vTv Therapeutics (VTVT) EV to Revenue (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | - |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 2,639.84 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 67,243.04 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 8.71 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 8,519.27 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 3.70 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 8.66 |
| 10 | vTv Therapeutics | 413.85 Mn | 413.85 Mn | - | 11.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.59 |
| May 21, 2026 | 11.93 |
| May 20, 2026 | 12.36 |
| May 19, 2026 | 12.46 |
| May 18, 2026 | 11.96 |
| May 15, 2026 | 12.02 |
| May 14, 2026 | 12.58 |
| May 13, 2026 | 10.67 |
| May 12, 2026 | 10.82 |
| May 11, 2026 | 10.26 |
| May 8, 2026 | 10.33 |
| May 7, 2026 | 10.46 |
| May 6, 2026 | 10.67 |
| May 5, 2026 | 10.71 |
| May 4, 2026 | 10.95 |
| May 1, 2026 | 10.67 |
| Apr 30, 2026 | 10.86 |
| Apr 29, 2026 | 10.53 |
| Apr 28, 2026 | 10.77 |
| Apr 27, 2026 | 9.90 |
| Apr 24, 2026 | 11.04 |
| Apr 23, 2026 | 11.74 |
| Apr 22, 2026 | 13.63 |
| Apr 21, 2026 | 12.97 |
| Apr 20, 2026 | 12.72 |
| Apr 17, 2026 | 12.84 |
| Apr 16, 2026 | 12.38 |
| Apr 15, 2026 | 12.71 |
| Apr 14, 2026 | 12.91 |
| Apr 13, 2026 | 12.50 |
| Apr 10, 2026 | 12.32 |
| Apr 9, 2026 | 12.56 |
| Apr 8, 2026 | 12.96 |
| Apr 7, 2026 | 12.88 |
| Apr 6, 2026 | 13.32 |
| Apr 2, 2026 | 13.87 |
| Apr 1, 2026 | 13.65 |
| Mar 31, 2026 | 13.36 |
| Dec 30, 2025 | 16,235.58 |
| Dec 29, 2025 | 15,814.91 |
| Dec 26, 2025 | 15,789.92 |
| Dec 24, 2025 | 15,415.06 |
| Dec 23, 2025 | 15,619.15 |
| Dec 22, 2025 | 15,265.12 |
| Dec 19, 2025 | 14,998.55 |
| Dec 18, 2025 | 14,461.25 |
| Dec 17, 2025 | 14,332.13 |
| Dec 16, 2025 | 14,636.18 |
| Dec 15, 2025 | 14,061.40 |
| Dec 12, 2025 | 14,423.76 |
| Dec 11, 2025 | 14,203.01 |
| Dec 10, 2025 | 14,332.13 |
| Dec 9, 2025 | 13,436.63 |
| Dec 8, 2025 | 12,707.74 |
| Dec 5, 2025 | 11,391.57 |
| Dec 4, 2025 | 11,399.90 |
| Dec 3, 2025 | 10,770.97 |
| Dec 2, 2025 | 10,512.73 |
| Dec 1, 2025 | 9,788.00 |
| Nov 28, 2025 | 11,120.83 |
| Nov 26, 2025 | 11,245.79 |
| Nov 25, 2025 | 11,612.32 |
| Nov 24, 2025 | 12,437.01 |
| Nov 21, 2025 | 12,312.05 |
| Nov 20, 2025 | 13,132.58 |
| Nov 19, 2025 | 13,428.30 |
| Nov 18, 2025 | 12,541.14 |
| Nov 17, 2025 | 12,557.80 |
| Nov 14, 2025 | 12,828.53 |
| Nov 13, 2025 | 13,024.29 |
| Nov 12, 2025 | 12,911.83 |
| Nov 11, 2025 | 12,120.46 |
| Nov 10, 2025 | 11,658.13 |
| Nov 7, 2025 | 10,837.61 |
| Nov 6, 2025 | 10,608.53 |
| Nov 5, 2025 | 10,096.22 |
| Nov 4, 2025 | 10,379.45 |
| Nov 3, 2025 | 9,746.35 |
| Oct 31, 2025 | 9,059.11 |
| Oct 29, 2025 | 8,775.88 |
| Oct 28, 2025 | 8,700.91 |
| Oct 27, 2025 | 8,825.86 |
| Oct 24, 2025 | 8,705.07 |
| Oct 23, 2025 | 8,680.08 |
| Oct 22, 2025 | 8,659.26 |
| Oct 21, 2025 | 8,746.72 |
| Oct 20, 2025 | 8,584.28 |
| Oct 17, 2025 | 8,426.01 |
| Oct 16, 2025 | 8,659.26 |
| Oct 15, 2025 | 9,334.00 |
| Oct 14, 2025 | 9,084.10 |
| Oct 13, 2025 | 9,082.01 |
| Oct 10, 2025 | 9,106.17 |
| Oct 9, 2025 | 9,533.93 |
| Oct 8, 2025 | 9,213.22 |
| Oct 7, 2025 | 9,392.31 |
| Oct 6, 2025 | 9,408.98 |
| Oct 3, 2025 | 10,037.91 |
| Oct 2, 2025 | 9,633.89 |
| Oct 1, 2025 | 9,996.26 |
| Sep 30, 2025 | 9,725.52 |
| Sep 29, 2025 | 8,867.67 |
| Sep 26, 2025 | 8,631.31 |
| Sep 25, 2025 | 8,816.91 |
| Sep 24, 2025 | 8,571.25 |
| Sep 23, 2025 | 8,503.44 |
| Sep 22, 2025 | 8,568.15 |
| Sep 19, 2025 | 8,650.68 |
| Sep 18, 2025 | 8,250.81 |
| Sep 17, 2025 | 8,127.21 |
| Sep 16, 2025 | 8,183.78 |
| Sep 15, 2025 | 7,887.36 |
| Sep 12, 2025 | 7,635.50 |
| Sep 11, 2025 | 7,751.74 |
| Sep 10, 2025 | 7,348.77 |
| Sep 9, 2025 | 7,251.90 |
| Sep 8, 2025 | 7,248.03 |
| Sep 5, 2025 | 7,073.66 |
| Sep 4, 2025 | 7,162.78 |
| Sep 3, 2025 | 7,290.65 |
| Sep 2, 2025 | 7,108.53 |
| Aug 27, 2025 | 6,271.59 |
| Aug 26, 2025 | 6,097.23 |
| Aug 22, 2025 | 6,178.60 |
| Aug 21, 2025 | 5,784.92 |
| Aug 20, 2025 | 5,791.12 |
| Aug 18, 2025 | 5,992.22 |
| Aug 15, 2025 | 5,961.61 |
| Aug 14, 2025 | 5,907.36 |
| Aug 13, 2025 | 5,415.27 |
| Aug 12, 2025 | 5,593.51 |
| Aug 11, 2025 | 5,974.40 |
| Aug 8, 2025 | 5,403.65 |
| Aug 7, 2025 | 5,442.01 |
| Aug 5, 2025 | 5,643.11 |
| Aug 4, 2025 | 5,587.31 |
| Aug 1, 2025 | 5,626.44 |
| Jul 30, 2025 | 5,771.75 |
| Jul 29, 2025 | 5,824.83 |
| Jul 25, 2025 | 6,000.36 |
| Jul 22, 2025 | 6,577.69 |
| Jul 18, 2025 | 6,476.95 |
| Jul 17, 2025 | 6,240.59 |
| Jul 16, 2025 | 6,562.20 |
| Jul 15, 2025 | 6,519.57 |
| Jul 14, 2025 | 6,453.70 |
| Jul 11, 2025 | 6,569.94 |
| Jul 10, 2025 | 6,759.81 |
| Jul 9, 2025 | 6,356.83 |
| Jul 8, 2025 | 6,182.47 |
| Jul 7, 2025 | 5,752.37 |
| Jul 3, 2025 | 5,818.24 |
| Jul 2, 2025 | 5,814.37 |
| Jul 1, 2025 | 5,663.25 |
| Jun 30, 2025 | 5,791.12 |
| Jun 27, 2025 | 5,668.38 |
| Jun 26, 2025 | 6,078.84 |
| Jun 25, 2025 | 6,361.51 |
| Jun 24, 2025 | 6,175.64 |
| Jun 23, 2025 | 5,935.56 |
| Jun 20, 2025 | 6,077.29 |
| Jun 18, 2025 | 6,133.05 |
| Jun 17, 2025 | 6,145.83 |
| Jun 16, 2025 | 6,210.49 |
| Jun 13, 2025 | 6,001.39 |
| Jun 12, 2025 | 6,253.09 |
| Jun 11, 2025 | 6,462.19 |
| Jun 10, 2025 | 6,481.55 |
| Jun 9, 2025 | 6,489.30 |
| Jun 6, 2025 | 6,374.29 |
| Jun 5, 2025 | 6,512.53 |
| Jun 4, 2025 | 6,253.09 |
| Jun 3, 2025 | 6,369.26 |
| Jun 2, 2025 | 6,462.19 |
| May 30, 2025 | 6,210.49 |
| May 29, 2025 | 6,392.49 |
| May 28, 2025 | 6,524.15 |
| May 27, 2025 | 6,272.45 |
| May 23, 2025 | 6,934.61 |
| May 22, 2025 | 7,589.02 |
| May 21, 2025 | 7,798.12 |
| May 20, 2025 | 8,092.41 |
| May 19, 2025 | 8,286.03 |
| May 16, 2025 | 8,200.84 |
| May 15, 2025 | 8,735.21 |
| May 14, 2025 | 8,309.26 |
| May 13, 2025 | 8,111.77 |
| May 12, 2025 | 8,367.34 |
| May 9, 2025 | 8,111.77 |
| May 8, 2025 | 7,832.97 |
| May 7, 2025 | 7,941.39 |
| May 6, 2025 | 8,452.53 |
| May 5, 2025 | 8,468.02 |
| May 2, 2025 | 8,754.57 |
| May 1, 2025 | 7,999.48 |
| Apr 30, 2025 | 7,782.63 |
| Apr 29, 2025 | 8,104.03 |
| Apr 28, 2025 | 9,029.50 |
| Apr 25, 2025 | 8,665.51 |
| Apr 24, 2025 | 8,770.06 |
| Apr 23, 2025 | 8,014.97 |
| Apr 22, 2025 | 7,759.40 |
| Apr 21, 2025 | 7,674.21 |
| Apr 17, 2025 | 7,685.83 |
| Apr 16, 2025 | 7,345.07 |
| Apr 15, 2025 | 7,252.13 |
| Apr 14, 2025 | 7,554.17 |
| Apr 11, 2025 | 7,325.70 |
| Apr 10, 2025 | 7,062.39 |
| Apr 9, 2025 | 7,232.77 |
| Apr 8, 2025 | 6,175.64 |
| Apr 7, 2025 | 6,001.39 |
| Apr 4, 2025 | 6,353.77 |
| Apr 3, 2025 | 6,830.06 |
| Apr 2, 2025 | 6,833.93 |
| Apr 1, 2025 | 6,407.98 |
| Mar 31, 2025 | 6,764.23 |
| Mar 28, 2025 | 100.52 |
| Mar 27, 2025 | 99.39 |
| Mar 26, 2025 | 99.73 |
| Mar 25, 2025 | 99.67 |
| Mar 24, 2025 | 100.63 |
| Mar 21, 2025 | 96.49 |
| Mar 20, 2025 | 101.97 |
| Mar 19, 2025 | 105.68 |
| Mar 18, 2025 | 121.18 |
| Mar 17, 2025 | 131.11 |
| Mar 14, 2025 | 86.33 |
| Mar 13, 2025 | 84.69 |
| Mar 12, 2025 | 87.30 |
| Mar 11, 2025 | 84.69 |
| Mar 10, 2025 | 87.19 |
| Mar 7, 2025 | 89.40 |
| Mar 6, 2025 | 96.72 |
| Mar 5, 2025 | 99.10 |
| Mar 4, 2025 | 99.33 |
| Mar 3, 2025 | 105.34 |
| Feb 28, 2025 | 113.63 |
| Feb 27, 2025 | 106.48 |
| Feb 26, 2025 | 107.84 |
| Feb 25, 2025 | 111.59 |
| Feb 24, 2025 | 114.76 |
| Feb 21, 2025 | 116.69 |
| Feb 20, 2025 | 120.61 |
| Feb 19, 2025 | 120.58 |
| Feb 18, 2025 | 112.66 |
| Feb 14, 2025 | 125.23 |
| Feb 13, 2025 | 122.37 |
| Feb 12, 2025 | 104.21 |
| Feb 11, 2025 | 107.95 |
| Feb 10, 2025 | 107.10 |
| Feb 7, 2025 | 103.47 |
| Feb 6, 2025 | 103.64 |
| Feb 5, 2025 | 97.17 |
| Feb 3, 2025 | 91.27 |
| Jan 31, 2025 | 93.94 |
| Jan 30, 2025 | 85.24 |
| Jan 29, 2025 | 82.93 |
| Jan 28, 2025 | 85.82 |
| Jan 27, 2025 | 82.08 |
| Jan 24, 2025 | 81.45 |
| Jan 23, 2025 | 83.07 |
| Jan 22, 2025 | 78.56 |
| Jan 21, 2025 | 81.31 |
| Jan 17, 2025 | 81.79 |
| Jan 16, 2025 | 81.77 |
| Jan 15, 2025 | 81.79 |
| Jan 14, 2025 | 77.77 |
| Jan 13, 2025 | 78.39 |
| Jan 10, 2025 | 80.38 |
| Jan 8, 2025 | 81.57 |
| Jan 7, 2025 | 85.14 |
| Jan 6, 2025 | 85.61 |
| Jan 3, 2025 | 85.37 |
| Jan 2, 2025 | 79.08 |
| Dec 31, 2024 | 80.43 |
| Dec 30, 2024 | 76.22 |
| Dec 27, 2024 | 72.02 |
| Dec 26, 2024 | 73.82 |
| Dec 23, 2024 | 75.68 |
| Dec 20, 2024 | 81.63 |
| Dec 19, 2024 | 79.23 |
| Dec 18, 2024 | 81.41 |
| Dec 17, 2024 | 84.41 |
| Dec 16, 2024 | 84.25 |
| Dec 13, 2024 | 82.01 |
| Dec 12, 2024 | 85.66 |
| Dec 11, 2024 | 90.30 |
| Dec 10, 2024 | 91.12 |
| Dec 9, 2024 | 95.81 |
| Dec 6, 2024 | 97.78 |
| Dec 5, 2024 | 86.21 |
| Dec 4, 2024 | 90.25 |
| Dec 3, 2024 | 89.05 |
| Dec 2, 2024 | 85.28 |
| Nov 29, 2024 | 87.52 |
| Nov 27, 2024 | 84.63 |
| Nov 26, 2024 | 84.14 |
| Nov 25, 2024 | 81.95 |
| Nov 22, 2024 | 77.37 |
| Nov 21, 2024 | 80.92 |
| Nov 20, 2024 | 84.35 |
| Nov 19, 2024 | 89.65 |
| Nov 18, 2024 | 92.21 |
| Nov 15, 2024 | 94.94 |
