 6, 2013 | 6.18 |
| Dec 5, 2013 | 6.06 |
| Dec 4, 2013 | 6.03 |
| Dec 3, 2013 | 6.04 |
| Dec 2, 2013 | 6.15 |
| Nov 29, 2013 | 6.14 |
| Nov 27, 2013 | 6.20 |
| Nov 26, 2013 | 6.15 |
| Nov 25, 2013 | 6.09 |
| Nov 22, 2013 | 6.07 |
| Nov 21, 2013 | 6.04 |
| Nov 20, 2013 | 5.91 |
| Nov 19, 2013 | 5.93 |
| Nov 18, 2013 | 5.95 |
| Nov 15, 2013 | 5.97 |
| Nov 14, 2013 | 6.00 |
| Nov 13, 2013 | 6.00 |
| Nov 12, 2013 | 5.92 |
| Nov 11, 2013 | 5.99 |
| Nov 8, 2013 | 6.00 |
| Nov 7, 2013 | 5.82 |
| Nov 6, 2013 | 6.00 |
| Nov 5, 2013 | 5.87 |
| Nov 4, 2013 | 5.98 |
| Nov 1, 2013 | 5.97 |
| Oct 31, 2013 | 5.98 |
| Oct 30, 2013 | 6.01 |
| Oct 29, 2013 | 6.04 |
| Oct 28, 2013 | 6.10 |
| Oct 25, 2013 | 6.02 |
| Oct 24, 2013 | 5.98 |
| Oct 23, 2013 | 5.95 |
| Oct 22, 2013 | 5.97 |
| Oct 21, 2013 | 5.97 |
| Oct 18, 2013 | 6.00 |
| Oct 17, 2013 | 5.96 |
| Oct 16, 2013 | 5.99 |
| Oct 15, 2013 | 5.79 |
| Oct 14, 2013 | 5.70 |
| Oct 11, 2013 | 5.60 |
| Oct 10, 2013 | 5.54 |
| Oct 9, 2013 | 5.37 |
| Oct 8, 2013 | 5.40 |
| Oct 7, 2013 | 5.44 |
| Oct 4, 2013 | 5.52 |
| Oct 3, 2013 | 5.45 |
| Oct 2, 2013 | 5.44 |
| Oct 1, 2013 | 5.53 |
| Sep 30, 2013 | 5.43 |
| Sep 27, 2013 | 21.63 |
| Sep 26, 2013 | 21.58 |
| Sep 25, 2013 | 21.51 |
| Sep 24, 2013 | 21.30 |
| Sep 23, 2013 | 20.89 |
| Sep 20, 2013 | 21.03 |
| Sep 19, 2013 | 21.18 |
| Sep 18, 2013 | 21.86 |
| Sep 17, 2013 | 22.35 |
| Sep 16, 2013 | 22.16 |
| Sep 13, 2013 | 22.08 |
| Sep 12, 2013 | 21.96 |
| Sep 11, 2013 | 22.20 |
| Sep 10, 2013 | 21.96 |
| Sep 9, 2013 | 22.00 |
| Sep 6, 2013 | 21.99 |
| Sep 5, 2013 | 22.04 |
| Sep 4, 2013 | 21.79 |
| Sep 3, 2013 | 21.78 |
| Aug 30, 2013 | 22.01 |
| Aug 29, 2013 | 22.40 |
| Aug 28, 2013 | 22.48 |
| Aug 27, 2013 | 22.50 |
| Aug 26, 2013 | 23.48 |
| Aug 23, 2013 | 23.78 |
| Aug 22, 2013 | 23.61 |
| Aug 21, 2013 | 22.93 |
| Aug 20, 2013 | 23.37 |
| Aug 19, 2013 | 22.97 |
| Aug 16, 2013 | 23.15 |
| Aug 15, 2013 | 23.18 |
| Aug 14, 2013 | 23.34 |
| Aug 13, 2013 | 23.48 |
| Aug 12, 2013 | 23.52 |
| Aug 9, 2013 | 23.35 |
| Aug 8, 2013 | 23.34 |
| Aug 7, 2013 | 23.25 |
| Aug 6, 2013 | 23.53 |
| Aug 5, 2013 | 23.79 |
| Aug 2, 2013 | 23.69 |
| Aug 1, 2013 | 23.71 |
| Jul 31, 2013 | 22.91 |
| Jul 30, 2013 | 22.90 |
| Jul 29, 2013 | 22.98 |
| Jul 26, 2013 | 23.32 |
| Jul 25, 2013 | 23.60 |
| Jul 24, 2013 | 23.65 |
| Jul 23, 2013 | 23.61 |
| Jul 22, 2013 | 23.23 |
| Jul 19, 2013 | 23.39 |
| Jul 18, 2013 | 21.72 |
| Jul 17, 2013 | 21.22 |
| Jul 16, 2013 | 21.28 |
| Jul 15, 2013 | 21.42 |
| Jul 12, 2013 | 21.33 |
| Jul 11, 2013 | 21.10 |
| Jul 10, 2013 | 21.56 |
| Jul 9, 2013 | 22.12 |
| Jul 8, 2013 | 21.82 |
| Jul 5, 2013 | 21.56 |
| Jul 3, 2013 | 21.05 |
| Jul 2, 2013 | 20.66 |
| Jul 1, 2013 | 20.57 |
| Jun 28, 2013 | 20.13 |
| Jun 27, 2013 | 19.52 |
| Jun 26, 2013 | 19.27 |
| Jun 25, 2013 | 19.48 |
| Jun 24, 2013 | 18.77 |
| Jun 21, 2013 | 18.56 |
| Jun 20, 2013 | 18.44 |
| Jun 19, 2013 | 18.44 |
| Jun 18, 2013 | 18.58 |
| Jun 17, 2013 | 18.41 |
| Jun 14, 2013 | 18.34 |
| Jun 13, 2013 | 18.46 |
| Jun 12, 2013 | 18.09 |
| Jun 11, 2013 | 18.07 |
| Jun 10, 2013 | 18.45 |
| Jun 7, 2013 | 18.37 |
| Jun 6, 2013 | 18.28 |
| Jun 5, 2013 | 18.11 |
| Jun 4, 2013 | 18.40 |
| Jun 3, 2013 | 18.65 |
| May 31, 2013 | 18.64 |
| May 30, 2013 | 18.49 |
| May 29, 2013 | 18.44 |
| May 28, 2013 | 18.64 |
| May 24, 2013 | 18.56 |
| May 23, 2013 | 18.58 |
| May 22, 2013 | 18.57 |
