vTv Therapeutics (VTVT) Price to Sales (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | - |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 2,640.12 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 67,244.88 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 9.30 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 8,521.72 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 4.29 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 9.36 |
| 10 | vTv Therapeutics | 413.85 Mn | 413.85 Mn | - | 11.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.59 |
| May 21, 2026 | 11.93 |
| May 20, 2026 | 12.36 |
| May 19, 2026 | 12.46 |
| May 18, 2026 | 11.96 |
| May 15, 2026 | 12.02 |
| May 14, 2026 | 12.58 |
| May 13, 2026 | 10.67 |
| May 12, 2026 | 10.82 |
| May 11, 2026 | 10.26 |
| May 8, 2026 | 10.33 |
| May 7, 2026 | 10.46 |
| May 6, 2026 | 10.67 |
| May 5, 2026 | 10.71 |
| May 4, 2026 | 10.95 |
| May 1, 2026 | 10.67 |
| Apr 30, 2026 | 10.86 |
| Apr 29, 2026 | 10.53 |
| Apr 28, 2026 | 10.77 |
| Apr 27, 2026 | 9.90 |
| Apr 24, 2026 | 11.04 |
| Apr 23, 2026 | 11.74 |
| Apr 22, 2026 | 13.63 |
| Apr 21, 2026 | 12.97 |
| Apr 20, 2026 | 12.72 |
| Apr 17, 2026 | 12.84 |
| Apr 16, 2026 | 12.38 |
| Apr 15, 2026 | 12.71 |
| Apr 14, 2026 | 12.91 |
| Apr 13, 2026 | 12.50 |
| Apr 10, 2026 | 12.32 |
| Apr 9, 2026 | 12.56 |
| Apr 8, 2026 | 12.96 |
| Apr 7, 2026 | 12.88 |
| Apr 6, 2026 | 13.32 |
| Apr 2, 2026 | 13.87 |
| Apr 1, 2026 | 13.65 |
| Mar 31, 2026 | 13.36 |
| Dec 30, 2025 | 16,235.58 |
| Dec 29, 2025 | 15,814.91 |
| Dec 26, 2025 | 15,789.92 |
| Dec 24, 2025 | 15,415.06 |
| Dec 23, 2025 | 15,619.15 |
| Dec 22, 2025 | 15,265.12 |
| Dec 19, 2025 | 14,998.55 |
| Dec 18, 2025 | 14,461.25 |
| Dec 17, 2025 | 14,332.13 |
| Dec 16, 2025 | 14,636.18 |
| Dec 15, 2025 | 14,061.40 |
| Dec 12, 2025 | 14,423.76 |
| Dec 11, 2025 | 14,203.01 |
| Dec 10, 2025 | 14,332.13 |
| Dec 9, 2025 | 13,436.63 |
| Dec 8, 2025 | 12,707.74 |
| Dec 5, 2025 | 11,391.57 |
| Dec 4, 2025 | 11,399.90 |
| Dec 3, 2025 | 10,770.97 |
| Dec 2, 2025 | 10,512.73 |
| Dec 1, 2025 | 9,788.00 |
| Nov 28, 2025 | 11,120.83 |
| Nov 26, 2025 | 11,245.79 |
| Nov 25, 2025 | 11,612.32 |
| Nov 24, 2025 | 12,437.01 |
| Nov 21, 2025 | 12,312.05 |
| Nov 20, 2025 | 13,132.58 |
| Nov 19, 2025 | 13,428.30 |
| Nov 18, 2025 | 12,541.14 |
| Nov 17, 2025 | 12,557.80 |
| Nov 14, 2025 | 12,828.53 |
| Nov 13, 2025 | 13,024.29 |
| Nov 12, 2025 | 12,911.83 |
| Nov 11, 2025 | 12,120.46 |
| Nov 10, 2025 | 11,658.13 |
| Nov 7, 2025 | 10,837.61 |
| Nov 6, 2025 | 10,608.53 |