| Nov 14, 2024 | 85.35 |
| Nov 13, 2024 | 81.30 |
| Nov 12, 2024 | 75.90 |
| Nov 11, 2024 | 70.55 |
| Nov 8, 2024 | 73.66 |
| Nov 7, 2024 | 74.21 |
| Nov 6, 2024 | 75.43 |
| Nov 5, 2024 | 78.46 |
| Nov 4, 2024 | 76.39 |
| Nov 1, 2024 | 76.55 |
| Oct 31, 2024 | 74.83 |
| Oct 30, 2024 | 77.97 |
| Oct 29, 2024 | 76.17 |
| Oct 28, 2024 | 80.54 |
| Oct 25, 2024 | 80.81 |
| Oct 24, 2024 | 81.14 |
| Oct 23, 2024 | 87.03 |
| Oct 22, 2024 | 79.66 |
| Oct 21, 2024 | 76.39 |
| Oct 18, 2024 | 77.15 |
| Oct 17, 2024 | 73.88 |
| Oct 16, 2024 | 77.70 |
| Oct 15, 2024 | 72.79 |
| Oct 14, 2024 | 72.24 |
| Oct 11, 2024 | 74.70 |
| Oct 10, 2024 | 78.68 |
| Oct 9, 2024 | 76.01 |
| Oct 8, 2024 | 79.44 |
| Oct 7, 2024 | 78.08 |
| Oct 4, 2024 | 79.61 |
| Oct 3, 2024 | 77.48 |
| Oct 2, 2024 | 76.93 |
| Oct 1, 2024 | 73.93 |
| Sep 30, 2024 | 74.01 |
| Sep 27, 2024 | 70.91 |
| Sep 26, 2024 | 72.03 |
| Sep 25, 2024 | 71.17 |
| Sep 24, 2024 | 71.32 |
| Sep 23, 2024 | 75.09 |
| Sep 20, 2024 | 76.57 |
| Sep 19, 2024 | 80.09 |
| Sep 18, 2024 | 75.50 |
| Sep 17, 2024 | 81.17 |
| Sep 13, 2024 | 76.67 |
| Sep 12, 2024 | 78.86 |
| Sep 11, 2024 | 77.95 |
| Sep 10, 2024 | 79.27 |
| Sep 9, 2024 | 81.21 |
| Sep 6, 2024 | 79.48 |
| Sep 5, 2024 | 81.31 |
| Sep 4, 2024 | 80.19 |
| Sep 3, 2024 | 82.38 |
| Aug 30, 2024 | 84.07 |
| Aug 29, 2024 | 84.73 |
| Aug 28, 2024 | 81.36 |
| Aug 27, 2024 | 88.76 |
| Aug 26, 2024 | 92.38 |
| Aug 23, 2024 | 89.60 |
| Aug 22, 2024 | 88.99 |
| Aug 21, 2024 | 87.84 |
| Aug 20, 2024 | 84.00 |
| Aug 19, 2024 | 82.99 |
| Aug 16, 2024 | 73.10 |
| Aug 15, 2024 | 72.75 |
| Aug 14, 2024 | 71.83 |
| Aug 13, 2024 | 71.17 |
| Aug 12, 2024 | 70.25 |
| Aug 9, 2024 | 71.52 |
| Aug 8, 2024 | 72.75 |
| Aug 7, 2024 | 72.03 |
| Aug 6, 2024 | 78.71 |
| Aug 5, 2024 | 78.05 |
| Aug 2, 2024 | 79.30 |
| Aug 1, 2024 | 78.61 |
| Jul 31, 2024 | 77.90 |
| Jul 30, 2024 | 87.12 |
| Jul 29, 2024 | 85.54 |
| Jul 26, 2024 | 112.06 |
| Jul 25, 2024 | 111.09 |
| Jul 24, 2024 | 124.81 |
| Jul 23, 2024 | 123.84 |
| Jul 22, 2024 | 121.03 |
| Jul 19, 2024 | 107.98 |
| Jul 18, 2024 | 116.14 |
| Jul 17, 2024 | 116.70 |
| Jul 16, 2024 | 128.17 |
| Jul 15, 2024 | 125.06 |
| Jul 12, 2024 | 118.74 |
| Jul 11, 2024 | 108.44 |
| Jul 10, 2024 | 112.18 |
| Jul 9, 2024 | 106.50 |
| Jul 8, 2024 | 96.25 |
| Jul 5, 2024 | 93.60 |
| Jul 3, 2024 | 97.17 |
| Jul 2, 2024 | 97.17 |
| Jul 1, 2024 | 93.63 |
| Jun 28, 2024 | 78.33 |
| Jun 27, 2024 | 75.64 |
| Jun 26, 2024 | 74.81 |
| Jun 25, 2024 | 76.49 |
| Jun 21, 2024 | 83.18 |
| Jun 20, 2024 | 84.13 |
| Jun 18, 2024 | 82.97 |
| Jun 17, 2024 | 92.16 |
| Jun 14, 2024 | 92.25 |
| Jun 13, 2024 | 99.66 |
| Jun 12, 2024 | 93.32 |
| Jun 11, 2024 | 80.44 |
| Jun 10, 2024 | 80.07 |
| Jun 7, 2024 | 76.01 |
| Jun 6, 2024 | 78.08 |
| Jun 5, 2024 | 83.88 |
| Jun 4, 2024 | 94.23 |
| Jun 3, 2024 | 96.30 |
| May 31, 2024 | 101.81 |
| May 30, 2024 | 103.63 |
| May 29, 2024 | 103.55 |
| May 28, 2024 | 107.32 |
| May 24, 2024 | 119.99 |
| May 23, 2024 | 124.88 |
| May 22, 2024 | 125.34 |
| May 21, 2024 | 125.34 |
| May 20, 2024 | 122.02 |
| May 17, 2024 | 120.74 |
| May 16, 2024 | 120.66 |
| May 15, 2024 | 112.37 |
| May 14, 2024 | 112.79 |
| May 13, 2024 | 112.46 |
| May 10, 2024 | 112.83 |
| May 9, 2024 | 116.31 |
| May 8, 2024 | 110.80 |
| May 7, 2024 | 108.65 |
| May 6, 2024 | 107.49 |
| May 3, 2024 | 103.05 |
| May 2, 2024 | 103.34 |
| May 1, 2024 | 120.99 |
| Apr 30, 2024 | 120.74 |
| Apr 29, 2024 | 121.90 |
| Apr 26, 2024 | 116.87 |
| Apr 25, 2024 | 111.92 |
| Apr 24, 2024 | 110.80 |
| Apr 23, 2024 | 108.62 |
| Apr 22, 2024 | 106.39 |
| Apr 19, 2024 | 104.75 |
| Apr 18, 2024 | 107.65 |
| Apr 17, 2024 | 105.21 |
| Apr 16, 2024 | 105.13 |
| Apr 15, 2024 | 108.73 |
| Apr 12, 2024 | 106.77 |
| Apr 11, 2024 | 110.43 |
| Apr 10, 2024 | 109.97 |
| Apr 9, 2024 | 108.73 |
| Apr 8, 2024 | 108.73 |
| Apr 5, 2024 | 109.47 |
| Apr 4, 2024 | 110.80 |
| Apr 3, 2024 | 109.18 |
| Apr 2, 2024 | 111.01 |
| Apr 1, 2024 | 109.56 |
| Dec 29, 2023 | 3,855.47 |
| Dec 28, 2023 | 3,320.32 |
| Dec 27, 2023 | 3,331.91 |
| Dec 26, 2023 | 3,183.64 |
| Dec 22, 2023 | 3,273.99 |
| Dec 21, 2023 | 3,273.99 |
| Dec 20, 2023 | 3,229.97 |
| Dec 19, 2023 | 3,181.32 |
| Dec 18, 2023 | 3,160.47 |
| Dec 15, 2023 | 3,218.39 |
| Dec 14, 2023 | 3,276.31 |
| Dec 13, 2023 | 3,318.01 |
| Dec 12, 2023 | 3,375.92 |
| Dec 11, 2023 | 3,572.84 |
| Dec 8, 2023 | 3,846.20 |
| Dec 7, 2023 | 3,874.00 |
| Dec 6, 2023 | 3,899.48 |
| Dec 5, 2023 | 3,885.58 |
| Dec 4, 2023 | 3,989.83 |
| Dec 1, 2023 | 3,999.10 |
| Nov 30, 2023 | 4,501.81 |
| Nov 29, 2023 | 4,636.17 |
| Nov 28, 2023 | 3,371.29 |
| Nov 27, 2023 | 3,280.94 |
| Nov 24, 2023 | 3,417.62 |
| Nov 22, 2023 | 3,681.72 |
| Nov 21, 2023 | 3,620.33 |
| Nov 20, 2023 | 4,434.62 |
| Nov 17, 2023 | 4,631.08 |
| Nov 16, 2023 | 4,546.75 |
| Nov 15, 2023 | 4,443.89 |
| Nov 14, 2023 | 4,434.62 |
| Nov 13, 2023 | 4,490.22 |
| Nov 10, 2023 | 4,471.69 |
| Nov 9, 2023 | 4,711.69 |
| Nov 8, 2023 | 4,786.75 |
| Nov 7, 2023 | 4,754.32 |
| Nov 6, 2023 | 4,731.15 |
| Nov 3, 2023 | 4,808.07 |
| Nov 2, 2023 | 4,900.73 |
| Nov 1, 2023 | 4,991.54 |
| Oct 31, 2023 | 5,055.48 |
| Oct 30, 2023 | 5,213.94 |
| Oct 27, 2023 | 5,201.89 |
| Oct 26, 2023 | 5,176.88 |
| Oct 25, 2023 | 5,185.21 |
| Oct 24, 2023 | 5,222.28 |
| Oct 23, 2023 | 5,175.95 |
| Oct 20, 2023 | 5,175.95 |
| Oct 19, 2023 | 5,175.95 |
| Oct 18, 2023 | 5,256.57 |
| Oct 17, 2023 | 5,361.28 |
| Oct 16, 2023 | 5,232.47 |
| Oct 13, 2023 | 5,510.47 |
| Oct 12, 2023 | 5,630.01 |
| Oct 11, 2023 | 5,519.74 |
| Oct 10, 2023 | 5,416.88 |
| Oct 9, 2023 | 5,470.62 |
| Oct 6, 2023 | 5,553.10 |
| Oct 5, 2023 | 5,712.48 |
| Oct 4, 2023 | 5,805.15 |
| Oct 3, 2023 | 5,546.61 |
| Oct 2, 2023 | 5,796.81 |
| Sep 29, 2023 | 6,527.08 |
| Sep 28, 2023 | 6,360.28 |
| Sep 27, 2023 | 6,360.28 |
| Sep 26, 2023 | 6,299.12 |
| Sep 25, 2023 | 6,268.54 |
| Sep 22, 2023 | 6,175.87 |
| Sep 21, 2023 | 6,072.09 |
| Sep 20, 2023 | 6,008.15 |
| Sep 19, 2023 | 6,434.41 |
| Sep 18, 2023 | 6,415.88 |
| Sep 15, 2023 | 6,222.21 |
| Sep 14, 2023 | 6,730.94 |
| Sep 13, 2023 | 6,651.25 |
| Sep 12, 2023 | 6,593.80 |
| Sep 11, 2023 | 6,582.68 |
| Sep 8, 2023 | 6,638.27 |
| Sep 7, 2023 | 6,476.11 |
| Sep 6, 2023 | 6,455.72 |
| Sep 5, 2023 | 6,545.61 |
| Sep 1, 2023 | 6,823.61 |
| Aug 31, 2023 | 6,823.61 |
| Aug 30, 2023 | 6,740.21 |
| Aug 29, 2023 | 6,822.68 |
| Aug 28, 2023 | 6,867.16 |
| Aug 25, 2023 | 6,776.35 |
| Aug 24, 2023 | 6,778.20 |
| Aug 23, 2023 | 7,991.19 |
| Aug 22, 2023 | 8,245.09 |
| Aug 21, 2023 | 8,398.92 |
| Aug 18, 2023 | 8,317.37 |
| Aug 17, 2023 | 8,630.58 |
| Aug 16, 2023 | 8,695.45 |
| Aug 15, 2023 | 8,708.42 |
| Aug 14, 2023 | 8,954.91 |
| Aug 11, 2023 | 8,778.85 |
| Aug 10, 2023 | 8,853.91 |
| Aug 9, 2023 | 8,317.37 |
| Aug 8, 2023 | 8,447.10 |
| Aug 7, 2023 | 8,590.74 |
| Aug 4, 2023 | 8,733.44 |
| Aug 3, 2023 | 8,732.51 |
| Aug 2, 2023 | 8,936.38 |
| Aug 1, 2023 | 8,862.25 |
| Jul 31, 2023 | 8,361.85 |
| Jul 28, 2023 | 8,437.84 |
| Jul 27, 2023 | 8,212.66 |
| Jul 26, 2023 | 8,375.75 |
| Jul 25, 2023 | 8,214.51 |
| Jul 24, 2023 | 8,401.70 |
| Jul 21, 2023 | 8,725.10 |
| Jul 20, 2023 | 8,843.71 |
| Jul 19, 2023 | 8,769.58 |
| Jul 18, 2023 | 8,676.91 |
| Jul 17, 2023 | 8,676.91 |
| Jul 14, 2023 | 8,778.85 |
| Jul 13, 2023 | 8,954.91 |
| Jul 12, 2023 | 9,047.11 |
| Jul 11, 2023 | 8,862.25 |
| Jul 10, 2023 | 8,773.29 |
| Jul 7, 2023 | 8,815.91 |
| Jul 6, 2023 | 8,686.18 |
| Jul 5, 2023 | 8,954.91 |
| Jul 3, 2023 | 8,871.51 |
| Jun 30, 2023 | 8,953.06 |
| Jun 29, 2023 | 4,605.54 |
| Jun 28, 2023 | 4,540.68 |
| Jun 27, 2023 | 4,471.18 |
| Jun 26, 2023 | 4,633.11 |
| Jun 23, 2023 | 4,672.73 |
| Jun 22, 2023 | 4,610.64 |
| Jun 21, 2023 | 4,732.03 |
| Jun 20, 2023 | 4,611.10 |
| Jun 16, 2023 | 4,793.19 |
| Jun 15, 2023 | 4,609.71 |
| Jun 14, 2023 | 4,473.03 |
| Jun 13, 2023 | 4,591.64 |
| Jun 12, 2023 | 4,707.94 |
| Jun 9, 2023 | 4,804.77 |
| Jun 8, 2023 | 4,815.55 |
| Jun 7, 2023 | 4,868.02 |
| Jun 6, 2023 | 4,839.06 |
| Jun 5, 2023 | 4,879.37 |
| Jun 2, 2023 | 4,909.95 |
| Jun 1, 2023 | 4,980.38 |
| May 31, 2023 | 4,749.17 |
| May 30, 2023 | 4,825.62 |
| May 26, 2023 | 5,049.41 |
| May 25, 2023 | 4,657.90 |
| May 24, 2023 | 5,027.17 |
| May 23, 2023 | 5,147.64 |
| May 22, 2023 | 5,156.21 |
| May 19, 2023 | 5,305.17 |
| May 18, 2023 | 5,396.91 |
| May 17, 2023 | 5,477.99 |
| May 16, 2023 | 5,258.83 |
| May 15, 2023 | 5,067.94 |
| May 12, 2023 | 4,983.62 |
| May 11, 2023 | 5,212.50 |
| May 10, 2023 | 5,396.91 |
| May 9, 2023 | 5,073.50 |
| May 8, 2023 | 4,703.77 |
| May 5, 2023 | 4,584.93 |
| May 4, 2023 | 4,726.94 |
| May 3, 2023 | 4,796.43 |
| May 2, 2023 | 4,749.17 |
| May 1, 2023 | 4,722.77 |
| Apr 28, 2023 | 4,656.51 |
| Apr 27, 2023 | 4,517.97 |
| Apr 26, 2023 | 4,531.41 |