| May 21, 2013 | 18.80 |
| May 20, 2013 | 18.78 |
| May 17, 2013 | 18.76 |
| May 16, 2013 | 18.62 |
| May 15, 2013 | 18.77 |
| May 14, 2013 | 18.45 |
| May 13, 2013 | 18.28 |
| May 10, 2013 | 18.30 |
| May 9, 2013 | 18.26 |
| May 8, 2013 | 18.43 |
| May 7, 2013 | 18.38 |
| May 6, 2013 | 18.14 |
| May 3, 2013 | 18.12 |
| May 2, 2013 | 17.98 |
| May 1, 2013 | 17.96 |
| Apr 30, 2013 | 18.30 |
| Apr 29, 2013 | 18.06 |
| Apr 26, 2013 | 18.10 |
| Apr 25, 2013 | 18.18 |
| Apr 24, 2013 | 17.88 |
| Apr 23, 2013 | 17.60 |
| Apr 22, 2013 | 17.15 |
| Apr 19, 2013 | 17.27 |
| Apr 18, 2013 | 17.10 |
| Apr 17, 2013 | 17.15 |
| Apr 16, 2013 | 17.14 |
| Apr 15, 2013 | 17.60 |
| Apr 12, 2013 | 18.09 |
| Apr 11, 2013 | 18.22 |
| Apr 10, 2013 | 18.26 |
| Apr 9, 2013 | 18.07 |
| Apr 8, 2013 | 18.04 |
| Apr 5, 2013 | 17.93 |
| Apr 4, 2013 | 18.02 |
| Apr 3, 2013 | 18.04 |
| Apr 2, 2013 | 18.47 |
| Apr 1, 2013 | 18.45 |
| Mar 28, 2013 | 4.57 |
| Mar 27, 2013 | 4.56 |
| Mar 26, 2013 | 4.56 |
| Mar 25, 2013 | 4.54 |
| Mar 22, 2013 | 4.52 |
| Mar 21, 2013 | 4.57 |
| Mar 20, 2013 | 4.61 |
| Mar 19, 2013 | 4.59 |
| Mar 18, 2013 | 4.57 |
| Mar 15, 2013 | 4.62 |
| Mar 14, 2013 | 4.61 |
| Mar 13, 2013 | 4.59 |
| Mar 12, 2013 | 4.57 |
| Mar 11, 2013 | 4.58 |
| Mar 8, 2013 | 4.63 |
| Mar 7, 2013 | 4.59 |
| Mar 6, 2013 | 4.59 |
| Mar 5, 2013 | 4.61 |
| Mar 4, 2013 | 4.58 |
| Mar 1, 2013 | 4.56 |
| Feb 28, 2013 | 4.59 |
| Feb 27, 2013 | 4.60 |
| Feb 26, 2013 | 4.61 |
| Feb 25, 2013 | 4.57 |
| Feb 22, 2013 | 4.67 |
| Feb 21, 2013 | 4.64 |
| Feb 20, 2013 | 4.68 |
| Feb 19, 2013 | 4.76 |
| Feb 15, 2013 | 4.72 |
| Feb 14, 2013 | 4.74 |
| Feb 13, 2013 | 4.75 |
| Feb 12, 2013 | 4.71 |
| Feb 11, 2013 | 4.68 |
| Feb 8, 2013 | 4.66 |
| Feb 7, 2013 | 4.62 |
| Feb 6, 2013 | 4.63 |
| Feb 5, 2013 | 4.66 |
| Feb 4, 2013 | 4.62 |
| Feb 1, 2013 | 4.63 |
| Jan 31, 2013 | 4.60 |
| Jan 30, 2013 | 4.57 |
| Jan 29, 2013 | 4.58 |
| Jan 28, 2013 | 4.53 |
| Jan 25, 2013 | 4.53 |
| Jan 24, 2013 | 4.53 |
| Jan 23, 2013 | 4.55 |
| Jan 22, 2013 | 4.57 |
| Jan 18, 2013 | 4.53 |
| Jan 17, 2013 | 4.53 |
| Jan 16, 2013 | 4.50 |
| Jan 15, 2013 | 4.50 |
| Jan 14, 2013 | 4.48 |
| Jan 11, 2013 | 4.47 |
| Jan 10, 2013 | 4.48 |
| Jan 9, 2013 | 4.43 |
| Jan 8, 2013 | 4.45 |
| Jan 7, 2013 | 4.45 |
| Jan 4, 2013 | 4.46 |
| Jan 3, 2013 | 4.45 |
| Jan 2, 2013 | 4.46 |
| Dec 31, 2012 | 4.41 |
| Dec 28, 2012 | 4.30 |
| Dec 27, 2012 | 4.29 |
| Dec 26, 2012 | 4.31 |
| Dec 24, 2012 | 4.26 |
| Dec 21, 2012 | 4.40 |
| Dec 20, 2012 | 4.34 |
| Dec 19, 2012 | 4.30 |
| Dec 18, 2012 | 4.23 |
| Dec 17, 2012 | 4.14 |
| Dec 14, 2012 | 4.08 |
| Dec 13, 2012 | 4.11 |
| Dec 12, 2012 | 4.13 |
| Dec 11, 2012 | 4.15 |
| Dec 10, 2012 | 4.14 |
| Dec 7, 2012 | 4.19 |
| Dec 6, 2012 | 4.17 |
| Dec 5, 2012 | 4.18 |
| Dec 4, 2012 | 4.16 |
| Dec 3, 2012 | 4.20 |
| Nov 30, 2012 | 4.16 |
| Nov 29, 2012 | 4.18 |
| Nov 28, 2012 | 4.15 |
| Nov 27, 2012 | 4.20 |
| Nov 26, 2012 | 4.22 |
| Nov 23, 2012 | 4.22 |
| Nov 21, 2012 | 4.18 |
| Nov 20, 2012 | 4.19 |
| Nov 19, 2012 | 4.21 |
| Nov 16, 2012 | 4.21 |
| Nov 15, 2012 | 4.20 |
| Nov 14, 2012 | 4.21 |
| Nov 13, 2012 | 4.30 |
| Nov 12, 2012 | 4.30 |
| Nov 9, 2012 | 4.29 |
| Nov 8, 2012 | 4.21 |
| Nov 7, 2012 | 4.27 |
| Nov 6, 2012 | 4.49 |
| Nov 5, 2012 | 4.38 |
| Nov 2, 2012 | 4.40 |
| Nov 1, 2012 | 4.45 |
| Oct 31, 2012 | 4.35 |
| Oct 26, 2012 | 4.41 |
| Oct 25, 2012 | 4.37 |
| Oct 24, 2012 | 4.35 |