| Nov 5, 2025 | 10,096.22 |
| Nov 4, 2025 | 10,379.45 |
| Nov 3, 2025 | 9,746.35 |
| Oct 31, 2025 | 9,059.11 |
| Oct 29, 2025 | 8,775.88 |
| Oct 28, 2025 | 8,700.91 |
| Oct 27, 2025 | 8,825.86 |
| Oct 24, 2025 | 8,705.07 |
| Oct 23, 2025 | 8,680.08 |
| Oct 22, 2025 | 8,659.26 |
| Oct 21, 2025 | 8,746.72 |
| Oct 20, 2025 | 8,584.28 |
| Oct 17, 2025 | 8,426.01 |
| Oct 16, 2025 | 8,659.26 |
| Oct 15, 2025 | 9,334.00 |
| Oct 14, 2025 | 9,084.10 |
| Oct 13, 2025 | 9,082.01 |
| Oct 10, 2025 | 9,106.17 |
| Oct 9, 2025 | 9,533.93 |
| Oct 8, 2025 | 9,213.22 |
| Oct 7, 2025 | 9,392.31 |
| Oct 6, 2025 | 9,408.98 |
| Oct 3, 2025 | 10,037.91 |
| Oct 2, 2025 | 9,633.89 |
| Oct 1, 2025 | 9,996.26 |
| Sep 30, 2025 | 9,725.52 |
| Sep 29, 2025 | 8,888.67 |
| Sep 26, 2025 | 8,652.31 |
| Sep 25, 2025 | 8,837.91 |
| Sep 24, 2025 | 8,592.25 |
| Sep 23, 2025 | 8,524.44 |
| Sep 22, 2025 | 8,589.15 |
| Sep 19, 2025 | 8,671.68 |
| Sep 18, 2025 | 8,271.81 |
| Sep 17, 2025 | 8,148.21 |
| Sep 16, 2025 | 8,204.78 |
| Sep 15, 2025 | 7,908.36 |
| Sep 12, 2025 | 7,656.50 |
| Sep 11, 2025 | 7,772.74 |
| Sep 10, 2025 | 7,369.77 |
| Sep 9, 2025 | 7,272.90 |
| Sep 8, 2025 | 7,269.03 |
| Sep 5, 2025 | 7,094.66 |
| Sep 4, 2025 | 7,183.78 |
| Sep 3, 2025 | 7,311.65 |
| Sep 2, 2025 | 7,129.53 |
| Aug 27, 2025 | 6,292.59 |
| Aug 26, 2025 | 6,118.23 |
| Aug 22, 2025 | 6,199.60 |
| Aug 21, 2025 | 5,805.92 |
| Aug 20, 2025 | 5,812.12 |
| Aug 18, 2025 | 6,013.22 |
| Aug 15, 2025 | 5,982.61 |
| Aug 14, 2025 | 5,928.36 |
| Aug 13, 2025 | 5,436.27 |
| Aug 12, 2025 | 5,614.51 |
| Aug 11, 2025 | 5,995.40 |
| Aug 8, 2025 | 5,424.65 |
| Aug 7, 2025 | 5,463.01 |
| Aug 5, 2025 | 5,664.11 |
| Aug 4, 2025 | 5,608.31 |
| Aug 1, 2025 | 5,647.44 |
| Jul 30, 2025 | 5,792.75 |
| Jul 29, 2025 | 5,845.83 |
| Jul 25, 2025 | 6,021.36 |
| Jul 22, 2025 | 6,598.69 |
| Jul 18, 2025 | 6,497.95 |
| Jul 17, 2025 | 6,261.59 |
| Jul 16, 2025 | 6,583.20 |
| Jul 15, 2025 | 6,540.57 |
| Jul 14, 2025 | 6,474.70 |
| Jul 11, 2025 | 6,590.94 |
| Jul 10, 2025 | 6,780.81 |
| Jul 9, 2025 | 6,377.83 |
| Jul 8, 2025 | 6,203.47 |
| Jul 7, 2025 | 5,773.37 |
| Jul 3, 2025 | 5,839.24 |
| Jul 2, 2025 | 5,835.37 |
| Jul 1, 2025 | 5,684.25 |
| Jun 30, 2025 | 5,812.12 |
| Jun 27, 2025 | 5,610.91 |
| Jun 26, 2025 | 6,021.37 |
| Jun 25, 2025 | 6,304.04 |
| Jun 24, 2025 | 6,118.17 |
| Jun 23, 2025 | 5,878.09 |
| Jun 20, 2025 | 6,019.82 |
| Jun 18, 2025 | 6,075.58 |
| Jun 17, 2025 | 6,088.36 |
| Jun 16, 2025 | 6,153.02 |
| Jun 13, 2025 | 5,943.92 |
| Jun 12, 2025 | 6,195.62 |