| Apr 25, 2023 | 4,453.11 |
| Apr 24, 2023 | 4,563.38 |
| Apr 21, 2023 | 4,588.86 |
| Apr 20, 2023 | 4,518.44 |
| Apr 19, 2023 | 4,610.18 |
| Apr 18, 2023 | 4,564.31 |
| Apr 17, 2023 | 4,633.81 |
| Apr 14, 2023 | 4,518.44 |
| Apr 13, 2023 | 4,529.56 |
| Apr 12, 2023 | 4,426.24 |
| Apr 11, 2023 | 4,539.29 |
| Apr 10, 2023 | 4,520.75 |
| Apr 6, 2023 | 4,656.51 |
| Apr 5, 2023 | 4,724.62 |
| Apr 4, 2023 | 4,714.43 |
| Apr 3, 2023 | 4,795.51 |
| Mar 31, 2023 | 4,831.65 |
| Mar 30, 2023 | 38.28 |
| Mar 29, 2023 | 38.28 |
| Mar 28, 2023 | 38.66 |
| Mar 27, 2023 | 37.90 |
| Mar 24, 2023 | 38.37 |
| Mar 23, 2023 | 37.87 |
| Mar 22, 2023 | 37.62 |
| Mar 21, 2023 | 37.71 |
| Mar 20, 2023 | 37.14 |
| Mar 17, 2023 | 37.76 |
| Mar 16, 2023 | 38.56 |
| Mar 15, 2023 | 38.29 |
| Mar 14, 2023 | 38.28 |
| Mar 13, 2023 | 37.93 |
| Mar 10, 2023 | 35.56 |
| Mar 9, 2023 | 38.75 |
| Mar 8, 2023 | 40.19 |
| Mar 7, 2023 | 42.28 |
| Mar 6, 2023 | 43.98 |
| Mar 3, 2023 | 38.96 |
| Mar 2, 2023 | 38.57 |
| Mar 1, 2023 | 39.04 |
| Feb 28, 2023 | 39.04 |
| Feb 27, 2023 | 37.91 |
| Feb 24, 2023 | 38.67 |
| Feb 23, 2023 | 40.18 |
| Feb 22, 2023 | 40.18 |
| Feb 21, 2023 | 39.99 |
| Feb 17, 2023 | 40.95 |
| Feb 16, 2023 | 40.37 |
| Feb 15, 2023 | 41.70 |
| Feb 14, 2023 | 41.70 |
| Feb 13, 2023 | 41.15 |
| Feb 10, 2023 | 42.46 |
| Feb 9, 2023 | 40.56 |
| Feb 8, 2023 | 42.08 |
| Feb 7, 2023 | 42.99 |
| Feb 6, 2023 | 43.22 |
| Feb 3, 2023 | 43.58 |
| Feb 2, 2023 | 44.37 |
| Feb 1, 2023 | 43.54 |
| Jan 31, 2023 | 44.36 |
| Jan 30, 2023 | 42.84 |
| Jan 27, 2023 | 45.89 |
| Jan 26, 2023 | 45.36 |
| Jan 25, 2023 | 45.77 |
| Jan 24, 2023 | 45.70 |
| Jan 23, 2023 | 46.46 |
| Jan 20, 2023 | 46.65 |
| Jan 19, 2023 | 45.76 |
| Jan 18, 2023 | 42.84 |
| Jan 17, 2023 | 42.46 |
| Jan 13, 2023 | 39.26 |
| Jan 12, 2023 | 39.04 |
| Jan 11, 2023 | 38.66 |
| Jan 10, 2023 | 38.66 |
| Jan 9, 2023 | 38.54 |
| Jan 6, 2023 | 37.89 |
| Jan 5, 2023 | 36.83 |
| Jan 4, 2023 | 37.51 |
| Jan 3, 2023 | 35.77 |
| Dec 30, 2022 | 966.45 |
| Dec 29, 2022 | 972.06 |
| Dec 28, 2022 | 962.42 |
| Dec 27, 2022 | 962.42 |
| Dec 23, 2022 | 989.20 |
| Dec 22, 2022 | 998.70 |
| Dec 21, 2022 | 1,005.62 |
| Dec 20, 2022 | 1,020.02 |
| Dec 19, 2022 | 991.22 |
| Dec 16, 2022 | 1,035.14 |
| Dec 15, 2022 | 1,037.15 |
| Dec 14, 2022 | 1,063.22 |
| Dec 13, 2022 | 1,028.94 |
| Dec 12, 2022 | 1,159.27 |
| Dec 9, 2022 | 1,135.22 |
| Dec 8, 2022 | 1,170.07 |
| Dec 7, 2022 | 1,164.16 |
| Dec 6, 2022 | 1,200.02 |
| Dec 5, 2022 | 1,149.91 |
| Dec 2, 2022 | 1,192.82 |
| Dec 1, 2022 | 1,255.89 |
| Nov 30, 2022 | 1,199.16 |
| Nov 29, 2022 | 1,223.06 |
| Nov 28, 2022 | 1,214.42 |
| Nov 25, 2022 | 1,106.42 |
| Nov 23, 2022 | 1,149.62 |
| Nov 22, 2022 | 1,092.31 |
| Nov 21, 2022 | 1,156.96 |
| Nov 18, 2022 | 1,221.62 |
| Nov 17, 2022 | 1,264.82 |
| Nov 16, 2022 | 1,250.71 |
| Nov 15, 2022 | 1,279.37 |
| Nov 14, 2022 | 1,289.16 |
| Nov 11, 2022 | 1,305.14 |
| Nov 10, 2022 | 1,336.97 |
| Nov 9, 2022 | 1,336.97 |
| Nov 8, 2022 | 1,452.03 |
| Nov 7, 2022 | 1,495.23 |
| Nov 4, 2022 | 1,308.02 |
| Nov 3, 2022 | 1,221.62 |
| Nov 2, 2022 | 1,276.20 |
| Nov 1, 2022 | 1,289.30 |
| Oct 31, 2022 | 1,256.18 |
| Oct 28, 2022 | 1,279.94 |
| Oct 27, 2022 | 1,221.62 |
| Oct 26, 2022 | 1,187.78 |
| Oct 25, 2022 | 1,187.92 |
| Oct 24, 2022 | 1,173.96 |
| Oct 21, 2022 | 1,167.19 |
| Oct 20, 2022 | 1,189.22 |
| Oct 19, 2022 | 1,193.11 |
| Oct 18, 2022 | 1,192.96 |
| Oct 17, 2022 | 1,137.67 |
| Oct 14, 2022 | 1,243.80 |
| Oct 13, 2022 | 1,228.53 |
| Oct 12, 2022 | 1,293.19 |
| Oct 11, 2022 | 1,333.08 |
| Oct 10, 2022 | 1,392.70 |
| Oct 7, 2022 | 1,375.13 |
| Oct 6, 2022 | 1,418.47 |
| Oct 5, 2022 | 1,466.43 |
| Oct 4, 2022 | 1,480.83 |
| Oct 3, 2022 | 1,430.14 |
| Sep 30, 2022 | 1,408.82 |
| Sep 29, 2022 | 533.33 |
| Sep 28, 2022 | 510.56 |
| Sep 27, 2022 | 495.78 |
| Sep 26, 2022 | 495.84 |
| Sep 23, 2022 | 493.04 |
| Sep 22, 2022 | 526.49 |
| Sep 21, 2022 | 561.46 |
| Sep 20, 2022 | 542.09 |
| Sep 19, 2022 | 566.94 |
| Sep 16, 2022 | 599.78 |
| Sep 15, 2022 | 632.62 |
| Sep 14, 2022 | 627.14 |
| Sep 13, 2022 | 638.91 |
| Sep 12, 2022 | 654.51 |
| Sep 9, 2022 | 643.56 |
| Sep 8, 2022 | 583.36 |
| Sep 7, 2022 | 577.88 |
| Sep 6, 2022 | 572.41 |
| Sep 2, 2022 | 555.99 |
| Sep 1, 2022 | 566.94 |
| Aug 31, 2022 | 583.36 |
| Aug 30, 2022 | 566.94 |
| Aug 29, 2022 | 621.67 |
| Aug 26, 2022 | 632.62 |
| Aug 25, 2022 | 649.04 |
| Aug 24, 2022 | 632.62 |
| Aug 23, 2022 | 605.25 |
| Aug 22, 2022 | 632.62 |
| Aug 19, 2022 | 670.93 |
| Aug 18, 2022 | 670.93 |
| Aug 17, 2022 | 709.25 |
| Aug 16, 2022 | 665.46 |
| Aug 15, 2022 | 753.03 |
| Aug 12, 2022 | 709.25 |
| Aug 11, 2022 | 687.35 |
| Aug 10, 2022 | 681.88 |
| Aug 9, 2022 | 643.56 |
| Aug 8, 2022 | 659.98 |
| Aug 5, 2022 | 654.51 |
| Aug 4, 2022 | 627.14 |
| Aug 3, 2022 | 577.88 |
| Aug 2, 2022 | 550.52 |
| Aug 1, 2022 | 555.99 |
| Jul 29, 2022 | 495.78 |
| Jul 28, 2022 | 473.89 |
| Jul 27, 2022 | 446.47 |
| Jul 26, 2022 | 435.68 |
| Jul 25, 2022 | 416.14 |
| Jul 22, 2022 | 397.15 |
| Jul 21, 2022 | 405.41 |
| Jul 20, 2022 | 392.28 |
| Jul 19, 2022 | 386.31 |
| Jul 18, 2022 | 379.74 |
| Jul 15, 2022 | 376.46 |
| Jul 14, 2022 | 377.55 |
| Jul 13, 2022 | 380.73 |
| Jul 12, 2022 | 386.09 |
| Jul 11, 2022 | 357.47 |
| Jul 8, 2022 | 361.63 |
| Jul 7, 2022 | 384.89 |
| Jul 6, 2022 | 379.53 |
| Jul 5, 2022 | 392.28 |
| Jul 1, 2022 | 397.42 |
| Jun 30, 2022 | 413.68 |
| Jun 29, 2022 | 405.91 |
| Jun 28, 2022 | 408.58 |
| Jun 27, 2022 | 424.42 |
| Jun 24, 2022 | 402.87 |
| Jun 23, 2022 | 402.12 |
| Jun 22, 2022 | 408.42 |
| Jun 21, 2022 | 407.35 |
| Jun 17, 2022 | 398.28 |
| Jun 16, 2022 | 391.29 |
| Jun 15, 2022 | 405.75 |
| Jun 14, 2022 | 397.74 |
| Jun 13, 2022 | 388.19 |
| Jun 10, 2022 | 376.40 |
| Jun 9, 2022 | 393.85 |
| Jun 8, 2022 | 364.60 |
| Jun 7, 2022 | 349.72 |
| Jun 6, 2022 | 347.05 |
| Jun 3, 2022 | 381.73 |
| Jun 2, 2022 | 386.22 |
| Jun 1, 2022 | 387.07 |
| May 31, 2022 | 297.00 |
| May 27, 2022 | 272.93 |
| May 26, 2022 | 264.44 |
| May 25, 2022 | 269.67 |
| May 24, 2022 | 273.20 |
| May 23, 2022 | 267.97 |
| May 20, 2022 | 244.97 |
| May 19, 2022 | 256.33 |
| May 18, 2022 | 227.73 |
| May 17, 2022 | 237.66 |
| May 16, 2022 | 212.63 |
| May 13, 2022 | 229.65 |
| May 12, 2022 | 217.27 |
| May 11, 2022 | 227.94 |
| May 10, 2022 | 245.50 |
| May 9, 2022 | 259.00 |
| May 6, 2022 | 281.41 |
| May 5, 2022 | 307.24 |
| May 4, 2022 | 321.17 |
| May 3, 2022 | 331.36 |
| May 2, 2022 | 341.71 |
| Apr 29, 2022 | 371.17 |
| Apr 28, 2022 | 368.61 |
| Apr 27, 2022 | 371.06 |
| Apr 26, 2022 | 411.08 |
| Apr 25, 2022 | 451.10 |
| Apr 22, 2022 | 428.16 |
| Apr 21, 2022 | 412.15 |
| Apr 20, 2022 | 412.04 |
| Apr 19, 2022 | 415.78 |
| Apr 18, 2022 | 435.10 |
| Apr 14, 2022 | 424.42 |
| Apr 13, 2022 | 370.10 |
| Apr 12, 2022 | 344.33 |
| Apr 11, 2022 | 333.55 |
| Apr 8, 2022 | 335.36 |
| Apr 7, 2022 | 323.04 |
| Apr 6, 2022 | 333.71 |
| Apr 5, 2022 | 328.37 |
| Apr 4, 2022 | 340.43 |
| Apr 1, 2022 | 355.05 |
| Mar 31, 2022 | 388.19 |
| Mar 30, 2022 | 17.34 |
| Mar 29, 2022 | 17.30 |
| Mar 28, 2022 | 17.26 |
| Mar 25, 2022 | 17.54 |
| Mar 24, 2022 | 17.59 |
| Mar 23, 2022 | 17.26 |
| Mar 22, 2022 | 17.18 |
| Mar 21, 2022 | 16.48 |
| Mar 18, 2022 | 16.74 |
| Mar 17, 2022 | 16.40 |
| Mar 16, 2022 | 15.46 |
| Mar 15, 2022 | 14.84 |
| Mar 14, 2022 | 14.52 |
| Mar 11, 2022 | 14.16 |
| Mar 10, 2022 | 14.62 |
| Mar 9, 2022 | 15.08 |
| Mar 8, 2022 | 14.99 |
| Mar 7, 2022 | 16.41 |
| Mar 4, 2022 | 17.39 |
| Mar 3, 2022 | 18.84 |
| Mar 2, 2022 | 18.90 |
| Mar 1, 2022 | 18.84 |
| Feb 28, 2022 | 19.04 |
| Feb 25, 2022 | 18.90 |
| Feb 24, 2022 | 17.96 |
| Feb 23, 2022 | 17.50 |
| Feb 22, 2022 | 18.28 |
| Feb 18, 2022 | 19.51 |
| Feb 17, 2022 | 17.37 |
| Feb 16, 2022 | 17.89 |
| Feb 15, 2022 | 17.78 |
| Feb 14, 2022 | 17.03 |
| Feb 11, 2022 | 17.25 |
| Feb 10, 2022 | 17.60 |
| Feb 9, 2022 | 17.49 |
| Feb 8, 2022 | 17.50 |
| Feb 7, 2022 | 17.90 |
| Feb 4, 2022 | 17.88 |
| Feb 3, 2022 | 17.87 |
| Feb 2, 2022 | 18.39 |
| Feb 1, 2022 | 18.37 |
| Jan 31, 2022 | 17.44 |
| Jan 28, 2022 | 17.50 |
| Jan 27, 2022 | 17.17 |
| Jan 26, 2022 | 17.72 |
| Jan 25, 2022 | 18.25 |
| Jan 24, 2022 | 17.92 |
| Jan 21, 2022 | 18.26 |
| Jan 20, 2022 | 19.68 |
| Jan 19, 2022 | 19.26 |
| Jan 18, 2022 | 19.36 |
| Jan 14, 2022 | 19.98 |
| Jan 13, 2022 | 19.65 |
| Jan 12, 2022 | 20.62 |
| Jan 11, 2022 | 20.08 |
| Jan 10, 2022 | 20.00 |
| Jan 7, 2022 | 20.56 |
| Jan 6, 2022 | 20.33 |
| Jan 5, 2022 | 21.09 |
| Jan 4, 2022 | 21.88 |
| Jan 3, 2022 | 21.88 |
| Dec 31, 2021 | 21.80 |
| Dec 30, 2021 | 230.31 |
| Dec 29, 2021 | 219.15 |
| Dec 28, 2021 | 218.45 |
| Dec 27, 2021 | 234.83 |
| Dec 23, 2021 | 248.39 |
| Dec 22, 2021 | 250.65 |
| Dec 21, 2021 | 250.65 |