| Oct 23, 2012 | 4.37 |
| Oct 22, 2012 | 4.42 |
| Oct 19, 2012 | 4.41 |
| Oct 18, 2012 | 4.36 |
| Oct 17, 2012 | 4.28 |
| Oct 16, 2012 | 4.28 |
| Oct 15, 2012 | 4.31 |
| Oct 12, 2012 | 4.30 |
| Oct 11, 2012 | 4.38 |
| Oct 10, 2012 | 4.36 |
| Oct 9, 2012 | 4.34 |
| Oct 8, 2012 | 4.37 |
| Oct 5, 2012 | 4.33 |
| Oct 4, 2012 | 4.29 |
| Oct 3, 2012 | 4.22 |
| Oct 2, 2012 | 4.23 |
| Oct 1, 2012 | 4.22 |
| Sep 28, 2012 | 4.18 |
| Sep 27, 2012 | 4.21 |
| Sep 26, 2012 | 4.21 |
| Sep 25, 2012 | 4.25 |
| Sep 24, 2012 | 4.27 |
| Sep 21, 2012 | 4.27 |
| Sep 20, 2012 | 4.23 |
| Sep 19, 2012 | 4.19 |
| Sep 18, 2012 | 4.18 |
| Sep 17, 2012 | 4.23 |
| Sep 14, 2012 | 4.30 |
| Sep 13, 2012 | 4.26 |
| Sep 12, 2012 | 4.15 |
| Sep 11, 2012 | 4.15 |
| Sep 10, 2012 | 4.12 |
| Sep 7, 2012 | 4.15 |
| Sep 6, 2012 | 4.12 |
| Sep 5, 2012 | 4.07 |
| Sep 4, 2012 | 4.11 |
| Aug 31, 2012 | 4.04 |
| Aug 30, 2012 | 4.08 |
| Aug 29, 2012 | 4.10 |
| Aug 28, 2012 | 4.11 |
| Aug 27, 2012 | 4.07 |
| Aug 24, 2012 | 4.06 |
| Aug 23, 2012 | 4.03 |
| Aug 22, 2012 | 4.05 |
| Aug 21, 2012 | 4.02 |
| Aug 20, 2012 | 4.03 |
| Aug 17, 2012 | 4.05 |
| Aug 16, 2012 | 4.05 |
| Aug 15, 2012 | 4.02 |
| Aug 14, 2012 | 3.96 |
| Aug 13, 2012 | 4.05 |
| Aug 10, 2012 | 4.08 |
| Aug 9, 2012 | 4.09 |
| Aug 8, 2012 | 4.12 |
| Aug 7, 2012 | 4.05 |
| Aug 6, 2012 | 4.03 |
| Aug 3, 2012 | 3.99 |
| Aug 2, 2012 | 3.90 |
| Aug 1, 2012 | 3.97 |
| Jul 31, 2012 | 4.00 |
| Jul 30, 2012 | 4.04 |
| Jul 27, 2012 | 4.07 |
| Jul 26, 2012 | 3.97 |
| Jul 25, 2012 | 3.93 |
| Jul 24, 2012 | 3.96 |
| Jul 23, 2012 | 3.95 |
| Jul 20, 2012 | 4.00 |
| Jul 19, 2012 | 4.00 |
| Jul 18, 2012 | 4.00 |
| Jul 17, 2012 | 4.03 |
| Jul 16, 2012 | 3.98 |
| Jul 13, 2012 | 4.01 |
| Jul 12, 2012 | 3.94 |
| Jul 11, 2012 | 4.15 |
| Jul 10, 2012 | 4.11 |
| Jul 9, 2012 | 4.18 |
| Jul 6, 2012 | 4.19 |
| Jul 5, 2012 | 4.23 |
| Jul 3, 2012 | 4.25 |
| Jul 2, 2012 | 4.23 |
| Jun 29, 2012 | 4.15 |
| Jun 28, 2012 | 4.08 |
| Jun 27, 2012 | 4.07 |
| Jun 26, 2012 | 4.03 |
| Jun 25, 2012 | 4.01 |
| Jun 22, 2012 | 4.07 |
| Jun 21, 2012 | 4.00 |
| Jun 20, 2012 | 4.11 |
| Jun 19, 2012 | 3.97 |
| Jun 18, 2012 | 3.89 |
| Jun 15, 2012 | 3.90 |
| Jun 14, 2012 | 3.87 |
| Jun 13, 2012 | 3.88 |
| Jun 12, 2012 | 3.88 |
| Jun 11, 2012 | 3.82 |
| Jun 8, 2012 | 3.88 |
| Jun 7, 2012 | 3.80 |
| Jun 6, 2012 | 3.88 |
| Jun 5, 2012 | 3.78 |
| Jun 4, 2012 | 3.85 |
| Jun 1, 2012 | 3.90 |
| May 31, 2012 | 4.03 |
| May 30, 2012 | 4.05 |
| May 29, 2012 | 4.16 |
| May 25, 2012 | 4.12 |
| May 24, 2012 | 4.13 |
| May 23, 2012 | 4.09 |
| May 22, 2012 | 4.10 |
| May 21, 2012 | 4.18 |
| May 18, 2012 | 4.17 |
| May 17, 2012 | 4.21 |
| May 16, 2012 | 4.30 |
| May 15, 2012 | 4.35 |
| May 14, 2012 | 4.33 |
| May 11, 2012 | 4.39 |
| May 10, 2012 | 4.48 |
| May 9, 2012 | 4.42 |
| May 8, 2012 | 4.44 |
| May 7, 2012 | 4.43 |
| May 4, 2012 | 4.34 |
| May 3, 2012 | 4.39 |
| May 2, 2012 | 4.36 |
| May 1, 2012 | 4.33 |
| Apr 30, 2012 | 4.31 |
| Apr 27, 2012 | 4.32 |
| Apr 26, 2012 | 4.23 |
| Apr 25, 2012 | 4.25 |
| Apr 24, 2012 | 4.22 |
| Apr 23, 2012 | 4.19 |
| Apr 20, 2012 | 4.25 |
| Apr 19, 2012 | 4.22 |
| Apr 18, 2012 | 4.22 |
| Apr 17, 2012 | 4.25 |
| Apr 16, 2012 | 4.19 |
| Apr 13, 2012 | 4.07 |
| Apr 12, 2012 | 4.16 |
| Apr 11, 2012 | 4.08 |
| Apr 10, 2012 | 4.02 |
| Apr 9, 2012 | 4.11 |
| Apr 5, 2012 | 4.12 |
| Apr 4, 2012 | 4.06 |
| Apr 3, 2012 | 4.13 |