| Jun 11, 2025 | 6,404.72 |
| Jun 10, 2025 | 6,424.08 |
| Jun 9, 2025 | 6,431.83 |
| Jun 6, 2025 | 6,316.82 |
| Jun 5, 2025 | 6,455.06 |
| Jun 4, 2025 | 6,195.62 |
| Jun 3, 2025 | 6,311.79 |
| Jun 2, 2025 | 6,404.72 |
| May 30, 2025 | 6,153.02 |
| May 29, 2025 | 6,335.02 |
| May 28, 2025 | 6,466.68 |
| May 27, 2025 | 6,214.98 |
| May 23, 2025 | 6,877.14 |
| May 22, 2025 | 7,531.55 |
| May 21, 2025 | 7,740.65 |
| May 20, 2025 | 8,034.94 |
| May 19, 2025 | 8,228.56 |
| May 16, 2025 | 8,143.37 |
| May 15, 2025 | 8,677.74 |
| May 14, 2025 | 8,251.79 |
| May 13, 2025 | 8,054.30 |
| May 12, 2025 | 8,309.87 |
| May 9, 2025 | 8,054.30 |
| May 8, 2025 | 7,775.50 |
| May 7, 2025 | 7,883.92 |
| May 6, 2025 | 8,395.06 |
| May 5, 2025 | 8,410.55 |
| May 2, 2025 | 8,697.10 |
| May 1, 2025 | 7,942.01 |
| Apr 30, 2025 | 7,725.16 |
| Apr 29, 2025 | 8,046.56 |
| Apr 28, 2025 | 8,972.03 |
| Apr 25, 2025 | 8,608.04 |
| Apr 24, 2025 | 8,712.59 |
| Apr 23, 2025 | 7,957.50 |
| Apr 22, 2025 | 7,701.93 |
| Apr 21, 2025 | 7,616.74 |
| Apr 17, 2025 | 7,628.35 |
| Apr 16, 2025 | 7,287.60 |
| Apr 15, 2025 | 7,194.66 |
| Apr 14, 2025 | 7,496.70 |
| Apr 11, 2025 | 7,268.23 |
| Apr 10, 2025 | 7,004.92 |
| Apr 9, 2025 | 7,175.30 |
| Apr 8, 2025 | 6,118.17 |
| Apr 7, 2025 | 5,943.92 |
| Apr 4, 2025 | 6,296.30 |
| Apr 3, 2025 | 6,772.58 |
| Apr 2, 2025 | 6,776.46 |
| Apr 1, 2025 | 6,350.51 |
| Mar 31, 2025 | 6,706.76 |
| Mar 28, 2025 | 98.45 |
| Mar 27, 2025 | 97.32 |
| Mar 26, 2025 | 97.66 |
| Mar 25, 2025 | 97.60 |
| Mar 24, 2025 | 98.57 |
| Mar 21, 2025 | 94.43 |
| Mar 20, 2025 | 99.90 |
| Mar 19, 2025 | 103.62 |
| Mar 18, 2025 | 119.11 |
| Mar 17, 2025 | 129.04 |
| Mar 14, 2025 | 84.27 |
| Mar 13, 2025 | 82.62 |
| Mar 12, 2025 | 85.23 |
| Mar 11, 2025 | 82.62 |
| Mar 10, 2025 | 85.12 |
| Mar 7, 2025 | 87.34 |
| Mar 6, 2025 | 94.65 |
| Mar 5, 2025 | 97.04 |
| Mar 4, 2025 | 97.26 |
| Mar 3, 2025 | 103.28 |
| Feb 28, 2025 | 111.56 |
| Feb 27, 2025 | 104.41 |
| Feb 26, 2025 | 105.77 |
| Feb 25, 2025 | 109.52 |
| Feb 24, 2025 | 112.70 |
| Feb 21, 2025 | 114.63 |
| Feb 20, 2025 | 118.54 |
| Feb 19, 2025 | 118.51 |
| Feb 18, 2025 | 110.60 |
| Feb 14, 2025 | 123.17 |
| Feb 13, 2025 | 120.30 |
| Feb 12, 2025 | 102.14 |
| Feb 11, 2025 | 105.89 |
| Feb 10, 2025 | 105.04 |
| Feb 7, 2025 | 101.40 |
| Feb 6, 2025 | 101.58 |
| Feb 5, 2025 | 95.11 |
| Feb 3, 2025 | 89.20 |
| Jan 31, 2025 | 91.87 |
| Jan 30, 2025 | 83.17 |
| Jan 29, 2025 | 80.86 |
| Jan 28, 2025 | 83.76 |
| Jan 27, 2025 | 80.01 |
| Jan 24, 2025 | 79.39 |
| Jan 23, 2025 | 81.00 |