| Dec 20, 2021 | 246.13 |
| Dec 17, 2021 | 246.13 |
| Dec 16, 2021 | 255.17 |
| Dec 15, 2021 | 257.43 |
| Dec 14, 2021 | 243.87 |
| Dec 13, 2021 | 255.17 |
| Dec 10, 2021 | 261.96 |
| Dec 9, 2021 | 277.78 |
| Dec 8, 2021 | 273.26 |
| Dec 7, 2021 | 264.22 |
| Dec 6, 2021 | 259.70 |
| Dec 3, 2021 | 261.96 |
| Dec 2, 2021 | 282.30 |
| Dec 1, 2021 | 286.82 |
| Nov 30, 2021 | 284.56 |
| Nov 29, 2021 | 295.86 |
| Nov 26, 2021 | 307.16 |
| Nov 24, 2021 | 313.94 |
| Nov 23, 2021 | 304.90 |
| Nov 22, 2021 | 311.68 |
| Nov 19, 2021 | 325.24 |
| Nov 18, 2021 | 336.54 |
| Nov 17, 2021 | 356.88 |
| Nov 16, 2021 | 356.88 |
| Nov 15, 2021 | 354.62 |
| Nov 12, 2021 | 352.36 |
| Nov 11, 2021 | 343.32 |
| Nov 10, 2021 | 345.58 |
| Nov 9, 2021 | 343.32 |
| Nov 8, 2021 | 343.32 |
| Nov 5, 2021 | 327.50 |
| Nov 4, 2021 | 332.02 |
| Nov 3, 2021 | 345.58 |
| Nov 2, 2021 | 332.02 |
| Nov 1, 2021 | 327.50 |
| Oct 29, 2021 | 327.50 |
| Oct 28, 2021 | 322.98 |
| Oct 27, 2021 | 318.46 |
| Oct 26, 2021 | 325.24 |
| Oct 25, 2021 | 327.50 |
| Oct 22, 2021 | 320.72 |
| Oct 21, 2021 | 329.76 |
| Oct 20, 2021 | 336.54 |
| Oct 19, 2021 | 336.54 |
| Oct 18, 2021 | 329.76 |
| Oct 15, 2021 | 336.54 |
| Oct 14, 2021 | 343.32 |
| Oct 13, 2021 | 347.84 |
| Oct 12, 2021 | 345.58 |
| Oct 11, 2021 | 363.66 |
| Oct 8, 2021 | 368.19 |
| Oct 7, 2021 | 356.88 |
| Oct 6, 2021 | 359.14 |
| Oct 5, 2021 | 359.14 |
| Oct 4, 2021 | 386.27 |
| Oct 1, 2021 | 354.62 |
| Sep 30, 2021 | 350.10 |
| Sep 29, 2021 | 502.27 |
| Sep 28, 2021 | 527.61 |
| Sep 27, 2021 | 552.95 |
| Sep 24, 2021 | 587.79 |
| Sep 23, 2021 | 568.78 |
| Sep 22, 2021 | 546.61 |
| Sep 21, 2021 | 549.78 |
| Sep 20, 2021 | 549.78 |
| Sep 17, 2021 | 571.95 |
| Sep 16, 2021 | 556.11 |
| Sep 15, 2021 | 556.11 |
| Sep 14, 2021 | 562.45 |
| Sep 13, 2021 | 575.12 |
| Sep 10, 2021 | 578.29 |
| Sep 9, 2021 | 581.45 |
| Sep 8, 2021 | 581.45 |
| Sep 7, 2021 | 584.62 |
| Sep 3, 2021 | 597.29 |
| Sep 2, 2021 | 606.79 |
| Sep 1, 2021 | 600.46 |
| Aug 31, 2021 | 600.46 |
| Aug 30, 2021 | 606.79 |
| Aug 27, 2021 | 594.12 |
| Aug 26, 2021 | 584.62 |
| Aug 25, 2021 | 594.12 |
| Aug 24, 2021 | 568.78 |
| Aug 23, 2021 | 556.11 |
| Aug 20, 2021 | 549.78 |
| Aug 19, 2021 | 540.28 |
| Aug 18, 2021 | 562.45 |
| Aug 17, 2021 | 559.28 |
| Aug 16, 2021 | 552.95 |
| Aug 13, 2021 | 590.96 |
| Aug 12, 2021 | 603.63 |
| Aug 11, 2021 | 606.79 |
| Aug 10, 2021 | 616.30 |
| Aug 9, 2021 | 619.46 |
| Aug 6, 2021 | 609.96 |
| Aug 5, 2021 | 613.13 |
| Aug 4, 2021 | 628.97 |
| Aug 3, 2021 | 625.80 |
| Aug 2, 2021 | 622.63 |
| Jul 30, 2021 | 616.30 |
| Jul 29, 2021 | 638.47 |
| Jul 28, 2021 | 651.14 |
| Jul 27, 2021 | 632.13 |
| Jul 26, 2021 | 628.97 |
| Jul 23, 2021 | 647.97 |
| Jul 22, 2021 | 663.81 |
| Jul 21, 2021 | 695.49 |
| Jul 20, 2021 | 679.65 |
| Jul 19, 2021 | 657.48 |
| Jul 16, 2021 | 647.97 |
| Jul 15, 2021 | 644.81 |
| Jul 14, 2021 | 651.14 |
| Jul 13, 2021 | 660.64 |
| Jul 12, 2021 | 663.81 |
| Jul 9, 2021 | 695.49 |
| Jul 8, 2021 | 663.81 |
| Jul 7, 2021 | 663.81 |
| Jul 6, 2021 | 657.48 |
| Jul 2, 2021 | 711.32 |
| Jul 1, 2021 | 708.16 |
| Jun 30, 2021 | 730.33 |
| Jun 29, 2021 | 702.06 |
| Jun 28, 2021 | 705.12 |
| Jun 25, 2021 | 708.17 |
| Jun 24, 2021 | 735.67 |
| Jun 23, 2021 | 775.39 |
| Jun 22, 2021 | 778.45 |
| Jun 21, 2021 | 729.56 |
| Jun 18, 2021 | 754.01 |
| Jun 17, 2021 | 760.12 |
| Jun 16, 2021 | 769.28 |
| Jun 15, 2021 | 790.67 |
| Jun 14, 2021 | 824.28 |
| Jun 11, 2021 | 827.34 |
| Jun 10, 2021 | 824.28 |
| Jun 9, 2021 | 766.23 |
| Jun 8, 2021 | 778.45 |
| Jun 7, 2021 | 784.56 |
| Jun 4, 2021 | 772.34 |
| Jun 3, 2021 | 738.73 |
| Jun 2, 2021 | 750.95 |
| Jun 1, 2021 | 741.78 |
| May 28, 2021 | 760.12 |
| May 27, 2021 | 760.12 |
| May 26, 2021 | 754.01 |
| May 25, 2021 | 726.51 |
| May 24, 2021 | 744.84 |
| May 21, 2021 | 766.23 |
| May 20, 2021 | 790.67 |
| May 19, 2021 | 760.12 |
| May 18, 2021 | 763.17 |
| May 17, 2021 | 735.67 |
| May 14, 2021 | 723.45 |
| May 13, 2021 | 702.06 |
| May 12, 2021 | 714.29 |
| May 11, 2021 | 741.78 |
| May 10, 2021 | 744.84 |
| May 7, 2021 | 763.17 |
| May 6, 2021 | 735.67 |
| May 5, 2021 | 750.95 |
| May 4, 2021 | 766.23 |
| May 3, 2021 | 784.56 |
| Apr 30, 2021 | 790.67 |
| Apr 29, 2021 | 815.12 |
| Apr 28, 2021 | 809.00 |
| Apr 27, 2021 | 790.67 |
| Apr 26, 2021 | 799.84 |
| Apr 23, 2021 | 772.34 |
| Apr 22, 2021 | 763.17 |
| Apr 21, 2021 | 750.95 |
| Apr 20, 2021 | 744.84 |
| Apr 19, 2021 | 750.95 |
| Apr 16, 2021 | 836.50 |
| Apr 15, 2021 | 903.72 |
| Apr 14, 2021 | 1,025.94 |
| Apr 13, 2021 | 1,059.55 |
| Apr 12, 2021 | 793.73 |
| Apr 9, 2021 | 848.73 |
| Apr 8, 2021 | 839.56 |
| Apr 7, 2021 | 867.06 |
| Apr 6, 2021 | 845.67 |
| Apr 5, 2021 | 873.17 |
| Apr 1, 2021 | 891.50 |
| Mar 31, 2021 | 870.11 |
| Mar 30, 2021 | 800.92 |
| Mar 29, 2021 | 765.64 |
| Mar 26, 2021 | 780.34 |
| Mar 25, 2021 | 809.74 |
| Mar 24, 2021 | 780.34 |
| Mar 23, 2021 | 812.68 |
| Mar 22, 2021 | 859.71 |
| Mar 19, 2021 | 853.83 |
| Mar 18, 2021 | 839.13 |
| Mar 17, 2021 | 859.71 |
| Mar 16, 2021 | 862.65 |
| Mar 15, 2021 | 827.37 |
| Mar 12, 2021 | 806.80 |
| Mar 11, 2021 | 792.10 |
| Mar 10, 2021 | 745.06 |
| Mar 9, 2021 | 739.18 |
| Mar 8, 2021 | 703.91 |
| Mar 5, 2021 | 730.36 |
| Mar 4, 2021 | 677.45 |
| Mar 3, 2021 | 730.36 |
| Mar 2, 2021 | 703.91 |
| Mar 1, 2021 | 748.00 |
| Feb 26, 2021 | 795.04 |
| Feb 25, 2021 | 759.76 |
| Feb 24, 2021 | 756.82 |
| Feb 23, 2021 | 709.79 |
| Feb 22, 2021 | 780.34 |
| Feb 19, 2021 | 818.55 |
| Feb 18, 2021 | 845.01 |
| Feb 17, 2021 | 847.95 |
| Feb 16, 2021 | 795.04 |
| Feb 12, 2021 | 806.80 |
| Feb 11, 2021 | 806.80 |
| Feb 10, 2021 | 768.58 |
| Feb 9, 2021 | 768.58 |
| Feb 8, 2021 | 795.04 |
| Feb 5, 2021 | 730.36 |
| Feb 4, 2021 | 780.34 |
| Feb 3, 2021 | 850.89 |
| Feb 2, 2021 | 795.04 |
| Feb 1, 2021 | 612.78 |
| Jan 29, 2021 | 612.78 |
| Jan 28, 2021 | 601.02 |
| Jan 27, 2021 | 612.78 |
| Jan 26, 2021 | 639.23 |
| Jan 25, 2021 | 639.23 |
| Jan 22, 2021 | 659.81 |
| Jan 21, 2021 | 639.23 |
| Jan 20, 2021 | 648.05 |
| Jan 19, 2021 | 639.23 |
| Jan 15, 2021 | 627.48 |
| Jan 14, 2021 | 645.11 |
| Jan 13, 2021 | 677.45 |
| Jan 12, 2021 | 621.60 |
| Jan 11, 2021 | 633.35 |
| Jan 8, 2021 | 630.41 |
| Jan 7, 2021 | 615.72 |
| Jan 6, 2021 | 592.20 |
| Jan 5, 2021 | 612.78 |
| Jan 4, 2021 | 601.02 |
| Dec 31, 2020 | 559.86 |
| Dec 30, 2020 | 162,775.68 |
| Dec 29, 2020 | 160,277.71 |
| Dec 28, 2020 | 167,771.65 |
| Dec 24, 2020 | 172,767.61 |
| Dec 23, 2020 | 175,265.58 |
| Dec 22, 2020 | 169,436.97 |
| Dec 21, 2020 | 171,934.95 |
| Dec 18, 2020 | 177,763.57 |
| Dec 17, 2020 | 178,596.24 |
| Dec 16, 2020 | 193,584.11 |
| Dec 15, 2020 | 249,372.33 |
| Dec 14, 2020 | 249,372.33 |
| Dec 11, 2020 | 260,196.91 |
| Dec 10, 2020 | 184,424.85 |
| Dec 9, 2020 | 181,094.21 |
| Dec 8, 2020 | 176,098.25 |
| Dec 7, 2020 | 174,432.94 |
| Dec 4, 2020 | 168,604.31 |
| Dec 3, 2020 | 176,098.25 |
| Dec 2, 2020 | 173,600.27 |
| Dec 1, 2020 | 173,600.27 |
| Nov 30, 2020 | 175,265.58 |
| Nov 27, 2020 | 181,094.21 |
| Nov 25, 2020 | 168,604.31 |
| Nov 24, 2020 | 156,947.07 |
| Nov 23, 2020 | 161,943.04 |
| Nov 20, 2020 | 162,775.68 |
| Nov 19, 2020 | 157,779.74 |
| Nov 18, 2020 | 160,277.71 |
| Nov 17, 2020 | 151,951.11 |
| Nov 16, 2020 | 158,612.38 |
| Nov 13, 2020 | 148,620.47 |
| Nov 12, 2020 | 144,457.18 |
| Nov 11, 2020 | 145,289.84 |
| Nov 10, 2020 | 145,289.84 |
| Nov 9, 2020 | 145,289.84 |
| Nov 6, 2020 | 141,126.54 |
| Nov 5, 2020 | 143,624.51 |
| Nov 4, 2020 | 145,289.84 |
| Nov 3, 2020 | 150,285.79 |
| Nov 2, 2020 | 146,122.49 |
| Oct 30, 2020 | 143,624.51 |
| Oct 29, 2020 | 146,955.15 |
| Oct 28, 2020 | 126,138.65 |
| Oct 27, 2020 | 139,461.21 |
| Oct 26, 2020 | 139,461.21 |
| Oct 23, 2020 | 139,461.21 |
| Oct 22, 2020 | 140,293.88 |
| Oct 21, 2020 | 138,628.55 |
| Oct 20, 2020 | 139,461.21 |
| Oct 19, 2020 | 141,126.54 |
| Oct 16, 2020 | 144,457.18 |
| Oct 15, 2020 | 147,787.81 |
| Oct 14, 2020 | 146,955.15 |
| Oct 13, 2020 | 146,955.15 |
| Oct 12, 2020 | 151,118.45 |
| Oct 9, 2020 | 156,114.41 |
| Oct 8, 2020 | 156,947.07 |
| Oct 7, 2020 | 157,779.74 |
| Oct 6, 2020 | 151,951.11 |
| Oct 5, 2020 | 153,616.44 |
| Oct 2, 2020 | 147,787.81 |
| Oct 1, 2020 | 148,620.47 |
| Sep 30, 2020 | 149,453.14 |
| Sep 29, 2020 | 142,253.64 |
| Sep 28, 2020 | 139,928.68 |
| Sep 25, 2020 | 138,378.70 |
| Sep 24, 2020 | 136,828.71 |
| Sep 23, 2020 | 143,028.64 |
| Sep 22, 2020 | 147,678.57 |
| Sep 21, 2020 | 162,403.37 |
| Sep 18, 2020 | 163,178.36 |
| Sep 17, 2020 | 159,303.41 |
| Sep 16, 2020 | 160,853.38 |
| Sep 15, 2020 | 153,878.48 |
| Sep 14, 2020 | 150,003.54 |
| Sep 11, 2020 | 140,703.66 |
| Sep 10, 2020 | 143,028.64 |
| Sep 9, 2020 | 143,028.64 |
| Sep 8, 2020 | 134,503.75 |
| Sep 4, 2020 | 138,378.70 |