| Apr 2, 2012 | 4.11 |
| Mar 30, 2012 | 4.11 |
| Mar 29, 2012 | 4.14 |
| Mar 28, 2012 | 4.14 |
| Mar 27, 2012 | 4.10 |
| Mar 26, 2012 | 4.13 |
| Mar 23, 2012 | 4.10 |
| Mar 22, 2012 | 4.11 |
| Mar 21, 2012 | 4.18 |
| Mar 20, 2012 | 4.19 |
| Mar 19, 2012 | 4.19 |
| Mar 16, 2012 | 4.16 |
| Mar 15, 2012 | 4.11 |
| Mar 14, 2012 | 4.05 |
| Mar 13, 2012 | 4.07 |
| Mar 12, 2012 | 3.99 |
| Mar 9, 2012 | 3.98 |
| Mar 8, 2012 | 3.96 |
| Mar 7, 2012 | 3.97 |
| Mar 6, 2012 | 3.89 |
| Mar 5, 2012 | 3.90 |
| Mar 2, 2012 | 3.94 |
| Mar 1, 2012 | 3.93 |
| Feb 29, 2012 | 3.95 |
| Feb 28, 2012 | 3.97 |
| Feb 27, 2012 | 3.97 |
| Feb 24, 2012 | 3.86 |
| Feb 23, 2012 | 3.91 |
| Feb 22, 2012 | 3.87 |
| Feb 21, 2012 | 3.91 |
| Feb 17, 2012 | 3.91 |
| Feb 16, 2012 | 3.90 |
| Feb 15, 2012 | 3.87 |
| Feb 14, 2012 | 3.88 |
| Feb 13, 2012 | 3.84 |
| Feb 10, 2012 | 3.86 |
| Feb 9, 2012 | 3.90 |
| Feb 8, 2012 | 3.91 |
| Feb 7, 2012 | 3.90 |
| Feb 6, 2012 | 3.93 |
| Feb 3, 2012 | 3.94 |
| Feb 2, 2012 | 3.92 |
| Feb 1, 2012 | 3.89 |
| Jan 31, 2012 | 3.84 |
| Jan 30, 2012 | 3.86 |
| Jan 27, 2012 | 3.84 |
| Jan 26, 2012 | 3.79 |
| Jan 25, 2012 | 3.85 |
| Jan 24, 2012 | 3.83 |
| Jan 23, 2012 | 3.85 |
| Jan 20, 2012 | 3.81 |
| Jan 19, 2012 | 3.66 |
| Jan 18, 2012 | 3.72 |
| Jan 17, 2012 | 3.70 |
| Jan 13, 2012 | 3.69 |
| Jan 12, 2012 | 3.72 |
| Jan 11, 2012 | 3.74 |
| Jan 10, 2012 | 3.63 |
| Jan 9, 2012 | 3.61 |
| Jan 6, 2012 | 3.56 |
| Jan 5, 2012 | 3.49 |
| Jan 4, 2012 | 3.54 |
| Jan 3, 2012 | 3.53 |
| Dec 30, 2011 | 3.52 |
| Dec 29, 2011 | 3.53 |
| Dec 28, 2011 | 3.49 |
| Dec 27, 2011 | 3.55 |
| Dec 23, 2011 | 3.51 |
| Dec 22, 2011 | 3.50 |
| Dec 21, 2011 | 3.43 |
| Dec 20, 2011 | 3.40 |
| Dec 19, 2011 | 3.29 |
| Dec 16, 2011 | 3.26 |
| Dec 15, 2011 | 3.29 |
| Dec 14, 2011 | 3.24 |
| Dec 13, 2011 | 3.31 |
| Dec 12, 2011 | 3.33 |
| Dec 9, 2011 | 3.35 |
| Dec 8, 2011 | 3.25 |
| Dec 7, 2011 | 3.36 |
| Dec 6, 2011 | 3.36 |
| Dec 5, 2011 | 3.35 |
| Dec 2, 2011 | 3.31 |
| Dec 1, 2011 | 3.27 |
| Nov 30, 2011 | 3.27 |
| Nov 29, 2011 | 3.20 |
| Nov 28, 2011 | 3.25 |
| Nov 25, 2011 | 3.15 |
| Nov 23, 2011 | 3.12 |
| Nov 22, 2011 | 3.21 |
| Nov 21, 2011 | 3.20 |
| Nov 18, 2011 | 3.30 |
| Nov 17, 2011 | 3.29 |
| Nov 16, 2011 | 3.34 |
| Nov 15, 2011 | 3.38 |
| Nov 14, 2011 | 3.34 |
| Nov 11, 2011 | 3.48 |
| Nov 10, 2011 | 3.38 |
| Nov 9, 2011 | 3.32 |
| Nov 8, 2011 | 3.53 |
| Nov 7, 2011 | 3.48 |
| Nov 4, 2011 | 3.45 |
| Nov 3, 2011 | 3.49 |
| Nov 2, 2011 | 3.40 |
| Nov 1, 2011 | 3.31 |
| Oct 31, 2011 | 3.43 |
| Oct 28, 2011 | 3.51 |
| Oct 27, 2011 | 3.49 |
| Oct 26, 2011 | 3.33 |
| Oct 25, 2011 | 3.26 |
| Oct 24, 2011 | 3.26 |
| Oct 21, 2011 | 3.27 |
| Oct 20, 2011 | 3.25 |
| Oct 19, 2011 | 3.45 |
| Oct 18, 2011 | 3.49 |
| Oct 17, 2011 | 3.34 |
| Oct 14, 2011 | 3.44 |
| Oct 13, 2011 | 3.39 |
| Oct 12, 2011 | 3.46 |
| Oct 11, 2011 | 3.39 |
| Oct 10, 2011 | 3.40 |
| Oct 7, 2011 | 3.28 |
| Oct 6, 2011 | 3.40 |
| Oct 5, 2011 | 3.25 |
| Oct 4, 2011 | 3.20 |
| Oct 3, 2011 | 3.14 |
| Sep 30, 2011 | 3.20 |
| Sep 29, 2011 | 3.46 |
| Sep 28, 2011 | 3.39 |
| Sep 27, 2011 | 3.54 |
| Sep 26, 2011 | 3.48 |
| Sep 23, 2011 | 3.36 |
| Sep 22, 2011 | 3.36 |
| Sep 21, 2011 | 3.52 |
| Sep 20, 2011 | 3.67 |
| Sep 19, 2011 | 3.72 |
| Sep 16, 2011 | 3.84 |
| Sep 15, 2011 | 3.85 |
| Sep 14, 2011 | 3.80 |
| Sep 13, 2011 | 3.77 |
| Sep 12, 2011 | 3.69 |
| Sep 9, 2011 | 3.60 |
| Sep 8, 2011 | 3.71 |