| Jan 22, 2025 | 76.49 |
| Jan 21, 2025 | 79.25 |
| Jan 17, 2025 | 79.73 |
| Jan 16, 2025 | 79.70 |
| Jan 15, 2025 | 79.73 |
| Jan 14, 2025 | 75.70 |
| Jan 13, 2025 | 76.32 |
| Jan 10, 2025 | 78.31 |
| Jan 8, 2025 | 79.50 |
| Jan 7, 2025 | 83.08 |
| Jan 6, 2025 | 83.54 |
| Jan 3, 2025 | 83.30 |
| Jan 2, 2025 | 77.02 |
| Dec 31, 2024 | 78.36 |
| Dec 30, 2024 | 76.22 |
| Dec 27, 2024 | 72.02 |
| Dec 26, 2024 | 73.82 |
| Dec 23, 2024 | 75.68 |
| Dec 20, 2024 | 81.63 |
| Dec 19, 2024 | 79.23 |
| Dec 18, 2024 | 81.41 |
| Dec 17, 2024 | 84.41 |
| Dec 16, 2024 | 84.25 |
| Dec 13, 2024 | 82.01 |
| Dec 12, 2024 | 85.66 |
| Dec 11, 2024 | 90.30 |
| Dec 10, 2024 | 91.12 |
| Dec 9, 2024 | 95.81 |
| Dec 6, 2024 | 97.78 |
| Dec 5, 2024 | 86.21 |
| Dec 4, 2024 | 90.25 |
| Dec 3, 2024 | 89.05 |
| Dec 2, 2024 | 85.28 |
| Nov 29, 2024 | 87.52 |
| Nov 27, 2024 | 84.63 |
| Nov 26, 2024 | 84.14 |
| Nov 25, 2024 | 81.95 |
| Nov 22, 2024 | 77.37 |
| Nov 21, 2024 | 80.92 |
| Nov 20, 2024 | 84.35 |
| Nov 19, 2024 | 89.65 |
| Nov 18, 2024 | 92.21 |
| Nov 15, 2024 | 94.94 |
| Nov 14, 2024 | 85.35 |
| Nov 13, 2024 | 81.30 |
| Nov 12, 2024 | 75.90 |
| Nov 11, 2024 | 70.55 |
| Nov 8, 2024 | 73.66 |
| Nov 7, 2024 | 74.21 |
| Nov 6, 2024 | 75.43 |
| Nov 5, 2024 | 78.46 |
| Nov 4, 2024 | 76.39 |
| Nov 1, 2024 | 76.55 |
| Oct 31, 2024 | 74.83 |
| Oct 30, 2024 | 77.97 |
| Oct 29, 2024 | 76.17 |
| Oct 28, 2024 | 80.54 |
| Oct 25, 2024 | 80.81 |
| Oct 24, 2024 | 81.14 |
| Oct 23, 2024 | 87.03 |
| Oct 22, 2024 | 79.66 |
| Oct 21, 2024 | 76.39 |
| Oct 18, 2024 | 77.15 |
| Oct 17, 2024 | 73.88 |
| Oct 16, 2024 | 77.70 |
| Oct 15, 2024 | 72.79 |
| Oct 14, 2024 | 72.24 |
| Oct 11, 2024 | 74.70 |
| Oct 10, 2024 | 78.68 |
| Oct 9, 2024 | 76.01 |
| Oct 8, 2024 | 79.44 |
| Oct 7, 2024 | 78.08 |
| Oct 4, 2024 | 79.61 |
| Oct 3, 2024 | 77.48 |
| Oct 2, 2024 | 76.93 |
| Oct 1, 2024 | 73.93 |
| Sep 30, 2024 | 74.01 |
| Sep 27, 2024 | 66.95 |
| Sep 26, 2024 | 68.07 |
| Sep 25, 2024 | 67.20 |
| Sep 24, 2024 | 67.36 |
| Sep 23, 2024 | 71.13 |
| Sep 20, 2024 | 72.61 |
| Sep 19, 2024 | 76.13 |
| Sep 18, 2024 | 71.54 |
| Sep 17, 2024 | 77.21 |
| Sep 13, 2024 | 72.71 |
| Sep 12, 2024 | 74.90 |
| Sep 11, 2024 | 73.98 |
| Sep 10, 2024 | 75.31 |
| Sep 9, 2024 | 77.25 |
| Sep 6, 2024 | 75.51 |
| Sep 5, 2024 | 77.35 |
| Sep 4, 2024 | 76.23 |
| Sep 3, 2024 | 78.42 |
| Aug 30, 2024 | 80.10 |
| Aug 29, 2024 | 80.77 |
| Aug 28, 2024 | 77.40 |
| Aug 27, 2024 | 84.79 |
| Aug 26, 2024 | 88.41 |
| Aug 23, 2024 | 85.64 |
| Aug 22, 2024 | 85.02 |
| Aug 21, 2024 | 83.88 |