| Sep 3, 2020 | 141,478.65 |
| Sep 2, 2020 | 150,003.54 |
| Sep 1, 2020 | 157,753.43 |
| Aug 31, 2020 | 163,953.34 |
| Aug 28, 2020 | 167,828.28 |
| Aug 27, 2020 | 167,053.31 |
| Aug 26, 2020 | 167,053.31 |
| Aug 25, 2020 | 168,603.28 |
| Aug 24, 2020 | 170,153.26 |
| Aug 21, 2020 | 170,928.25 |
| Aug 20, 2020 | 178,678.15 |
| Aug 19, 2020 | 177,903.15 |
| Aug 18, 2020 | 184,878.06 |
| Aug 17, 2020 | 188,753.00 |
| Aug 14, 2020 | 191,077.96 |
| Aug 13, 2020 | 189,527.99 |
| Aug 12, 2020 | 187,203.02 |
| Aug 11, 2020 | 189,527.99 |
| Aug 10, 2020 | 191,852.96 |
| Aug 7, 2020 | 191,077.96 |
| Aug 6, 2020 | 192,627.95 |
| Aug 5, 2020 | 193,402.94 |
| Aug 4, 2020 | 195,727.90 |
| Aug 3, 2020 | 187,203.02 |
| Jul 31, 2020 | 184,878.06 |
| Jul 30, 2020 | 208,515.22 |
| Jul 29, 2020 | 222,077.54 |
| Jul 28, 2020 | 231,377.42 |
| Jul 27, 2020 | 233,702.38 |
| Jul 24, 2020 | 183,328.07 |
| Jul 23, 2020 | 191,852.96 |
| Jul 22, 2020 | 187,978.01 |
| Jul 21, 2020 | 191,077.96 |
| Jul 20, 2020 | 193,402.94 |
| Jul 17, 2020 | 200,377.84 |
| Jul 16, 2020 | 184,103.06 |
| Jul 15, 2020 | 184,103.06 |
| Jul 14, 2020 | 176,353.17 |
| Jul 13, 2020 | 169,378.27 |
| Jul 10, 2020 | 172,478.22 |
| Jul 9, 2020 | 172,478.22 |
| Jul 8, 2020 | 180,615.62 |
| Jul 7, 2020 | 173,253.22 |
| Jul 6, 2020 | 171,703.23 |
| Jul 2, 2020 | 178,678.15 |
| Jul 1, 2020 | 180,228.12 |
| Jun 30, 2020 | 177,128.16 |
| Jun 29, 2020 | 2,122.67 |
| Jun 26, 2020 | 2,150.84 |
| Jun 25, 2020 | 2,301.12 |
| Jun 24, 2020 | 2,216.59 |
| Jun 23, 2020 | 2,310.51 |
| Jun 22, 2020 | 2,451.39 |
| Jun 19, 2020 | 2,526.53 |
| Jun 18, 2020 | 2,554.71 |
| Jun 17, 2020 | 2,601.67 |
| Jun 16, 2020 | 2,676.81 |
| Jun 15, 2020 | 2,629.85 |
| Jun 12, 2020 | 2,616.89 |
| Jun 11, 2020 | 2,517.14 |
| Jun 10, 2020 | 2,770.73 |
| Jun 9, 2020 | 2,761.34 |
| Jun 8, 2020 | 2,874.04 |
| Jun 5, 2020 | 2,695.59 |
| Jun 4, 2020 | 2,723.77 |
| Jun 3, 2020 | 2,676.81 |
| Jun 2, 2020 | 2,742.55 |
| Jun 1, 2020 | 2,704.98 |
| May 29, 2020 | 2,733.16 |
| May 28, 2020 | 2,733.16 |
| May 27, 2020 | 2,798.91 |
| May 26, 2020 | 2,723.77 |
| May 22, 2020 | 2,770.73 |
| May 21, 2020 | 2,770.73 |
| May 20, 2020 | 2,827.08 |
| May 19, 2020 | 2,798.91 |
| May 18, 2020 | 2,751.95 |
| May 15, 2020 | 2,827.08 |
| May 14, 2020 | 2,874.04 |
| May 13, 2020 | 3,024.32 |
| May 12, 2020 | 2,432.61 |
| May 11, 2020 | 1,991.18 |
| May 8, 2020 | 1,963.00 |
| May 7, 2020 | 2,028.74 |
| May 6, 2020 | 2,028.74 |
| May 5, 2020 | 1,991.18 |
| May 4, 2020 | 1,972.39 |
| May 1, 2020 | 1,944.21 |
| Apr 30, 2020 | 2,000.57 |
| Apr 29, 2020 | 2,019.35 |
| Apr 28, 2020 | 1,991.18 |
| Apr 27, 2020 | 2,160.24 |
| Apr 24, 2020 | 2,207.20 |
| Apr 23, 2020 | 2,197.80 |
| Apr 22, 2020 | 2,169.63 |
| Apr 21, 2020 | 2,169.63 |
| Apr 20, 2020 | 2,197.80 |
| Apr 17, 2020 | 2,169.63 |
| Apr 16, 2020 | 2,272.94 |
| Apr 15, 2020 | 2,085.10 |
| Apr 14, 2020 | 2,066.31 |
| Apr 13, 2020 | 2,009.96 |
| Apr 9, 2020 | 1,869.08 |
| Apr 8, 2020 | 1,831.51 |
| Apr 7, 2020 | 1,822.12 |
| Apr 6, 2020 | 1,765.76 |
| Apr 3, 2020 | 1,662.45 |
| Apr 2, 2020 | 1,709.41 |
| Apr 1, 2020 | 1,700.02 |
| Mar 31, 2020 | 1,822.12 |
| Mar 30, 2020 | 843.08 |
| Mar 27, 2020 | 900.06 |
| Mar 26, 2020 | 904.45 |
| Mar 25, 2020 | 816.77 |
| Mar 24, 2020 | 746.63 |
| Mar 23, 2020 | 768.55 |
| Mar 20, 2020 | 764.17 |
| Mar 19, 2020 | 737.86 |
| Mar 18, 2020 | 729.10 |
| Mar 17, 2020 | 781.70 |
| Mar 16, 2020 | 818.96 |
| Mar 13, 2020 | 930.75 |
| Mar 12, 2020 | 873.76 |
| Mar 11, 2020 | 1,079.80 |
| Mar 10, 2020 | 1,198.16 |
| Mar 9, 2020 | 1,185.01 |
| Mar 6, 2020 | 1,364.75 |
| Mar 5, 2020 | 1,452.42 |
| Mar 4, 2020 | 1,426.12 |
| Mar 3, 2020 | 1,391.05 |
| Mar 2, 2020 | 1,456.81 |
| Feb 28, 2020 | 1,513.80 |
| Feb 27, 2020 | 1,658.46 |
| Feb 26, 2020 | 1,469.96 |
| Feb 25, 2020 | 1,417.35 |
| Feb 24, 2020 | 1,522.56 |
| Feb 21, 2020 | 1,483.11 |
| Feb 20, 2020 | 1,298.99 |
| Feb 19, 2020 | 1,228.85 |
| Feb 18, 2020 | 1,211.31 |
| Feb 14, 2020 | 1,285.84 |
| Feb 13, 2020 | 1,303.37 |
| Feb 12, 2020 | 1,360.36 |
| Feb 11, 2020 | 1,408.59 |
| Feb 10, 2020 | 1,417.35 |
| Feb 7, 2020 | 935.14 |
| Feb 6, 2020 | 895.68 |
| Feb 5, 2020 | 908.83 |
| Feb 4, 2020 | 961.44 |
| Feb 3, 2020 | 935.14 |
| Jan 31, 2020 | 983.36 |
| Jan 30, 2020 | 992.12 |
| Jan 29, 2020 | 1,044.73 |
| Jan 28, 2020 | 970.21 |
| Jan 27, 2020 | 930.75 |
| Jan 24, 2020 | 1,035.96 |
| Jan 23, 2020 | 1,123.64 |
| Jan 22, 2020 | 1,149.94 |
| Jan 21, 2020 | 1,088.57 |
| Jan 17, 2020 | 1,053.50 |
| Jan 16, 2020 | 978.97 |
| Jan 15, 2020 | 1,014.04 |
| Jan 14, 2020 | 904.45 |
| Jan 13, 2020 | 871.75 |
| Jan 10, 2020 | 821.16 |
| Jan 9, 2020 | 873.76 |
| Jan 8, 2020 | 908.83 |
| Jan 7, 2020 | 790.47 |
| Jan 6, 2020 | 843.08 |
| Jan 3, 2020 | 816.77 |
| Jan 2, 2020 | 799.24 |
| Dec 31, 2019 | 759.78 |
| Dec 30, 2019 | 271.59 |
| Dec 27, 2019 | 277.68 |
| Dec 26, 2019 | 305.08 |
| Dec 24, 2019 | 288.34 |
| Dec 23, 2019 | 254.84 |
| Dec 20, 2019 | 248.75 |
| Dec 19, 2019 | 248.75 |
| Dec 18, 2019 | 236.57 |
| Dec 17, 2019 | 239.62 |
| Dec 16, 2019 | 238.09 |
| Dec 13, 2019 | 238.09 |
| Dec 12, 2019 | 235.81 |
| Dec 11, 2019 | 235.05 |
| Dec 10, 2019 | 235.05 |
| Dec 9, 2019 | 233.53 |
| Dec 6, 2019 | 232.00 |
| Dec 5, 2019 | 233.53 |
| Dec 4, 2019 | 239.62 |
| Dec 3, 2019 | 240.38 |
| Dec 2, 2019 | 233.53 |
| Nov 29, 2019 | 232.00 |
| Nov 27, 2019 | 232.76 |
| Nov 26, 2019 | 228.96 |
| Nov 25, 2019 | 232.00 |
| Nov 22, 2019 | 236.57 |
| Nov 21, 2019 | 238.09 |
| Nov 20, 2019 | 242.66 |
| Nov 19, 2019 | 241.14 |
| Nov 18, 2019 | 238.09 |
| Nov 15, 2019 | 244.19 |
| Nov 14, 2019 | 241.14 |
| Nov 13, 2019 | 248.78 |
| Nov 12, 2019 | 236.57 |
| Nov 11, 2019 | 224.39 |
| Nov 8, 2019 | 235.05 |
| Nov 7, 2019 | 213.73 |
| Nov 6, 2019 | 215.25 |
| Nov 5, 2019 | 216.78 |
| Nov 4, 2019 | 216.78 |
| Nov 1, 2019 | 215.25 |
| Oct 31, 2019 | 230.48 |
| Oct 30, 2019 | 227.44 |
| Oct 29, 2019 | 222.87 |
| Oct 28, 2019 | 235.05 |
| Oct 25, 2019 | 239.62 |
| Oct 24, 2019 | 244.19 |
| Oct 23, 2019 | 254.84 |
| Oct 22, 2019 | 232.00 |
| Oct 21, 2019 | 219.82 |
| Oct 18, 2019 | 219.82 |
| Oct 17, 2019 | 222.87 |
| Oct 16, 2019 | 219.82 |
| Oct 15, 2019 | 222.87 |
| Oct 14, 2019 | 221.34 |
| Oct 11, 2019 | 232.00 |
| Oct 10, 2019 | 222.87 |
| Oct 9, 2019 | 225.91 |
| Oct 8, 2019 | 229.54 |
| Oct 7, 2019 | 235.05 |
| Oct 4, 2019 | 228.20 |
| Oct 3, 2019 | 221.34 |
| Oct 2, 2019 | 222.87 |
| Oct 1, 2019 | 227.44 |
| Sep 30, 2019 | 241.14 |
| Sep 27, 2019 | 157.29 |
| Sep 26, 2019 | 155.18 |
| Sep 25, 2019 | 157.29 |
| Sep 24, 2019 | 163.08 |
| Sep 23, 2019 | 159.39 |
| Sep 20, 2019 | 168.87 |
| Sep 19, 2019 | 170.98 |
| Sep 18, 2019 | 184.67 |
| Sep 17, 2019 | 186.50 |
| Sep 16, 2019 | 189.94 |
| Sep 13, 2019 | 173.61 |
| Sep 12, 2019 | 172.03 |
| Sep 11, 2019 | 158.34 |
| Sep 10, 2019 | 148.86 |
| Sep 9, 2019 | 146.75 |
| Sep 6, 2019 | 146.32 |
| Sep 5, 2019 | 148.86 |
| Sep 4, 2019 | 139.38 |
| Sep 3, 2019 | 138.32 |
| Aug 30, 2019 | 141.35 |
| Aug 29, 2019 | 140.43 |
| Aug 28, 2019 | 140.43 |
| Aug 27, 2019 | 145.70 |
| Aug 26, 2019 | 145.70 |
| Aug 23, 2019 | 144.64 |
| Aug 22, 2019 | 147.80 |
| Aug 21, 2019 | 149.91 |
| Aug 20, 2019 | 145.70 |
| Aug 19, 2019 | 139.38 |
| Aug 16, 2019 | 142.49 |
| Aug 15, 2019 | 136.22 |
| Aug 14, 2019 | 137.27 |
| Aug 13, 2019 | 143.59 |
| Aug 12, 2019 | 145.70 |
| Aug 9, 2019 | 146.75 |
| Aug 8, 2019 | 143.59 |
| Aug 7, 2019 | 142.54 |
| Aug 6, 2019 | 139.38 |
| Aug 5, 2019 | 143.59 |
| Aug 2, 2019 | 140.43 |
| Aug 1, 2019 | 142.54 |
| Jul 31, 2019 | 150.96 |
| Jul 30, 2019 | 154.47 |
| Jul 29, 2019 | 148.86 |
| Jul 26, 2019 | 148.86 |
| Jul 25, 2019 | 150.96 |
| Jul 24, 2019 | 150.96 |
| Jul 23, 2019 | 150.96 |
| Jul 22, 2019 | 150.96 |
| Jul 19, 2019 | 150.96 |
| Jul 18, 2019 | 152.02 |
| Jul 17, 2019 | 160.45 |
| Jul 16, 2019 | 166.77 |
| Jul 15, 2019 | 147.80 |
| Jul 12, 2019 | 147.80 |
| Jul 11, 2019 | 154.12 |
| Jul 10, 2019 | 154.12 |
| Jul 9, 2019 | 148.86 |
| Jul 8, 2019 | 154.12 |
| Jul 5, 2019 | 154.12 |
| Jul 3, 2019 | 153.07 |
| Jul 2, 2019 | 156.23 |
| Jul 1, 2019 | 153.07 |
| Jun 28, 2019 | 119.82 |
| Jun 27, 2019 | 119.01 |
| Jun 26, 2019 | 119.82 |
| Jun 25, 2019 | 113.34 |
| Jun 24, 2019 | 110.91 |
| Jun 21, 2019 | 115.77 |
| Jun 20, 2019 | 113.34 |
| Jun 19, 2019 | 114.96 |
| Jun 18, 2019 | 118.20 |
| Jun 17, 2019 | 120.63 |
| Jun 14, 2019 | 116.58 |
| Jun 13, 2019 | 119.82 |
| Jun 12, 2019 | 123.06 |
| Jun 11, 2019 | 108.48 |
| Jun 10, 2019 | 111.72 |
| Jun 7, 2019 | 117.39 |
| Jun 6, 2019 | 128.73 |
| Jun 5, 2019 | 139.26 |
| Jun 4, 2019 | 141.69 |
| Jun 3, 2019 | 140.88 |
| May 31, 2019 | 152.22 |
| May 30, 2019 | 151.41 |
| May 29, 2019 | 145.74 |
| May 28, 2019 | 145.74 |
| May 24, 2019 | 143.31 |