| Sep 7, 2011 | 3.81 |
| Sep 6, 2011 | 3.57 |
| Sep 2, 2011 | 3.57 |
| Sep 1, 2011 | 3.71 |
| Aug 31, 2011 | 3.85 |
| Aug 30, 2011 | 3.80 |
| Aug 29, 2011 | 3.87 |
| Aug 26, 2011 | 3.72 |
| Aug 25, 2011 | 3.71 |
| Aug 24, 2011 | 3.82 |
| Aug 23, 2011 | 3.71 |
| Aug 22, 2011 | 3.59 |
| Aug 19, 2011 | 3.55 |
| Aug 18, 2011 | 3.60 |
| Aug 17, 2011 | 3.83 |
| Aug 16, 2011 | 3.82 |
| Aug 15, 2011 | 3.86 |
| Aug 12, 2011 | 3.82 |
| Aug 11, 2011 | 3.84 |
| Aug 10, 2011 | 3.65 |
| Aug 9, 2011 | 3.84 |
| Aug 8, 2011 | 3.63 |
| Aug 5, 2011 | 4.07 |
| Aug 4, 2011 | 4.13 |
| Aug 3, 2011 | 4.33 |
| Aug 2, 2011 | 4.26 |
| Aug 1, 2011 | 4.34 |
| Jul 29, 2011 | 4.33 |
| Jul 28, 2011 | 4.29 |
| Jul 27, 2011 | 4.35 |
| Jul 26, 2011 | 4.38 |
| Jul 25, 2011 | 4.41 |
| Jul 22, 2011 | 4.43 |
| Jul 21, 2011 | 4.46 |
| Jul 20, 2011 | 4.39 |
| Jul 19, 2011 | 4.39 |
| Jul 18, 2011 | 4.36 |
| Jul 15, 2011 | 4.37 |
| Jul 14, 2011 | 4.34 |
| Jul 13, 2011 | 4.27 |
| Jul 12, 2011 | 4.20 |
| Jul 11, 2011 | 4.21 |
| Jul 8, 2011 | 4.30 |
| Jul 7, 2011 | 4.33 |
| Jul 6, 2011 | 4.30 |
| Jul 5, 2011 | 4.23 |
| Jul 1, 2011 | 4.28 |
| Jun 30, 2011 | 4.21 |
| Jun 29, 2011 | 4.37 |
| Jun 28, 2011 | 4.23 |
| Jun 27, 2011 | 4.09 |
| Jun 24, 2011 | 4.07 |
| Jun 23, 2011 | 4.07 |
| Jun 22, 2011 | 4.16 |
| Jun 21, 2011 | 4.20 |
| Jun 20, 2011 | 4.20 |
| Jun 17, 2011 | 4.19 |
| Jun 16, 2011 | 4.14 |
| Jun 15, 2011 | 4.07 |
| Jun 14, 2011 | 4.11 |
| Jun 13, 2011 | 4.06 |
| Jun 10, 2011 | 4.05 |
| Jun 9, 2011 | 4.02 |
| Jun 8, 2011 | 3.94 |
| Jun 7, 2011 | 3.93 |
| Jun 6, 2011 | 3.94 |
| Jun 3, 2011 | 4.00 |
| Jun 2, 2011 | 4.08 |
| Jun 1, 2011 | 4.04 |
| May 31, 2011 | 4.17 |
| May 27, 2011 | 4.12 |
| May 26, 2011 | 4.09 |
| May 25, 2011 | 4.09 |
| May 24, 2011 | 4.05 |
| May 23, 2011 | 4.01 |
| May 20, 2011 | 4.08 |
| May 19, 2011 | 4.11 |
| May 18, 2011 | 4.10 |
| May 17, 2011 | 4.08 |
| May 16, 2011 | 4.02 |
| May 13, 2011 | 4.01 |
| May 12, 2011 | 4.04 |
| May 11, 2011 | 4.03 |
| May 10, 2011 | 4.04 |
| May 9, 2011 | 4.04 |
| May 6, 2011 | 4.05 |
| May 5, 2011 | 4.07 |
| May 4, 2011 | 4.15 |
| May 3, 2011 | 4.21 |
| May 2, 2011 | 4.21 |
| Apr 29, 2011 | 4.22 |
| Apr 28, 2011 | 4.20 |
| Apr 27, 2011 | 4.20 |
| Apr 26, 2011 | 4.22 |
| Apr 25, 2011 | 4.12 |
| Apr 21, 2011 | 4.13 |
| Apr 20, 2011 | 4.18 |
| Apr 19, 2011 | 4.13 |
| Apr 18, 2011 | 4.07 |
| Apr 15, 2011 | 4.21 |
| Apr 14, 2011 | 4.11 |
| Apr 13, 2011 | 4.36 |
| Apr 12, 2011 | 4.42 |
| Apr 11, 2011 | 4.41 |
| Apr 8, 2011 | 4.48 |
| Apr 7, 2011 | 4.54 |
| Apr 6, 2011 | 4.57 |
| Apr 5, 2011 | 4.56 |
| Apr 4, 2011 | 4.53 |
| Apr 1, 2011 | 4.55 |
| Mar 31, 2011 | 4.55 |
| Mar 30, 2011 | 3.86 |
| Mar 29, 2011 | 3.84 |
| Mar 28, 2011 | 3.79 |
| Mar 25, 2011 | 3.81 |
| Mar 24, 2011 | 3.80 |
| Mar 23, 2011 | 3.78 |
| Mar 22, 2011 | 3.82 |
| Mar 21, 2011 | 3.86 |
| Mar 18, 2011 | 3.82 |
| Mar 17, 2011 | 3.78 |
| Mar 16, 2011 | 3.76 |
| Mar 15, 2011 | 3.83 |
| Mar 14, 2011 | 3.84 |
| Mar 11, 2011 | 3.89 |
| Mar 10, 2011 | 3.87 |
| Mar 9, 2011 | 3.93 |
| Mar 8, 2011 | 3.95 |
| Mar 7, 2011 | 3.86 |
| Mar 4, 2011 | 3.90 |
| Mar 3, 2011 | 3.98 |
| Mar 2, 2011 | 3.92 |
| Mar 1, 2011 | 3.94 |
| Feb 28, 2011 | 3.98 |
| Feb 25, 2011 | 4.00 |
| Feb 24, 2011 | 3.93 |
| Feb 23, 2011 | 3.97 |
| Feb 22, 2011 | 4.05 |
| Feb 18, 2011 | 4.10 |
| Feb 17, 2011 | 4.15 |
| Feb 16, 2011 | 4.12 |
| Feb 15, 2011 | 4.10 |
| Feb 14, 2011 | 4.09 |