| Aug 20, 2024 | 80.04 |
| Aug 19, 2024 | 79.03 |
| Aug 16, 2024 | 69.14 |
| Aug 15, 2024 | 68.78 |
| Aug 14, 2024 | 67.87 |
| Aug 13, 2024 | 67.20 |
| Aug 12, 2024 | 66.29 |
| Aug 9, 2024 | 67.56 |
| Aug 8, 2024 | 68.78 |
| Aug 7, 2024 | 68.07 |
| Aug 6, 2024 | 74.75 |
| Aug 5, 2024 | 74.09 |
| Aug 2, 2024 | 75.34 |
| Aug 1, 2024 | 74.65 |
| Jul 31, 2024 | 73.93 |
| Jul 30, 2024 | 83.16 |
| Jul 29, 2024 | 81.58 |
| Jul 26, 2024 | 108.10 |
| Jul 25, 2024 | 107.13 |
| Jul 24, 2024 | 120.84 |
| Jul 23, 2024 | 119.87 |
| Jul 22, 2024 | 117.07 |
| Jul 19, 2024 | 104.02 |
| Jul 18, 2024 | 112.18 |
| Jul 17, 2024 | 112.74 |
| Jul 16, 2024 | 124.21 |
| Jul 15, 2024 | 121.10 |
| Jul 12, 2024 | 114.78 |
| Jul 11, 2024 | 104.48 |
| Jul 10, 2024 | 108.21 |
| Jul 9, 2024 | 102.54 |
| Jul 8, 2024 | 92.29 |
| Jul 5, 2024 | 89.64 |
| Jul 3, 2024 | 93.21 |
| Jul 2, 2024 | 93.21 |
| Jul 1, 2024 | 89.66 |
| Jun 28, 2024 | 73.14 |
| Jun 27, 2024 | 70.45 |
| Jun 26, 2024 | 69.62 |
| Jun 25, 2024 | 71.30 |
| Jun 21, 2024 | 77.98 |
| Jun 20, 2024 | 78.94 |
| Jun 18, 2024 | 77.78 |
| Jun 17, 2024 | 86.97 |
| Jun 14, 2024 | 87.05 |
| Jun 13, 2024 | 94.47 |
| Jun 12, 2024 | 88.13 |
| Jun 11, 2024 | 75.25 |
| Jun 10, 2024 | 74.88 |
| Jun 7, 2024 | 70.82 |
| Jun 6, 2024 | 72.89 |
| Jun 5, 2024 | 78.69 |
| Jun 4, 2024 | 89.04 |
| Jun 3, 2024 | 91.11 |
| May 31, 2024 | 96.62 |
| May 30, 2024 | 98.44 |
| May 29, 2024 | 98.36 |
| May 28, 2024 | 102.13 |
| May 24, 2024 | 114.80 |
| May 23, 2024 | 119.69 |
| May 22, 2024 | 120.14 |
| May 21, 2024 | 120.14 |
| May 20, 2024 | 116.83 |
| May 17, 2024 | 115.55 |
| May 16, 2024 | 115.46 |
| May 15, 2024 | 107.18 |
| May 14, 2024 | 107.60 |
| May 13, 2024 | 107.26 |
| May 10, 2024 | 107.64 |
| May 9, 2024 | 111.12 |
| May 8, 2024 | 105.61 |
| May 7, 2024 | 103.45 |
| May 6, 2024 | 102.29 |
| May 3, 2024 | 97.86 |
| May 2, 2024 | 98.15 |
| May 1, 2024 | 115.80 |
| Apr 30, 2024 | 115.55 |
| Apr 29, 2024 | 116.71 |
| Apr 26, 2024 | 111.68 |
| Apr 25, 2024 | 106.73 |
| Apr 24, 2024 | 105.61 |
| Apr 23, 2024 | 103.43 |
| Apr 22, 2024 | 101.20 |
| Apr 19, 2024 | 99.56 |
| Apr 18, 2024 | 102.46 |
| Apr 17, 2024 | 100.02 |
| Apr 16, 2024 | 99.93 |
| Apr 15, 2024 | 103.54 |
| Apr 12, 2024 | 101.58 |
| Apr 11, 2024 | 105.24 |
| Apr 10, 2024 | 104.78 |
| Apr 9, 2024 | 103.54 |
| Apr 8, 2024 | 103.54 |
| Apr 5, 2024 | 104.28 |
| Apr 4, 2024 | 105.61 |
| Apr 3, 2024 | 103.99 |
| Apr 2, 2024 | 105.82 |
| Apr 1, 2024 | 104.37 |
| Dec 29, 2023 | 2,664.13 |
| Dec 28, 2023 | 2,128.99 |
| Dec 27, 2023 | 2,140.57 |