| May 23, 2019 | 144.93 |
| May 22, 2019 | 152.22 |
| May 21, 2019 | 134.40 |
| May 20, 2019 | 130.35 |
| May 17, 2019 | 132.78 |
| May 16, 2019 | 137.64 |
| May 15, 2019 | 122.25 |
| May 14, 2019 | 121.44 |
| May 13, 2019 | 114.15 |
| May 10, 2019 | 122.25 |
| May 9, 2019 | 119.01 |
| May 8, 2019 | 122.25 |
| May 7, 2019 | 123.87 |
| May 6, 2019 | 126.30 |
| May 3, 2019 | 128.73 |
| May 2, 2019 | 128.73 |
| May 1, 2019 | 115.77 |
| Apr 30, 2019 | 125.49 |
| Apr 29, 2019 | 121.44 |
| Apr 26, 2019 | 110.10 |
| Apr 25, 2019 | 111.31 |
| Apr 24, 2019 | 112.53 |
| Apr 23, 2019 | 113.34 |
| Apr 22, 2019 | 111.72 |
| Apr 18, 2019 | 109.69 |
| Apr 17, 2019 | 110.91 |
| Apr 16, 2019 | 112.53 |
| Apr 15, 2019 | 122.25 |
| Apr 12, 2019 | 126.30 |
| Apr 11, 2019 | 122.25 |
| Apr 10, 2019 | 125.49 |
| Apr 9, 2019 | 126.30 |
| Apr 8, 2019 | 129.54 |
| Apr 5, 2019 | 132.78 |
| Apr 4, 2019 | 131.97 |
| Apr 3, 2019 | 140.07 |
| Apr 2, 2019 | 142.49 |
| Apr 1, 2019 | 140.07 |
| Mar 29, 2019 | 73.51 |
| Mar 28, 2019 | 72.31 |
| Mar 27, 2019 | 71.91 |
| Mar 26, 2019 | 73.11 |
| Mar 25, 2019 | 73.91 |
| Mar 22, 2019 | 74.71 |
| Mar 21, 2019 | 73.91 |
| Mar 20, 2019 | 78.72 |
| Mar 19, 2019 | 83.92 |
| Mar 18, 2019 | 85.12 |
| Mar 15, 2019 | 97.14 |
| Mar 14, 2019 | 97.54 |
| Mar 13, 2019 | 90.73 |
| Mar 12, 2019 | 92.33 |
| Mar 11, 2019 | 90.33 |
| Mar 8, 2019 | 88.73 |
| Mar 7, 2019 | 92.33 |
| Mar 6, 2019 | 91.13 |
| Mar 5, 2019 | 95.14 |
| Mar 4, 2019 | 95.14 |
| Mar 1, 2019 | 95.14 |
| Feb 28, 2019 | 99.94 |
| Feb 27, 2019 | 100.34 |
| Feb 26, 2019 | 99.54 |
| Feb 25, 2019 | 105.15 |
| Feb 22, 2019 | 100.74 |
| Feb 21, 2019 | 101.14 |
| Feb 20, 2019 | 97.14 |
| Feb 19, 2019 | 100.74 |
| Feb 15, 2019 | 99.94 |
| Feb 14, 2019 | 103.15 |
| Feb 13, 2019 | 106.35 |
| Feb 12, 2019 | 109.95 |
| Feb 11, 2019 | 107.15 |
| Feb 8, 2019 | 110.35 |
| Feb 7, 2019 | 115.56 |
| Feb 6, 2019 | 117.16 |
| Feb 5, 2019 | 114.76 |
| Feb 4, 2019 | 113.96 |
| Feb 1, 2019 | 117.56 |
| Jan 31, 2019 | 119.97 |
| Jan 30, 2019 | 115.56 |
| Jan 29, 2019 | 111.56 |
| Jan 28, 2019 | 117.56 |
| Jan 25, 2019 | 122.37 |
| Jan 24, 2019 | 126.77 |
| Jan 23, 2019 | 114.76 |
| Jan 22, 2019 | 113.96 |
| Jan 18, 2019 | 111.96 |
| Jan 17, 2019 | 113.56 |
| Jan 16, 2019 | 118.36 |
| Jan 15, 2019 | 104.75 |
| Jan 14, 2019 | 109.55 |
| Jan 11, 2019 | 119.57 |
| Jan 10, 2019 | 119.97 |
| Jan 9, 2019 | 118.36 |
| Jan 8, 2019 | 129.98 |
| Jan 7, 2019 | 99.94 |
| Jan 4, 2019 | 108.75 |
| Jan 3, 2019 | 108.35 |
| Jan 2, 2019 | 117.96 |
| Dec 31, 2018 | 111.15 |
| Dec 28, 2018 | 121.75 |
| Dec 27, 2018 | 56.58 |
| Dec 26, 2018 | 58.15 |
| Dec 24, 2018 | 63.41 |
| Dec 21, 2018 | 62.36 |
| Dec 20, 2018 | 72.34 |
| Dec 19, 2018 | 70.77 |
| Dec 18, 2018 | 74.45 |
| Dec 17, 2018 | 81.28 |
| Dec 14, 2018 | 87.06 |
| Dec 13, 2018 | 91.26 |
| Dec 12, 2018 | 98.10 |
| Dec 11, 2018 | 102.30 |
| Dec 10, 2018 | 99.15 |
| Dec 7, 2018 | 103.88 |
| Dec 6, 2018 | 110.71 |
| Dec 4, 2018 | 112.81 |
| Dec 3, 2018 | 107.03 |
| Nov 30, 2018 | 91.26 |
| Nov 29, 2018 | 89.16 |
| Nov 28, 2018 | 86.01 |
| Nov 27, 2018 | 89.69 |
| Nov 26, 2018 | 92.84 |
| Nov 23, 2018 | 91.26 |
| Nov 21, 2018 | 93.89 |
| Nov 20, 2018 | 93.37 |
| Nov 19, 2018 | 98.62 |
| Nov 16, 2018 | 99.67 |
| Nov 15, 2018 | 102.83 |
| Nov 14, 2018 | 107.03 |
| Nov 13, 2018 | 111.76 |
| Nov 12, 2018 | 129.10 |
| Nov 9, 2018 | 140.67 |
| Nov 8, 2018 | 141.19 |
| Nov 7, 2018 | 141.72 |
| Nov 6, 2018 | 140.14 |
| Nov 5, 2018 | 134.36 |
| Nov 2, 2018 | 138.04 |
| Nov 1, 2018 | 141.72 |
| Oct 31, 2018 | 140.14 |
| Oct 30, 2018 | 125.95 |
| Oct 29, 2018 | 154.86 |
| Oct 26, 2018 | 159.59 |
| Oct 25, 2018 | 174.30 |
| Oct 24, 2018 | 184.81 |
| Oct 23, 2018 | 196.37 |
| Oct 22, 2018 | 199.00 |
| Oct 19, 2018 | 199.00 |
| Oct 18, 2018 | 178.51 |
| Oct 17, 2018 | 194.80 |
| Oct 16, 2018 | 152.23 |
| Oct 15, 2018 | 155.91 |
| Oct 12, 2018 | 174.83 |
| Oct 11, 2018 | 180.61 |
| Oct 10, 2018 | 185.34 |
| Oct 9, 2018 | 175.35 |
| Oct 8, 2018 | 161.16 |
| Oct 5, 2018 | 178.51 |
| Oct 4, 2018 | 142.24 |
| Oct 3, 2018 | 181.13 |
| Oct 2, 2018 | 107.56 |
| Oct 1, 2018 | 43.23 |
| Sep 28, 2018 | 72.93 |
| Sep 27, 2018 | 72.93 |
| Sep 26, 2018 | 73.51 |
| Sep 25, 2018 | 73.77 |
| Sep 24, 2018 | 77.88 |
| Sep 21, 2018 | 78.80 |
| Sep 20, 2018 | 77.13 |
| Sep 19, 2018 | 77.96 |
| Sep 18, 2018 | 76.26 |
| Sep 17, 2018 | 67.07 |
| Sep 14, 2018 | 76.61 |
| Sep 13, 2018 | 84.69 |
| Sep 12, 2018 | 87.21 |
| Sep 11, 2018 | 91.40 |
| Sep 10, 2018 | 86.37 |
| Sep 7, 2018 | 86.37 |
| Sep 6, 2018 | 91.43 |
| Sep 5, 2018 | 92.25 |
| Sep 4, 2018 | 95.61 |
| Aug 31, 2018 | 99.81 |
| Aug 30, 2018 | 102.33 |
| Aug 29, 2018 | 104.85 |
| Aug 28, 2018 | 104.85 |
| Aug 27, 2018 | 106.53 |
| Aug 24, 2018 | 106.53 |
| Aug 23, 2018 | 109.89 |
| Aug 22, 2018 | 108.21 |
| Aug 21, 2018 | 100.65 |
| Aug 20, 2018 | 103.17 |
| Aug 17, 2018 | 92.08 |
| Aug 16, 2018 | 100.65 |
| Aug 15, 2018 | 104.01 |
| Aug 14, 2018 | 104.85 |
| Aug 13, 2018 | 111.57 |
| Aug 10, 2018 | 114.09 |
| Aug 9, 2018 | 112.41 |
| Aug 8, 2018 | 109.89 |
| Aug 7, 2018 | 113.25 |
| Aug 6, 2018 | 116.61 |
| Aug 3, 2018 | 115.77 |
| Aug 2, 2018 | 119.13 |
| Aug 1, 2018 | 119.13 |
| Jul 31, 2018 | 114.09 |
| Jul 30, 2018 | 110.73 |
| Jul 27, 2018 | 117.45 |
| Jul 26, 2018 | 121.65 |
| Jul 25, 2018 | 124.17 |
| Jul 24, 2018 | 128.37 |
| Jul 23, 2018 | 123.33 |
| Jul 20, 2018 | 129.21 |
| Jul 19, 2018 | 130.89 |
| Jul 18, 2018 | 130.05 |
| Jul 17, 2018 | 131.73 |
| Jul 16, 2018 | 134.67 |
| Jul 13, 2018 | 140.13 |
| Jul 12, 2018 | 140.97 |
| Jul 11, 2018 | 131.73 |
| Jul 10, 2018 | 130.05 |
| Jul 9, 2018 | 135.09 |
| Jul 6, 2018 | 139.29 |
| Jul 5, 2018 | 130.89 |
| Jul 3, 2018 | 131.73 |
| Jul 2, 2018 | 129.21 |
| Jun 29, 2018 | 308.77 |
| Jun 28, 2018 | 292.09 |
| Jun 27, 2018 | 303.77 |
| Jun 26, 2018 | 317.12 |
| Jun 25, 2018 | 312.11 |
| Jun 22, 2018 | 313.78 |
| Jun 21, 2018 | 330.47 |
| Jun 20, 2018 | 328.80 |
| Jun 19, 2018 | 332.14 |
| Jun 18, 2018 | 340.48 |
| Jun 15, 2018 | 345.49 |
| Jun 14, 2018 | 333.81 |
| Jun 13, 2018 | 327.13 |
| Jun 12, 2018 | 367.18 |
| Jun 11, 2018 | 353.83 |
| Jun 8, 2018 | 352.16 |
| Jun 7, 2018 | 358.84 |
| Jun 6, 2018 | 370.52 |
| Jun 5, 2018 | 375.52 |
| Jun 4, 2018 | 365.51 |
| Jun 1, 2018 | 365.51 |
| May 31, 2018 | 348.82 |
| May 30, 2018 | 329.63 |
| May 29, 2018 | 323.79 |
| May 25, 2018 | 328.80 |
| May 24, 2018 | 333.81 |
| May 23, 2018 | 325.46 |
| May 22, 2018 | 325.46 |
| May 21, 2018 | 330.47 |
| May 18, 2018 | 337.14 |
| May 17, 2018 | 353.83 |
| May 16, 2018 | 313.78 |
| May 15, 2018 | 322.12 |
| May 14, 2018 | 348.82 |
| May 11, 2018 | 362.17 |
| May 10, 2018 | 390.54 |
| May 9, 2018 | 337.14 |
| May 8, 2018 | 340.48 |
| May 7, 2018 | 330.47 |
| May 4, 2018 | 317.12 |
| May 3, 2018 | 307.11 |
| May 2, 2018 | 335.47 |
| May 1, 2018 | 337.14 |
| Apr 30, 2018 | 350.49 |
| Apr 27, 2018 | 377.19 |
| Apr 26, 2018 | 385.54 |
| Apr 25, 2018 | 312.11 |
| Apr 24, 2018 | 365.51 |
| Apr 23, 2018 | 397.22 |
| Apr 20, 2018 | 399.72 |
| Apr 19, 2018 | 403.89 |
| Apr 18, 2018 | 418.91 |
| Apr 17, 2018 | 250.37 |
| Apr 16, 2018 | 190.41 |
| Apr 13, 2018 | 178.61 |
| Apr 12, 2018 | 185.29 |
| Apr 11, 2018 | 170.30 |
| Apr 10, 2018 | 171.00 |
| Apr 9, 2018 | 595.80 |
| Apr 6, 2018 | 622.50 |
| Apr 5, 2018 | 667.56 |
| Apr 4, 2018 | 692.59 |
| Apr 3, 2018 | 725.97 |
| Apr 2, 2018 | 700.93 |
| Mar 29, 2018 | 5,874.58 |
| Mar 28, 2018 | 5,661.39 |
| Mar 27, 2018 | 5,981.17 |
| Mar 26, 2018 | 6,167.71 |
| Mar 23, 2018 | 6,287.62 |
| Mar 22, 2018 | 6,860.56 |
| Mar 21, 2018 | 6,780.61 |
| Mar 20, 2018 | 7,140.36 |
| Mar 19, 2018 | 7,127.04 |
| Mar 16, 2018 | 7,753.27 |
| Mar 15, 2018 | 8,006.43 |
| Mar 14, 2018 | 8,206.29 |
| Mar 13, 2018 | 9,072.35 |
| Mar 12, 2018 | 9,578.67 |
| Mar 9, 2018 | 9,005.73 |
| Mar 8, 2018 | 9,059.03 |
| Mar 7, 2018 | 8,819.19 |
| Mar 6, 2018 | 8,232.94 |
| Mar 5, 2018 | 7,926.48 |
| Mar 2, 2018 | 7,526.76 |
| Mar 1, 2018 | 7,979.78 |
| Feb 28, 2018 | 7,979.78 |
| Feb 27, 2018 | 8,699.28 |
| Feb 26, 2018 | 9,032.38 |
| Feb 23, 2018 | 9,578.67 |
| Feb 22, 2018 | 9,578.67 |
| Feb 21, 2018 | 9,272.21 |
| Feb 20, 2018 | 9,725.23 |
| Feb 16, 2018 | 9,285.54 |
| Feb 15, 2018 | 8,939.11 |
| Feb 14, 2018 | 8,912.46 |
| Feb 13, 2018 | 8,939.11 |
| Feb 12, 2018 | 8,672.63 |
| Feb 9, 2018 | 9,099.00 |
| Feb 8, 2018 | 9,538.69 |
| Feb 7, 2018 | 9,458.75 |
| Feb 6, 2018 | 9,512.04 |
| Feb 5, 2018 | 10,005.03 |
| Feb 2, 2018 | 10,338.14 |
| Feb 1, 2018 | 10,884.42 |
| Jan 31, 2018 | 10,791.15 |
| Jan 30, 2018 | 10,764.51 |
| Jan 29, 2018 | 10,737.86 |
| Jan 26, 2018 | 10,258.19 |
| Jan 25, 2018 | 10,737.86 |
| Jan 24, 2018 | 10,524.67 |
| Jan 23, 2018 | 10,564.65 |
| Jan 22, 2018 | 8,326.20 |