| Feb 11, 2011 | 4.05 |
| Feb 10, 2011 | 3.99 |
| Feb 9, 2011 | 3.93 |
| Feb 8, 2011 | 4.01 |
| Feb 7, 2011 | 3.97 |
| Feb 4, 2011 | 3.93 |
| Feb 3, 2011 | 3.92 |
| Feb 2, 2011 | 3.86 |
| Feb 1, 2011 | 3.91 |
| Jan 31, 2011 | 3.87 |
| Jan 28, 2011 | 3.84 |
| Jan 27, 2011 | 3.91 |
| Jan 26, 2011 | 3.85 |
| Jan 25, 2011 | 3.90 |
| Jan 24, 2011 | 3.88 |
| Jan 21, 2011 | 3.87 |
| Jan 20, 2011 | 3.87 |
| Jan 19, 2011 | 3.90 |
| Jan 18, 2011 | 4.01 |
| Jan 14, 2011 | 3.99 |
| Jan 13, 2011 | 3.90 |
| Jan 12, 2011 | 3.92 |
| Jan 11, 2011 | 3.90 |
| Jan 10, 2011 | 3.85 |
| Jan 7, 2011 | 3.82 |
| Jan 6, 2011 | 3.79 |
| Jan 5, 2011 | 3.79 |
| Jan 4, 2011 | 3.74 |
| Jan 3, 2011 | 3.79 |
| Dec 31, 2010 | 3.79 |
| Dec 30, 2010 | 3.71 |
| Dec 29, 2010 | 3.66 |
| Dec 28, 2010 | 3.65 |
| Dec 27, 2010 | 3.66 |
| Dec 23, 2010 | 3.64 |
| Dec 22, 2010 | 3.65 |
| Dec 21, 2010 | 3.52 |
| Dec 20, 2010 | 3.38 |
| Dec 17, 2010 | 3.38 |
| Dec 16, 2010 | 3.38 |
| Dec 15, 2010 | 3.36 |
| Dec 14, 2010 | 3.39 |
| Dec 13, 2010 | 3.40 |
| Dec 10, 2010 | 3.44 |
| Dec 9, 2010 | 3.45 |
| Dec 8, 2010 | 3.36 |
| Dec 7, 2010 | 3.31 |
| Dec 6, 2010 | 3.31 |
| Dec 3, 2010 | 3.33 |
| Dec 2, 2010 | 3.35 |
| Dec 1, 2010 | 3.27 |
| Nov 30, 2010 | 3.22 |
| Nov 29, 2010 | 3.21 |
| Nov 26, 2010 | 3.23 |
| Nov 24, 2010 | 3.27 |
| Nov 23, 2010 | 3.24 |
| Nov 22, 2010 | 3.26 |
| Nov 19, 2010 | 3.31 |
| Nov 18, 2010 | 3.30 |
| Nov 17, 2010 | 3.29 |
| Nov 16, 2010 | 3.30 |
| Nov 15, 2010 | 3.33 |
| Nov 12, 2010 | 3.32 |
| Nov 11, 2010 | 3.39 |
| Nov 10, 2010 | 3.47 |
| Nov 9, 2010 | 3.44 |
| Nov 8, 2010 | 3.49 |
| Nov 5, 2010 | 3.54 |
| Nov 4, 2010 | 3.41 |
| Nov 3, 2010 | 3.29 |
| Nov 2, 2010 | 3.29 |
| Nov 1, 2010 | 3.29 |
| Oct 29, 2010 | 3.29 |
| Oct 28, 2010 | 3.29 |
| Oct 27, 2010 | 3.22 |
| Oct 26, 2010 | 3.19 |
| Oct 25, 2010 | 3.19 |
| Oct 22, 2010 | 3.23 |
| Oct 21, 2010 | 3.26 |
| Oct 20, 2010 | 3.41 |
| Oct 19, 2010 | 3.34 |
| Oct 18, 2010 | 3.36 |
| Oct 15, 2010 | 3.31 |
| Oct 14, 2010 | 3.32 |
| Oct 13, 2010 | 3.34 |
| Oct 12, 2010 | 3.35 |
| Oct 11, 2010 | 3.33 |
| Oct 8, 2010 | 3.33 |
| Oct 7, 2010 | 3.31 |
| Oct 6, 2010 | 3.32 |
| Oct 5, 2010 | 3.32 |
| Oct 4, 2010 | 3.25 |
| Oct 1, 2010 | 3.31 |
| Sep 30, 2010 | 3.34 |
| Sep 29, 2010 | -10.79 |
| Sep 28, 2010 | -10.74 |
| Sep 27, 2010 | -10.61 |
| Sep 24, 2010 | -10.78 |
| Sep 23, 2010 | -10.55 |
| Sep 22, 2010 | -10.51 |
| Sep 21, 2010 | -10.71 |
| Sep 20, 2010 | -10.80 |
| Sep 17, 2010 | -10.39 |
| Sep 16, 2010 | -10.55 |
| Sep 15, 2010 | -10.73 |
| Sep 14, 2010 | -10.74 |
| Sep 13, 2010 | -10.89 |
| Sep 10, 2010 | -10.69 |
| Sep 9, 2010 | -10.66 |
| Sep 8, 2010 | -10.62 |
| Sep 7, 2010 | -10.52 |
| Sep 3, 2010 | -10.66 |
| Sep 2, 2010 | -10.34 |
| Sep 1, 2010 | -10.48 |
| Aug 31, 2010 | -10.17 |
| Aug 30, 2010 | -10.01 |
| Aug 27, 2010 | -10.28 |
| Aug 26, 2010 | -10.10 |
| Aug 25, 2010 | -10.21 |
| Aug 24, 2010 | -10.24 |
| Aug 23, 2010 | -10.52 |
| Aug 20, 2010 | -10.67 |
| Aug 19, 2010 | -10.69 |
| Aug 18, 2010 | -10.76 |
| Aug 17, 2010 | -10.90 |
| Aug 16, 2010 | -10.87 |
| Aug 13, 2010 | -10.85 |
| Aug 12, 2010 | -10.86 |
| Aug 11, 2010 | -10.93 |
| Aug 10, 2010 | -11.51 |
| Aug 9, 2010 | -11.59 |
| Aug 6, 2010 | -11.34 |
| Aug 5, 2010 | -12.02 |
| Aug 4, 2010 | -12.32 |
| Aug 3, 2010 | -12.23 |
| Aug 2, 2010 | -12.38 |
| Jul 30, 2010 | -12.40 |
| Jul 29, 2010 | -12.40 |
| Jul 28, 2010 | -12.31 |