| Dec 26, 2023 | 1,992.31 |
| Dec 22, 2023 | 2,082.66 |
| Dec 21, 2023 | 2,082.66 |
| Dec 20, 2023 | 2,038.64 |
| Dec 19, 2023 | 1,989.99 |
| Dec 18, 2023 | 1,969.14 |
| Dec 15, 2023 | 2,027.06 |
| Dec 14, 2023 | 2,084.97 |
| Dec 13, 2023 | 2,126.67 |
| Dec 12, 2023 | 2,184.59 |
| Dec 11, 2023 | 2,381.50 |
| Dec 8, 2023 | 2,654.87 |
| Dec 7, 2023 | 2,682.67 |
| Dec 6, 2023 | 2,708.15 |
| Dec 5, 2023 | 2,694.25 |
| Dec 4, 2023 | 2,798.50 |
| Dec 1, 2023 | 2,807.76 |
| Nov 30, 2023 | 3,310.47 |
| Nov 29, 2023 | 3,444.84 |
| Nov 28, 2023 | 2,179.96 |
| Nov 27, 2023 | 2,089.61 |
| Nov 24, 2023 | 2,226.29 |
| Nov 22, 2023 | 2,490.38 |
| Nov 21, 2023 | 2,428.99 |
| Nov 20, 2023 | 3,243.29 |
| Nov 17, 2023 | 3,439.74 |
| Nov 16, 2023 | 3,355.42 |
| Nov 15, 2023 | 3,252.56 |
| Nov 14, 2023 | 3,243.29 |
| Nov 13, 2023 | 3,298.89 |
| Nov 10, 2023 | 3,280.36 |
| Nov 9, 2023 | 3,520.36 |
| Nov 8, 2023 | 3,595.42 |
| Nov 7, 2023 | 3,562.99 |
| Nov 6, 2023 | 3,539.82 |
| Nov 3, 2023 | 3,616.73 |
| Nov 2, 2023 | 3,709.40 |
| Nov 1, 2023 | 3,800.21 |
| Oct 31, 2023 | 3,864.15 |
| Oct 30, 2023 | 4,022.61 |
| Oct 27, 2023 | 4,010.56 |
| Oct 26, 2023 | 3,985.54 |
| Oct 25, 2023 | 3,993.88 |
| Oct 24, 2023 | 4,030.95 |
| Oct 23, 2023 | 3,984.62 |
| Oct 20, 2023 | 3,984.62 |
| Oct 19, 2023 | 3,984.62 |
| Oct 18, 2023 | 4,065.23 |
| Oct 17, 2023 | 4,169.95 |
| Oct 16, 2023 | 4,041.14 |
| Oct 13, 2023 | 4,319.14 |
| Oct 12, 2023 | 4,438.68 |
| Oct 11, 2023 | 4,328.40 |
| Oct 10, 2023 | 4,225.55 |
| Oct 9, 2023 | 4,279.29 |
| Oct 6, 2023 | 4,361.76 |
| Oct 5, 2023 | 4,521.15 |
| Oct 4, 2023 | 4,613.81 |
| Oct 3, 2023 | 4,355.28 |
| Oct 2, 2023 | 4,605.47 |
| Sep 29, 2023 | 4,429.41 |
| Sep 28, 2023 | 4,262.61 |
| Sep 27, 2023 | 4,262.61 |
| Sep 26, 2023 | 4,201.45 |
| Sep 25, 2023 | 4,170.87 |
| Sep 22, 2023 | 4,078.21 |
| Sep 21, 2023 | 3,974.42 |
| Sep 20, 2023 | 3,910.48 |
| Sep 19, 2023 | 4,336.74 |
| Sep 18, 2023 | 4,318.21 |
| Sep 15, 2023 | 4,124.54 |
| Sep 14, 2023 | 4,633.27 |
| Sep 13, 2023 | 4,553.58 |
| Sep 12, 2023 | 4,496.13 |
| Sep 11, 2023 | 4,485.01 |
| Sep 8, 2023 | 4,540.61 |
| Sep 7, 2023 | 4,378.44 |
| Sep 6, 2023 | 4,358.06 |
| Sep 5, 2023 | 4,447.94 |
| Sep 1, 2023 | 4,725.94 |
| Aug 31, 2023 | 4,725.94 |
| Aug 30, 2023 | 4,642.54 |
| Aug 29, 2023 | 4,725.01 |
| Aug 28, 2023 | 4,769.49 |
| Aug 25, 2023 | 4,678.68 |
| Aug 24, 2023 | 4,680.53 |
| Aug 23, 2023 | 5,893.52 |
| Aug 22, 2023 | 6,147.43 |
| Aug 21, 2023 | 6,301.25 |
| Aug 18, 2023 | 6,219.71 |
| Aug 17, 2023 | 6,532.92 |
| Aug 16, 2023 | 6,597.78 |