| Jan 19, 2018 | 8,046.40 |
| Jan 18, 2018 | 7,926.48 |
| Jan 17, 2018 | 8,192.96 |
| Jan 16, 2018 | 8,606.01 |
| Jan 12, 2018 | 7,833.21 |
| Jan 11, 2018 | 7,926.48 |
| Jan 10, 2018 | 7,899.83 |
| Jan 9, 2018 | 7,979.78 |
| Jan 8, 2018 | 7,899.83 |
| Jan 5, 2018 | 8,126.34 |
| Jan 4, 2018 | 8,432.80 |
| Jan 3, 2018 | 8,339.53 |
| Jan 2, 2018 | 8,526.06 |
| Dec 29, 2017 | 25,634.38 |
| Dec 28, 2017 | 23,816.89 |
| Dec 27, 2017 | 17,718.22 |
| Dec 26, 2017 | 18,000.94 |
| Dec 22, 2017 | 18,122.11 |
| Dec 21, 2017 | 19,252.99 |
| Dec 20, 2017 | 19,131.82 |
| Dec 19, 2017 | 19,535.71 |
| Dec 18, 2017 | 19,576.09 |
| Dec 15, 2017 | 18,727.93 |
| Dec 14, 2017 | 18,566.38 |
| Dec 13, 2017 | 19,252.99 |
| Dec 12, 2017 | 18,647.16 |
| Dec 11, 2017 | 19,333.76 |
| Dec 8, 2017 | 20,141.53 |
| Dec 7, 2017 | 20,101.15 |
| Dec 6, 2017 | 20,666.58 |
| Dec 5, 2017 | 17,112.39 |
| Dec 4, 2017 | 17,556.67 |
| Dec 1, 2017 | 18,324.05 |
| Nov 30, 2017 | 18,283.66 |
| Nov 29, 2017 | 19,091.43 |
| Nov 28, 2017 | 19,051.04 |
| Nov 27, 2017 | 20,303.09 |
| Nov 24, 2017 | 20,262.70 |
| Nov 22, 2017 | 21,232.03 |
| Nov 21, 2017 | 22,564.85 |
| Nov 20, 2017 | 22,443.68 |
| Nov 17, 2017 | 23,170.68 |
| Nov 16, 2017 | 23,089.90 |
| Nov 15, 2017 | 23,574.56 |
| Nov 14, 2017 | 23,816.89 |
| Nov 13, 2017 | 24,301.55 |
| Nov 10, 2017 | 24,867.00 |
| Nov 9, 2017 | 25,149.72 |
| Nov 8, 2017 | 25,028.55 |
| Nov 7, 2017 | 25,715.15 |
| Nov 6, 2017 | 26,361.37 |
| Nov 3, 2017 | 26,280.59 |
| Nov 2, 2017 | 25,917.10 |
| Nov 1, 2017 | 25,957.49 |
| Oct 31, 2017 | 26,886.42 |
| Oct 30, 2017 | 27,896.14 |
| Oct 27, 2017 | 28,057.69 |
| Oct 26, 2017 | 27,936.53 |
| Oct 25, 2017 | 29,713.62 |
| Oct 24, 2017 | 31,127.22 |
| Oct 23, 2017 | 31,167.61 |
| Oct 20, 2017 | 31,288.78 |
| Oct 19, 2017 | 31,773.44 |
| Oct 18, 2017 | 30,844.50 |
| Oct 17, 2017 | 29,996.34 |
| Oct 16, 2017 | 30,602.17 |
| Oct 13, 2017 | 32,742.76 |
| Oct 12, 2017 | 30,036.73 |
| Oct 11, 2017 | 29,632.85 |
| Oct 10, 2017 | 28,017.30 |
| Oct 9, 2017 | 26,401.76 |
| Oct 6, 2017 | 26,482.54 |
| Oct 5, 2017 | 27,209.53 |
| Oct 4, 2017 | 26,159.43 |
| Oct 3, 2017 | 25,917.10 |
| Oct 2, 2017 | 26,361.37 |
| Sep 29, 2017 | 20,426.65 |
| Sep 28, 2017 | 19,872.75 |
| Sep 27, 2017 | 20,491.81 |
| Sep 26, 2017 | 20,068.24 |
| Sep 25, 2017 | 20,426.65 |
| Sep 22, 2017 | 20,133.41 |
| Sep 21, 2017 | 19,840.17 |
| Sep 20, 2017 | 19,775.00 |
| Sep 19, 2017 | 20,719.89 |
| Sep 18, 2017 | 20,361.48 |
| Sep 15, 2017 | 19,481.76 |
| Sep 14, 2017 | 18,439.13 |
| Sep 13, 2017 | 18,602.04 |
| Sep 12, 2017 | 18,634.62 |
| Sep 11, 2017 | 19,155.94 |
| Sep 8, 2017 | 19,351.43 |
| Sep 7, 2017 | 19,481.76 |
| Sep 6, 2017 | 18,895.28 |
| Sep 5, 2017 | 17,754.90 |
| Sep 1, 2017 | 18,569.45 |
| Aug 31, 2017 | 18,634.62 |
| Aug 30, 2017 | 18,373.96 |
| Aug 29, 2017 | 17,787.48 |
| Aug 28, 2017 | 17,266.16 |
| Aug 25, 2017 | 16,712.26 |
| Aug 24, 2017 | 16,679.68 |
| Aug 23, 2017 | 16,321.27 |
| Aug 22, 2017 | 16,093.20 |
| Aug 21, 2017 | 15,180.89 |
| Aug 18, 2017 | 15,702.21 |
| Aug 17, 2017 | 16,516.77 |
| Aug 16, 2017 | 17,070.67 |
| Aug 15, 2017 | 17,005.50 |
| Aug 14, 2017 | 16,321.27 |
| Aug 11, 2017 | 15,506.71 |
| Aug 10, 2017 | 14,789.90 |
| Aug 9, 2017 | 13,421.44 |
| Aug 8, 2017 | 14,105.67 |
| Aug 7, 2017 | 14,105.67 |
| Aug 4, 2017 | 14,529.24 |
| Aug 3, 2017 | 14,757.32 |
| Aug 2, 2017 | 15,246.05 |
| Aug 1, 2017 | 15,571.88 |
| Jul 31, 2017 | 15,148.31 |
| Jul 28, 2017 | 14,985.39 |
| Jul 27, 2017 | 14,626.99 |
| Jul 26, 2017 | 15,180.89 |
| Jul 25, 2017 | 14,822.48 |
| Jul 24, 2017 | 15,343.80 |
| Jul 21, 2017 | 16,256.11 |
| Jul 20, 2017 | 16,288.69 |
| Jul 19, 2017 | 15,897.70 |
| Jul 18, 2017 | 16,158.36 |
| Jul 17, 2017 | 16,614.51 |
| Jul 14, 2017 | 16,679.68 |
| Jul 13, 2017 | 16,158.36 |
| Jul 12, 2017 | 16,353.85 |
| Jul 11, 2017 | 16,256.11 |
| Jul 10, 2017 | 16,842.59 |
| Jul 7, 2017 | 17,559.40 |
| Jul 6, 2017 | 17,526.82 |
| Jul 5, 2017 | 17,787.48 |
| Jul 3, 2017 | 17,494.24 |
| Jun 30, 2017 | 17,135.83 |
| Jun 29, 2017 | 7,007.89 |
| Jun 28, 2017 | 6,873.26 |
| Jun 27, 2017 | 6,900.19 |
| Jun 26, 2017 | 6,913.65 |
| Jun 23, 2017 | 6,954.04 |
| Jun 22, 2017 | 6,954.04 |
| Jun 21, 2017 | 6,859.80 |
| Jun 20, 2017 | 6,846.34 |
| Jun 19, 2017 | 6,805.95 |
| Jun 16, 2017 | 6,832.87 |
| Jun 15, 2017 | 6,994.43 |
| Jun 14, 2017 | 7,209.84 |
| Jun 13, 2017 | 7,223.30 |
| Jun 12, 2017 | 7,263.69 |
| Jun 9, 2017 | 6,927.12 |
| Jun 8, 2017 | 6,886.73 |
| Jun 7, 2017 | 6,873.26 |
| Jun 6, 2017 | 7,129.06 |
| Jun 5, 2017 | 7,155.98 |
| Jun 2, 2017 | 7,223.30 |
| Jun 1, 2017 | 7,209.84 |
| May 31, 2017 | 7,196.37 |
| May 30, 2017 | 7,223.30 |
| May 26, 2017 | 7,196.37 |
| May 25, 2017 | 7,155.98 |
| May 24, 2017 | 7,088.67 |
| May 23, 2017 | 7,007.89 |
| May 22, 2017 | 7,129.06 |
| May 19, 2017 | 7,182.91 |
| May 18, 2017 | 7,317.54 |
| May 17, 2017 | 7,290.61 |
| May 16, 2017 | 7,411.78 |
| May 15, 2017 | 7,438.70 |
| May 12, 2017 | 7,532.94 |
| May 11, 2017 | 7,357.93 |
| May 10, 2017 | 7,452.17 |
| May 9, 2017 | 7,492.55 |
| May 8, 2017 | 7,721.42 |
| May 5, 2017 | 7,707.96 |
| May 4, 2017 | 7,775.27 |
| May 3, 2017 | 7,613.72 |
| May 2, 2017 | 7,613.72 |
| May 1, 2017 | 7,640.65 |
| Apr 28, 2017 | 7,909.90 |
| Apr 27, 2017 | 8,004.14 |
| Apr 26, 2017 | 8,057.99 |
| Apr 25, 2017 | 7,950.29 |
| Apr 24, 2017 | 7,977.22 |
| Apr 21, 2017 | 7,896.44 |
| Apr 20, 2017 | 8,044.53 |
| Apr 19, 2017 | 8,071.46 |
| Apr 18, 2017 | 7,977.22 |
| Apr 17, 2017 | 8,152.23 |
| Apr 13, 2017 | 8,044.53 |
| Apr 12, 2017 | 8,071.46 |
| Apr 11, 2017 | 8,111.85 |
| Apr 10, 2017 | 8,152.23 |
| Apr 7, 2017 | 8,273.40 |
| Apr 6, 2017 | 8,583.05 |
| Apr 5, 2017 | 8,852.30 |
| Apr 4, 2017 | 8,986.93 |
| Apr 3, 2017 | 9,175.41 |
| Mar 31, 2017 | 9,310.04 |
| Mar 30, 2017 | 4,119.86 |
| Mar 29, 2017 | 4,029.52 |
| Mar 28, 2017 | 3,915.09 |
| Mar 27, 2017 | 4,035.54 |
| Mar 24, 2017 | 3,752.49 |
| Mar 23, 2017 | 3,758.51 |
| Mar 22, 2017 | 3,728.40 |
| Mar 21, 2017 | 3,764.53 |
| Mar 20, 2017 | 3,836.80 |
| Mar 17, 2017 | 3,812.71 |
| Mar 16, 2017 | 3,842.82 |
| Mar 15, 2017 | 3,860.89 |
| Mar 14, 2017 | 3,842.82 |
| Mar 13, 2017 | 3,824.76 |
| Mar 10, 2017 | 3,692.26 |
| Mar 9, 2017 | 3,686.24 |
| Mar 8, 2017 | 3,662.15 |
| Mar 7, 2017 | 3,710.33 |
| Mar 6, 2017 | 3,728.40 |
| Mar 3, 2017 | 3,740.44 |
| Mar 2, 2017 | 3,836.80 |
| Mar 1, 2017 | 3,891.00 |
| Feb 28, 2017 | 3,824.76 |
| Feb 27, 2017 | 3,891.00 |
| Feb 24, 2017 | 3,620.00 |
| Feb 23, 2017 | 3,541.70 |
| Feb 22, 2017 | 3,553.75 |
| Feb 21, 2017 | 3,433.30 |
| Feb 17, 2017 | 3,330.92 |
| Feb 16, 2017 | 3,318.87 |
| Feb 15, 2017 | 3,451.37 |
| Feb 14, 2017 | 3,559.77 |
| Feb 13, 2017 | 3,505.57 |
| Feb 10, 2017 | 3,499.55 |
| Feb 9, 2017 | 3,451.37 |
| Feb 8, 2017 | 3,475.46 |
| Feb 7, 2017 | 3,589.88 |
| Feb 6, 2017 | 3,644.08 |
| Feb 3, 2017 | 3,644.08 |
| Feb 2, 2017 | 3,638.06 |
| Feb 1, 2017 | 3,613.97 |
| Jan 31, 2017 | 3,650.11 |
| Jan 30, 2017 | 3,589.88 |
| Jan 27, 2017 | 3,704.31 |
| Jan 26, 2017 | 3,716.35 |
| Jan 25, 2017 | 3,764.53 |
| Jan 24, 2017 | 3,644.08 |
| Jan 23, 2017 | 3,427.28 |
| Jan 20, 2017 | 3,463.41 |
| Jan 19, 2017 | 3,469.43 |
| Jan 18, 2017 | 3,409.21 |
| Jan 17, 2017 | 3,385.12 |
| Jan 13, 2017 | 3,439.32 |
| Jan 12, 2017 | 3,355.01 |
| Jan 11, 2017 | 3,348.99 |
| Jan 10, 2017 | 3,397.17 |
| Jan 9, 2017 | 3,198.43 |
| Jan 6, 2017 | 3,192.40 |
| Jan 5, 2017 | 3,294.78 |
| Jan 4, 2017 | 3,403.19 |
| Jan 3, 2017 | 3,222.52 |
| Dec 30, 2016 | 2,466.57 |
| Dec 29, 2016 | 2,419.41 |
| Dec 28, 2016 | 2,617.48 |
| Dec 27, 2016 | 2,740.09 |
| Dec 23, 2016 | 2,768.39 |
| Dec 22, 2016 | 2,725.95 |
| Dec 21, 2016 | 2,721.23 |
| Dec 20, 2016 | 2,782.54 |
| Dec 19, 2016 | 2,768.39 |
| Dec 16, 2016 | 2,683.50 |
| Dec 15, 2016 | 2,542.02 |
| Dec 14, 2016 | 2,527.87 |
| Dec 13, 2016 | 2,589.18 |
| Dec 12, 2016 | 2,626.91 |
| Dec 9, 2016 | 2,659.92 |
| Dec 8, 2016 | 2,711.80 |
| Dec 7, 2016 | 2,612.76 |
| Dec 6, 2016 | 2,725.95 |
| Dec 5, 2016 | 2,655.21 |
| Dec 2, 2016 | 2,636.34 |
| Dec 1, 2016 | 2,612.76 |
| Nov 30, 2016 | 2,650.49 |
| Nov 29, 2016 | 2,697.65 |
| Nov 28, 2016 | 2,839.13 |
| Nov 25, 2016 | 2,876.86 |
| Nov 23, 2016 | 2,862.71 |
| Nov 22, 2016 | 2,933.45 |
| Nov 21, 2016 | 2,980.61 |
| Nov 18, 2016 | 2,942.88 |
| Nov 17, 2016 | 2,891.01 |
| Nov 16, 2016 | 2,924.02 |
| Nov 15, 2016 | 2,810.83 |
| Nov 14, 2016 | 2,575.03 |
| Nov 11, 2016 | 2,513.73 |
| Nov 10, 2016 | 2,546.74 |
| Nov 9, 2016 | 2,542.02 |
| Nov 8, 2016 | 2,461.85 |
| Nov 7, 2016 | 2,471.28 |
| Nov 4, 2016 | 2,461.85 |
| Nov 3, 2016 | 2,523.16 |
| Nov 2, 2016 | 2,622.19 |
| Nov 1, 2016 | 2,791.97 |
| Oct 31, 2016 | 2,730.66 |
| Oct 28, 2016 | 2,820.27 |
| Oct 27, 2016 | 3,202.26 |
| Oct 26, 2016 | 3,343.74 |