| Jul 27, 2010 | -12.52 |
| Jul 26, 2010 | -12.50 |
| Jul 23, 2010 | -12.41 |
| Jul 22, 2010 | -12.49 |
| Jul 21, 2010 | -12.14 |
| Jul 20, 2010 | -12.22 |
| Jul 19, 2010 | -11.56 |
| Jul 16, 2010 | -11.26 |
| Jul 15, 2010 | -11.73 |
| Jul 14, 2010 | -11.88 |
| Jul 13, 2010 | -11.90 |
| Jul 12, 2010 | -11.56 |
| Jul 9, 2010 | -11.67 |
| Jul 8, 2010 | -11.55 |
| Jul 7, 2010 | -11.45 |
| Jul 6, 2010 | -11.22 |
| Jul 2, 2010 | -11.36 |
| Jul 1, 2010 | -11.55 |
| Jun 30, 2010 | -11.53 |
| Jun 29, 2010 | -11.40 |
| Jun 28, 2010 | -11.80 |
| Jun 25, 2010 | -11.82 |
| Jun 24, 2010 | -11.66 |
| Jun 23, 2010 | -11.78 |
| Jun 22, 2010 | -11.77 |
| Jun 21, 2010 | -11.85 |
| Jun 18, 2010 | -12.23 |
| Jun 17, 2010 | -11.94 |
| Jun 16, 2010 | -11.98 |
| Jun 15, 2010 | -12.01 |
| Jun 14, 2010 | -11.80 |
| Jun 11, 2010 | -11.72 |
| Jun 10, 2010 | -11.83 |
| Jun 9, 2010 | -11.46 |
| Jun 8, 2010 | -11.50 |
| Jun 7, 2010 | -11.42 |
| Jun 4, 2010 | -11.36 |
| Jun 3, 2010 | -11.92 |
| Jun 2, 2010 | -12.04 |
| Jun 1, 2010 | -11.76 |
| May 28, 2010 | -11.94 |
| May 27, 2010 | -12.21 |
| May 26, 2010 | -11.69 |
| May 25, 2010 | -11.95 |
| May 24, 2010 | -12.05 |
| May 21, 2010 | -12.31 |
| May 20, 2010 | -12.21 |
| May 19, 2010 | -12.94 |
| May 18, 2010 | -13.01 |
| May 17, 2010 | -13.16 |
| May 14, 2010 | -12.94 |
| May 13, 2010 | -13.01 |
| May 12, 2010 | -13.13 |
| May 11, 2010 | -13.09 |
| May 10, 2010 | -13.12 |
| May 7, 2010 | -12.32 |
| May 6, 2010 | -12.64 |
| May 5, 2010 | -13.17 |
| May 4, 2010 | -13.42 |
| May 3, 2010 | -13.64 |
| Apr 30, 2010 | -14.21 |
| Apr 29, 2010 | -14.38 |
| Apr 28, 2010 | -14.11 |
| Apr 27, 2010 | -14.13 |
| Apr 26, 2010 | -14.35 |
| Apr 23, 2010 | -14.89 |
| Apr 22, 2010 | -14.65 |
| Apr 21, 2010 | -14.46 |
| Apr 20, 2010 | -14.24 |
| Apr 19, 2010 | -14.10 |
| Apr 16, 2010 | -14.11 |
| Apr 15, 2010 | -14.28 |
| Apr 14, 2010 | -14.17 |
| Apr 13, 2010 | -14.17 |
| Apr 12, 2010 | -14.15 |
| Apr 9, 2010 | -14.20 |
| Apr 8, 2010 | -14.06 |
| Apr 7, 2010 | -13.96 |
| Apr 6, 2010 | -14.00 |
| Apr 5, 2010 | -14.01 |
| Apr 1, 2010 | -14.18 |
| Mar 31, 2010 | -14.04 |
| Mar 30, 2010 | 18.82 |
| Mar 29, 2010 | 18.67 |
| Mar 26, 2010 | 18.64 |
| Mar 25, 2010 | 18.90 |
| Mar 24, 2010 | 18.80 |
| Mar 23, 2010 | 18.58 |
| Mar 22, 2010 | 18.42 |
| Mar 19, 2010 | 18.46 |
| Mar 18, 2010 | 18.65 |
| Mar 17, 2010 | 18.74 |
| Mar 16, 2010 | 18.56 |
| Mar 15, 2010 | 18.46 |
| Mar 12, 2010 | 18.45 |
| Mar 11, 2010 | 18.43 |
| Mar 10, 2010 | 18.31 |
| Mar 9, 2010 | 17.85 |
| Mar 8, 2010 | 17.79 |
| Mar 5, 2010 | 17.86 |
| Mar 4, 2010 | 17.82 |
| Mar 3, 2010 | 17.78 |
| Mar 2, 2010 | 17.92 |
| Mar 1, 2010 | 17.99 |
| Feb 26, 2010 | 17.95 |
| Feb 25, 2010 | 18.02 |
| Feb 24, 2010 | 18.28 |
| Feb 23, 2010 | 17.94 |
| Feb 22, 2010 | 18.17 |
| Feb 19, 2010 | 17.99 |
| Feb 18, 2010 | 18.00 |
| Feb 17, 2010 | 17.80 |
| Feb 16, 2010 | 17.84 |
| Feb 12, 2010 | 17.74 |
| Feb 11, 2010 | 17.63 |
| Feb 10, 2010 | 17.39 |
| Feb 9, 2010 | 17.70 |
| Feb 8, 2010 | 17.49 |
| Feb 5, 2010 | 17.27 |
| Feb 4, 2010 | 17.16 |
| Feb 3, 2010 | 17.31 |
| Feb 2, 2010 | 17.53 |
| Feb 1, 2010 | 17.53 |
| Jan 29, 2010 | 17.17 |
| Jan 28, 2010 | 17.38 |
| Jan 27, 2010 | 17.64 |
| Jan 26, 2010 | 17.43 |
| Jan 25, 2010 | 17.60 |
| Jan 22, 2010 | 17.64 |
| Jan 21, 2010 | 17.68 |
| Jan 20, 2010 | 17.99 |
| Jan 19, 2010 | 18.75 |
| Jan 15, 2010 | 18.88 |
| Jan 14, 2010 | 18.92 |