| Aug 15, 2023 | 6,610.75 |
| Aug 14, 2023 | 6,857.24 |
| Aug 11, 2023 | 6,681.18 |
| Aug 10, 2023 | 6,756.24 |
| Aug 9, 2023 | 6,219.71 |
| Aug 8, 2023 | 6,349.44 |
| Aug 7, 2023 | 6,493.07 |
| Aug 4, 2023 | 6,635.77 |
| Aug 3, 2023 | 6,634.85 |
| Aug 2, 2023 | 6,838.71 |
| Aug 1, 2023 | 6,764.58 |
| Jul 31, 2023 | 6,264.19 |
| Jul 28, 2023 | 6,340.17 |
| Jul 27, 2023 | 6,114.99 |
| Jul 26, 2023 | 6,278.09 |
| Jul 25, 2023 | 6,116.85 |
| Jul 24, 2023 | 6,304.03 |
| Jul 21, 2023 | 6,627.43 |
| Jul 20, 2023 | 6,746.05 |
| Jul 19, 2023 | 6,671.91 |
| Jul 18, 2023 | 6,579.25 |
| Jul 17, 2023 | 6,579.25 |
| Jul 14, 2023 | 6,681.18 |
| Jul 13, 2023 | 6,857.24 |
| Jul 12, 2023 | 6,949.45 |
| Jul 11, 2023 | 6,764.58 |
| Jul 10, 2023 | 6,675.62 |
| Jul 7, 2023 | 6,718.25 |
| Jul 6, 2023 | 6,588.51 |
| Jul 5, 2023 | 6,857.24 |
| Jul 3, 2023 | 6,773.85 |
| Jun 30, 2023 | 6,855.39 |
| Jun 29, 2023 | 3,516.65 |
| Jun 28, 2023 | 3,451.79 |
| Jun 27, 2023 | 3,382.29 |
| Jun 26, 2023 | 3,544.22 |
| Jun 23, 2023 | 3,583.84 |
| Jun 22, 2023 | 3,521.75 |
| Jun 21, 2023 | 3,643.14 |
| Jun 20, 2023 | 3,522.21 |
| Jun 16, 2023 | 3,704.30 |
| Jun 15, 2023 | 3,520.82 |
| Jun 14, 2023 | 3,384.14 |
| Jun 13, 2023 | 3,502.75 |
| Jun 12, 2023 | 3,619.05 |
| Jun 9, 2023 | 3,715.89 |
| Jun 8, 2023 | 3,726.66 |
| Jun 7, 2023 | 3,779.13 |
| Jun 6, 2023 | 3,750.17 |
| Jun 5, 2023 | 3,790.48 |
| Jun 2, 2023 | 3,821.06 |
| Jun 1, 2023 | 3,891.49 |
| May 31, 2023 | 3,660.29 |
| May 30, 2023 | 3,736.73 |
| May 26, 2023 | 3,960.52 |
| May 25, 2023 | 3,569.01 |
| May 24, 2023 | 3,938.28 |
| May 23, 2023 | 4,058.75 |
| May 22, 2023 | 4,067.32 |
| May 19, 2023 | 4,216.28 |
| May 18, 2023 | 4,308.02 |
| May 17, 2023 | 4,389.10 |
| May 16, 2023 | 4,169.95 |
| May 15, 2023 | 3,979.06 |
| May 12, 2023 | 3,894.73 |
| May 11, 2023 | 4,123.61 |
| May 10, 2023 | 4,308.02 |
| May 9, 2023 | 3,984.62 |
| May 8, 2023 | 3,614.88 |
| May 5, 2023 | 3,496.04 |
| May 4, 2023 | 3,638.05 |
| May 3, 2023 | 3,707.55 |
| May 2, 2023 | 3,660.29 |
| May 1, 2023 | 3,633.88 |
| Apr 28, 2023 | 3,567.62 |
| Apr 27, 2023 | 3,429.09 |
| Apr 26, 2023 | 3,442.52 |
| Apr 25, 2023 | 3,364.22 |
| Apr 24, 2023 | 3,474.49 |
| Apr 21, 2023 | 3,499.97 |
| Apr 20, 2023 | 3,429.55 |
| Apr 19, 2023 | 3,521.29 |
| Apr 18, 2023 | 3,475.42 |
| Apr 17, 2023 | 3,544.92 |
| Apr 14, 2023 | 3,429.55 |
| Apr 13, 2023 | 3,440.67 |
| Apr 12, 2023 | 3,337.35 |
| Apr 11, 2023 | 3,450.40 |
| Apr 10, 2023 | 3,431.87 |
| Apr 6, 2023 | 3,567.62 |
| Apr 5, 2023 | 3,635.73 |
| Apr 4, 2023 | 3,625.54 |