| Oct 25, 2016 | 3,334.31 |
| Oct 24, 2016 | 3,423.91 |
| Oct 21, 2016 | 3,400.33 |
| Oct 20, 2016 | 3,428.63 |
| Oct 19, 2016 | 3,390.90 |
| Oct 18, 2016 | 3,414.48 |
| Oct 17, 2016 | 3,480.51 |
| Oct 14, 2016 | 3,485.22 |
| Oct 13, 2016 | 3,320.16 |
| Oct 12, 2016 | 3,480.51 |
| Oct 11, 2016 | 3,428.63 |
| Oct 10, 2016 | 3,400.33 |
| Oct 7, 2016 | 3,296.58 |
| Oct 6, 2016 | 3,329.59 |
| Oct 5, 2016 | 3,423.91 |
| Oct 4, 2016 | 3,433.35 |
| Oct 3, 2016 | 3,518.23 |
| Sep 30, 2016 | 3,579.54 |
| Sep 29, 2016 | 3,131.66 |
| Sep 28, 2016 | 3,165.04 |
| Sep 27, 2016 | 3,169.21 |
| Sep 26, 2016 | 3,165.04 |
| Sep 23, 2016 | 3,140.00 |
| Sep 22, 2016 | 3,052.39 |
| Sep 21, 2016 | 3,044.05 |
| Sep 20, 2016 | 3,052.39 |
| Sep 19, 2016 | 2,968.95 |
| Sep 16, 2016 | 2,964.77 |
| Sep 15, 2016 | 2,968.95 |
| Sep 14, 2016 | 2,918.88 |
| Sep 13, 2016 | 2,923.05 |
| Sep 12, 2016 | 2,872.99 |
| Sep 9, 2016 | 2,777.03 |
| Sep 8, 2016 | 2,681.07 |
| Sep 7, 2016 | 2,601.80 |
| Sep 6, 2016 | 2,601.80 |
| Sep 2, 2016 | 2,543.39 |
| Sep 1, 2016 | 2,518.36 |
| Aug 31, 2016 | 2,505.84 |
| Aug 30, 2016 | 2,464.12 |
| Aug 29, 2016 | 2,443.26 |
| Aug 26, 2016 | 2,351.47 |
| Aug 25, 2016 | 2,372.33 |
| Aug 24, 2016 | 2,505.84 |
| Aug 23, 2016 | 2,510.01 |
| Aug 22, 2016 | 2,526.70 |
| Aug 19, 2016 | 2,568.42 |
| Aug 18, 2016 | 2,614.31 |
| Aug 17, 2016 | 2,601.80 |
| Aug 16, 2016 | 2,597.63 |
| Aug 15, 2016 | 2,635.18 |
| Aug 12, 2016 | 2,647.69 |
| Aug 11, 2016 | 2,643.52 |
| Aug 10, 2016 | 2,589.28 |
| Aug 9, 2016 | 2,443.26 |
| Aug 8, 2016 | 2,401.54 |
| Aug 5, 2016 | 2,493.32 |
| Aug 4, 2016 | 2,493.32 |
| Aug 3, 2016 | 2,510.01 |
| Aug 2, 2016 | 2,489.15 |
| Aug 1, 2016 | 2,526.70 |
| Jul 29, 2016 | 2,510.01 |
| Jul 28, 2016 | 2,510.01 |
| Jul 27, 2016 | 2,526.70 |
| Jul 26, 2016 | 2,505.84 |
| Jul 25, 2016 | 2,434.91 |
| Jul 22, 2016 | 2,476.63 |
| Jul 21, 2016 | 2,464.12 |
| Jul 20, 2016 | 2,518.36 |
| Jul 19, 2016 | 2,459.95 |
| Jul 18, 2016 | 2,551.73 |
| Jul 15, 2016 | 2,443.26 |
| Jul 14, 2016 | 2,418.22 |
| Jul 13, 2016 | 2,589.28 |
| Jul 12, 2016 | 2,643.52 |
| Jul 11, 2016 | 2,647.69 |
| Jul 8, 2016 | 2,643.52 |
| Jul 7, 2016 | 2,605.97 |
| Jul 6, 2016 | 2,631.00 |
| Jul 5, 2016 | 2,647.69 |
| Jul 1, 2016 | 2,664.38 |
| Jun 30, 2016 | 2,568.42 |
| Jun 29, 2016 | 2,775.26 |
| Jun 28, 2016 | 2,735.94 |
| Jun 27, 2016 | 2,661.66 |
| Jun 24, 2016 | 2,753.41 |
| Jun 23, 2016 | 2,845.16 |
| Jun 22, 2016 | 2,757.78 |
| Jun 21, 2016 | 2,727.20 |
| Jun 20, 2016 | 2,687.88 |
| Jun 17, 2016 | 2,683.51 |
| Jun 16, 2016 | 2,674.77 |
| Jun 15, 2016 | 2,700.98 |
| Jun 14, 2016 | 2,674.77 |
| Jun 13, 2016 | 2,770.89 |
| Jun 10, 2016 | 2,648.56 |
| Jun 9, 2016 | 2,692.25 |
| Jun 8, 2016 | 2,805.84 |
| Jun 7, 2016 | 2,757.78 |
| Jun 6, 2016 | 2,762.15 |
| Jun 3, 2016 | 2,762.15 |
| Jun 2, 2016 | 2,849.53 |
| Jun 1, 2016 | 2,757.78 |
| May 31, 2016 | 2,762.15 |
| May 27, 2016 | 2,631.08 |
| May 26, 2016 | 2,666.03 |
| May 25, 2016 | 2,679.14 |
| May 24, 2016 | 2,635.45 |
| May 23, 2016 | 2,526.22 |
| May 20, 2016 | 2,460.69 |
| May 19, 2016 | 2,333.98 |
| May 18, 2016 | 2,408.26 |
| May 17, 2016 | 2,412.63 |
| May 16, 2016 | 2,504.38 |
| May 13, 2016 | 2,451.95 |
| May 12, 2016 | 2,495.64 |
| May 11, 2016 | 2,631.08 |
| May 10, 2016 | 2,810.21 |
| May 9, 2016 | 2,757.78 |
| May 6, 2016 | 2,670.40 |
| May 5, 2016 | 2,753.41 |
| May 4, 2016 | 2,657.29 |
| May 3, 2016 | 2,727.20 |
| May 2, 2016 | 2,827.69 |
| Apr 29, 2016 | 2,910.70 |
| Apr 28, 2016 | 2,950.02 |
| Apr 27, 2016 | 2,971.87 |
| Apr 26, 2016 | 2,950.02 |
| Apr 25, 2016 | 2,958.76 |
| Apr 22, 2016 | 2,923.81 |
| Apr 21, 2016 | 2,849.53 |
| Apr 20, 2016 | 2,923.81 |
| Apr 19, 2016 | 2,810.21 |
| Apr 18, 2016 | 2,814.58 |
| Apr 15, 2016 | 2,832.06 |
| Apr 14, 2016 | 2,631.08 |
| Apr 13, 2016 | 2,377.67 |
| Apr 12, 2016 | 2,386.41 |
| Apr 11, 2016 | 2,430.10 |
| Apr 8, 2016 | 2,316.51 |
| Apr 7, 2016 | 2,355.83 |
| Apr 6, 2016 | 2,403.89 |
| Apr 5, 2016 | 2,347.09 |
| Apr 4, 2016 | 2,373.30 |
| Apr 1, 2016 | 2,430.10 |
| Mar 31, 2016 | 2,412.63 |
| Mar 30, 2016 | 3,660.12 |
| Mar 29, 2016 | 3,653.74 |
| Mar 28, 2016 | 3,628.22 |
| Mar 24, 2016 | 3,806.83 |
| Mar 23, 2016 | 3,768.56 |
| Mar 22, 2016 | 3,940.78 |
| Mar 21, 2016 | 3,902.51 |
| Mar 18, 2016 | 4,049.22 |
| Mar 17, 2016 | 4,093.88 |
| Mar 16, 2016 | 3,985.44 |
| Mar 15, 2016 | 4,049.22 |
| Mar 14, 2016 | 4,157.66 |
| Mar 11, 2016 | 4,221.45 |
| Mar 10, 2016 | 4,100.25 |
| Mar 9, 2016 | 4,138.53 |
| Mar 8, 2016 | 4,087.50 |
| Mar 7, 2016 | 4,036.47 |
| Mar 4, 2016 | 3,966.30 |
| Mar 3, 2016 | 4,010.95 |
| Mar 2, 2016 | 3,825.97 |
| Mar 1, 2016 | 4,010.95 |
| Feb 29, 2016 | 3,953.54 |
| Feb 26, 2016 | 4,189.56 |
| Feb 25, 2016 | 4,176.80 |
| Feb 24, 2016 | 4,170.42 |
| Feb 23, 2016 | 4,195.94 |
| Feb 22, 2016 | 4,463.85 |
| Feb 19, 2016 | 4,655.21 |
| Feb 18, 2016 | 4,176.80 |
| Feb 17, 2016 | 4,419.20 |
| Feb 16, 2016 | 4,317.13 |
| Feb 12, 2016 | 4,202.32 |
| Feb 11, 2016 | 3,972.68 |
| Feb 10, 2016 | 4,074.74 |
| Feb 9, 2016 | 4,036.47 |
| Feb 8, 2016 | 4,208.69 |
| Feb 5, 2016 | 4,323.51 |
| Feb 4, 2016 | 4,361.79 |
| Feb 3, 2016 | 4,183.18 |
| Feb 2, 2016 | 4,706.24 |
| Feb 1, 2016 | 4,942.26 |
| Jan 29, 2016 | 4,935.88 |
| Jan 28, 2016 | 4,859.33 |
| Jan 27, 2016 | 4,859.33 |
| Jan 26, 2016 | 4,821.06 |
| Jan 25, 2016 | 4,852.96 |
| Jan 22, 2016 | 4,974.15 |
| Jan 21, 2016 | 4,719.00 |
| Jan 20, 2016 | 4,636.08 |
| Jan 19, 2016 | 4,559.53 |
| Jan 15, 2016 | 4,553.15 |
| Jan 14, 2016 | 4,380.92 |
| Jan 13, 2016 | 4,412.82 |
| Jan 12, 2016 | 4,393.68 |
| Jan 11, 2016 | 4,431.95 |
| Jan 8, 2016 | 4,591.42 |
| Jan 7, 2016 | 4,629.70 |
| Jan 6, 2016 | 4,865.71 |
| Jan 5, 2016 | 4,648.83 |
| Jan 4, 2016 | 4,623.32 |
| Dec 31, 2015 | 4,655.21 |
| Dec 30, 2015 | 2,008.09 |
| Dec 29, 2015 | 2,002.67 |
| Dec 28, 2015 | 1,997.26 |
| Dec 24, 2015 | 2,121.80 |
| Dec 23, 2015 | 2,192.20 |
| Dec 22, 2015 | 2,100.14 |
| Dec 21, 2015 | 1,943.11 |
| Dec 18, 2015 | 1,916.03 |
| Dec 17, 2015 | 1,883.54 |
| Dec 16, 2015 | 1,905.20 |
| Dec 15, 2015 | 1,826.68 |
| Dec 14, 2015 | 1,905.20 |
| Dec 11, 2015 | 1,975.60 |
| Dec 10, 2015 | 1,956.64 |
| Dec 9, 2015 | 2,002.67 |
| Dec 8, 2015 | 2,005.38 |
| Dec 7, 2015 | 2,032.45 |
| Dec 4, 2015 | 2,010.79 |
| Dec 3, 2015 | 2,083.90 |
| Dec 2, 2015 | 2,129.93 |
| Dec 1, 2015 | 2,037.87 |
| Nov 30, 2015 | 1,991.84 |
| Nov 27, 2015 | 1,937.69 |
| Nov 25, 2015 | 2,013.50 |
| Nov 24, 2015 | 1,880.83 |
| Nov 23, 2015 | 1,934.98 |
| Nov 20, 2015 | 1,924.15 |
| Nov 19, 2015 | 1,897.08 |
| Nov 18, 2015 | 1,983.72 |
| Nov 17, 2015 | 1,826.68 |
| Nov 16, 2015 | 1,964.77 |
| Nov 13, 2015 | 1,962.06 |
| Nov 12, 2015 | 2,029.75 |
| Nov 11, 2015 | 2,075.77 |
| Nov 10, 2015 | 2,127.22 |
| Nov 9, 2015 | 2,165.12 |
| Nov 6, 2015 | 2,073.07 |
| Nov 5, 2015 | 2,186.78 |
| Nov 4, 2015 | 2,165.12 |
| Nov 3, 2015 | 2,097.44 |
| Nov 2, 2015 | 2,138.05 |
| Oct 30, 2015 | 2,140.76 |
| Oct 29, 2015 | 2,105.56 |
| Oct 28, 2015 | 2,181.37 |
| Oct 27, 2015 | 2,092.02 |
| Oct 26, 2015 | 2,192.20 |
| Oct 23, 2015 | 2,224.69 |
| Oct 22, 2015 | 2,162.42 |
| Oct 21, 2015 | 2,276.13 |
| Oct 20, 2015 | 2,297.79 |
| Oct 19, 2015 | 2,327.58 |
| Oct 16, 2015 | 2,351.94 |
| Oct 15, 2015 | 2,175.95 |
| Oct 14, 2015 | 2,013.50 |
| Oct 13, 2015 | 1,981.01 |
| Oct 12, 2015 | 2,045.99 |
| Oct 9, 2015 | 2,067.65 |
| Oct 8, 2015 | 2,184.08 |
| Oct 7, 2015 | 2,300.50 |
| Oct 6, 2015 | 1,964.77 |
| Oct 5, 2015 | 2,064.94 |
| Oct 2, 2015 | 1,981.01 |
| Oct 1, 2015 | 1,851.05 |
| Sep 30, 2015 | 1,918.74 |
| Sep 29, 2015 | 1,434.91 |
| Sep 28, 2015 | 1,355.42 |
| Sep 25, 2015 | 1,347.05 |
| Sep 24, 2015 | 1,418.17 |
| Sep 23, 2015 | 1,495.57 |
| Sep 22, 2015 | 1,522.76 |
| Sep 21, 2015 | 1,512.30 |
| Sep 18, 2015 | 1,581.33 |
| Sep 17, 2015 | 1,951.56 |
| Sep 16, 2015 | 1,941.10 |
| Sep 15, 2015 | 1,887.76 |
| Sep 14, 2015 | 1,899.26 |
| Sep 11, 2015 | 1,926.46 |
| Sep 10, 2015 | 1,874.16 |
| Sep 9, 2015 | 1,928.55 |
| Sep 8, 2015 | 2,016.40 |
| Sep 4, 2015 | 1,949.46 |
| Sep 3, 2015 | 1,987.12 |
| Sep 2, 2015 | 1,876.25 |
| Sep 1, 2015 | 1,876.25 |
| Aug 31, 2015 | 1,823.96 |
| Aug 28, 2015 | 1,970.38 |
| Aug 27, 2015 | 1,863.70 |
| Aug 26, 2015 | 1,876.25 |
| Aug 25, 2015 | 1,754.94 |
| Aug 24, 2015 | 1,849.06 |
| Aug 21, 2015 | 1,851.15 |
| Aug 20, 2015 | 2,076.01 |
| Aug 19, 2015 | 2,108.43 |
| Aug 18, 2015 | 2,095.88 |
| Aug 17, 2015 | 1,876.25 |
| Aug 14, 2015 | 1,679.64 |
| Aug 13, 2015 | 1,673.36 |
| Aug 12, 2015 | 1,610.61 |
| Aug 11, 2015 | 1,648.26 |
| Aug 10, 2015 | 1,763.30 |
| Aug 7, 2015 | 1,863.70 |
| Aug 6, 2015 | 1,987.12 |
| Aug 5, 2015 | 2,091.70 |
| Aug 4, 2015 | 2,100.07 |
| Aug 3, 2015 | 2,091.70 |
| Jul 31, 2015 | 2,091.70 |
| Jul 30, 2015 | 2,277.86 |