| Jan 13, 2010 | 18.70 |
| Jan 12, 2010 | 18.34 |
| Jan 11, 2010 | 18.20 |
| Jan 8, 2010 | 19.33 |
| Jan 7, 2010 | 19.06 |
| Jan 6, 2010 | 18.48 |
| Jan 5, 2010 | 18.55 |
| Jan 4, 2010 | 18.05 |
| Dec 31, 2009 | 17.81 |
| Dec 30, 2009 | -3.02 |
| Dec 29, 2009 | -3.06 |
| Dec 28, 2009 | -3.09 |
| Dec 24, 2009 | -3.10 |
| Dec 23, 2009 | -3.08 |
| Dec 22, 2009 | -3.05 |
| Dec 21, 2009 | -3.05 |
| Dec 18, 2009 | -3.04 |
| Dec 17, 2009 | -2.98 |
| Dec 16, 2009 | -3.02 |
| Dec 15, 2009 | -2.99 |
| Dec 14, 2009 | -3.01 |
| Dec 11, 2009 | -2.99 |
| Dec 10, 2009 | -2.96 |
| Dec 9, 2009 | -2.95 |
| Dec 8, 2009 | -2.97 |
| Dec 7, 2009 | -3.02 |
| Dec 4, 2009 | -3.03 |
| Dec 3, 2009 | -3.00 |
| Dec 2, 2009 | -3.02 |
| Dec 1, 2009 | -2.94 |
| Nov 30, 2009 | -2.95 |
| Nov 27, 2009 | -2.94 |
| Nov 25, 2009 | -2.98 |
| Nov 24, 2009 | -2.96 |
| Nov 23, 2009 | -2.95 |
| Nov 20, 2009 | -2.93 |
| Nov 19, 2009 | -2.97 |
| Nov 18, 2009 | -2.99 |
| Nov 17, 2009 | -3.03 |
| Nov 16, 2009 | -2.95 |
| Nov 13, 2009 | -2.93 |
| Nov 12, 2009 | -2.91 |
| Nov 11, 2009 | -2.93 |
| Nov 10, 2009 | -2.85 |
| Nov 9, 2009 | -2.87 |
| Nov 6, 2009 | -2.76 |
| Nov 5, 2009 | -2.73 |
| Nov 4, 2009 | -2.65 |
| Nov 3, 2009 | -2.66 |
| Nov 2, 2009 | -2.66 |
| Oct 30, 2009 | -2.66 |
| Oct 29, 2009 | -2.76 |
| Oct 28, 2009 | -2.72 |
| Oct 27, 2009 | -2.71 |
| Oct 26, 2009 | -2.74 |
| Oct 23, 2009 | -2.68 |
| Oct 22, 2009 | -2.66 |
| Oct 21, 2009 | -2.41 |
| Oct 20, 2009 | -2.46 |
| Oct 19, 2009 | -2.52 |
| Oct 16, 2009 | -2.52 |
| Oct 15, 2009 | -2.62 |
| Oct 14, 2009 | -2.60 |
| Oct 13, 2009 | -2.57 |
| Oct 12, 2009 | -2.61 |
| Oct 9, 2009 | -2.62 |
| Oct 8, 2009 | -2.58 |
| Oct 7, 2009 | -2.60 |
| Oct 6, 2009 | -2.61 |
| Oct 5, 2009 | -2.61 |
| Oct 2, 2009 | -2.53 |
| Oct 1, 2009 | -2.57 |
| Sep 30, 2009 | -2.61 |
| Sep 29, 2009 | 15.01 |
| Sep 28, 2009 | 15.01 |
| Sep 25, 2009 | 14.68 |
| Sep 24, 2009 | 14.69 |
| Sep 23, 2009 | 14.79 |
| Sep 22, 2009 | 14.83 |
| Sep 21, 2009 | 14.75 |
| Sep 18, 2009 | 14.67 |
| Sep 17, 2009 | 14.06 |
| Sep 16, 2009 | 14.27 |
| Sep 15, 2009 | 13.45 |
| Sep 14, 2009 | 12.87 |
| Sep 11, 2009 | 12.99 |
| Sep 10, 2009 | 12.98 |
| Sep 9, 2009 | 12.92 |
| Sep 8, 2009 | 12.79 |
| Sep 4, 2009 | 12.71 |
| Sep 3, 2009 | 12.61 |
| Sep 2, 2009 | 12.61 |
| Sep 1, 2009 | 12.69 |
| Aug 31, 2009 | 13.12 |
| Aug 28, 2009 | 13.51 |
| Aug 27, 2009 | 13.26 |
| Aug 26, 2009 | 13.30 |
| Aug 25, 2009 | 13.30 |
| Aug 24, 2009 | 13.27 |
| Aug 21, 2009 | 13.18 |
| Aug 20, 2009 | 12.65 |
| Aug 19, 2009 | 12.89 |
| Aug 18, 2009 | 12.77 |
| Aug 17, 2009 | 12.67 |
| Aug 14, 2009 | 12.97 |
| Aug 13, 2009 | 13.18 |
| Aug 12, 2009 | 13.04 |
| Aug 11, 2009 | 12.83 |
| Aug 10, 2009 | 13.64 |
| Aug 7, 2009 | 13.79 |
| Aug 6, 2009 | 13.07 |
| Aug 5, 2009 | 13.16 |
| Aug 4, 2009 | 13.14 |
| Aug 3, 2009 | 12.69 |
| Jul 31, 2009 | 12.31 |
| Jul 30, 2009 | 12.38 |
| Jul 29, 2009 | 12.33 |
| Jul 28, 2009 | 12.35 |
| Jul 27, 2009 | 12.21 |
| Jul 24, 2009 | 11.67 |
| Jul 23, 2009 | 11.72 |
| Jul 22, 2009 | 11.59 |
| Jul 21, 2009 | 11.52 |
| Jul 20, 2009 | 12.05 |
| Jul 17, 2009 | 11.79 |
| Jul 16, 2009 | 12.06 |
| Jul 15, 2009 | 11.90 |
| Jul 14, 2009 | 11.57 |
| Jul 13, 2009 | 11.57 |
| Jul 10, 2009 | 10.94 |
| Jul 9, 2009 | 10.95 |
| Jul 8, 2009 | 10.73 |
| Jul 7, 2009 | 10.84 |
| Jul 6, 2009 | 11.38 |
| Jul 2, 2009 | 11.12 |
| Jul 1, 2009 | 11.70 |
| Jun 30, 2009 | 11.49 |