| Apr 3, 2023 | 3,706.62 |
| Mar 31, 2023 | 3,742.76 |
| Mar 30, 2023 | 30.06 |
| Mar 29, 2023 | 30.06 |
| Mar 28, 2023 | 30.44 |
| Mar 27, 2023 | 29.68 |
| Mar 24, 2023 | 30.16 |
| Mar 23, 2023 | 29.66 |
| Mar 22, 2023 | 29.40 |
| Mar 21, 2023 | 29.49 |
| Mar 20, 2023 | 28.92 |
| Mar 17, 2023 | 29.54 |
| Mar 16, 2023 | 30.35 |
| Mar 15, 2023 | 30.07 |
| Mar 14, 2023 | 30.06 |
| Mar 13, 2023 | 29.71 |
| Mar 10, 2023 | 27.35 |
| Mar 9, 2023 | 30.53 |
| Mar 8, 2023 | 31.97 |
| Mar 7, 2023 | 34.07 |
| Mar 6, 2023 | 35.77 |
| Mar 3, 2023 | 30.75 |
| Mar 2, 2023 | 30.36 |
| Mar 1, 2023 | 30.82 |
| Feb 28, 2023 | 30.82 |
| Feb 27, 2023 | 29.70 |
| Feb 24, 2023 | 30.45 |
| Feb 23, 2023 | 31.96 |
| Feb 22, 2023 | 31.96 |
| Feb 21, 2023 | 31.77 |
| Feb 17, 2023 | 32.73 |
| Feb 16, 2023 | 32.16 |
| Feb 15, 2023 | 33.49 |
| Feb 14, 2023 | 33.49 |
| Feb 13, 2023 | 32.94 |
| Feb 10, 2023 | 34.25 |
| Feb 9, 2023 | 32.35 |
| Feb 8, 2023 | 33.87 |
| Feb 7, 2023 | 34.78 |
| Feb 6, 2023 | 35.01 |
| Feb 3, 2023 | 35.37 |
| Feb 2, 2023 | 36.15 |
| Feb 1, 2023 | 35.33 |
| Jan 31, 2023 | 36.14 |
| Jan 30, 2023 | 34.63 |
| Jan 27, 2023 | 37.67 |
| Jan 26, 2023 | 37.15 |
| Jan 25, 2023 | 37.56 |
| Jan 24, 2023 | 37.48 |
| Jan 23, 2023 | 38.24 |
| Jan 20, 2023 | 38.43 |
| Jan 19, 2023 | 37.54 |
| Jan 18, 2023 | 34.63 |
| Jan 17, 2023 | 34.24 |
| Jan 13, 2023 | 31.05 |
| Jan 12, 2023 | 30.82 |
| Jan 11, 2023 | 30.45 |
| Jan 10, 2023 | 30.44 |
| Jan 9, 2023 | 30.33 |
| Jan 6, 2023 | 29.68 |
| Jan 5, 2023 | 28.62 |
| Jan 4, 2023 | 29.29 |
| Jan 3, 2023 | 27.55 |
| Dec 30, 2022 | 954.45 |
| Dec 29, 2022 | 960.07 |
| Dec 28, 2022 | 950.42 |
| Dec 27, 2022 | 950.42 |
| Dec 23, 2022 | 977.20 |
| Dec 22, 2022 | 986.71 |
| Dec 21, 2022 | 993.62 |
| Dec 20, 2022 | 1,008.02 |
| Dec 19, 2022 | 979.22 |
| Dec 16, 2022 | 1,023.14 |
| Dec 15, 2022 | 1,025.16 |
| Dec 14, 2022 | 1,051.22 |
| Dec 13, 2022 | 1,016.95 |
| Dec 12, 2022 | 1,147.27 |
| Dec 9, 2022 | 1,123.22 |
| Dec 8, 2022 | 1,158.07 |
| Dec 7, 2022 | 1,152.17 |
| Dec 6, 2022 | 1,188.03 |
| Dec 5, 2022 | 1,137.91 |
| Dec 2, 2022 | 1,180.82 |
| Dec 1, 2022 | 1,243.90 |
| Nov 30, 2022 | 1,187.16 |
| Nov 29, 2022 | 1,211.07 |
| Nov 28, 2022 | 1,202.43 |
| Nov 25, 2022 | 1,094.42 |
| Nov 23, 2022 | 1,137.62 |
| Nov 22, 2022 | 1,080.31 |
| Nov 21, 2022 | 1,144.97 |
| Nov 18, 2022 | 1,209.63 |
| Nov 17, 2022 | 1,252.83 |
| Nov 16, 2022 | 1,238.71 |
| Nov 15, 2022 | 1,267.37 |
| Nov 14, 2022 | 1,277.16 |
| Nov 11, 2022 | 1,293.15 |
| Nov 10, 2022 | 1,324.97 |
| Nov 9, 2022 | 1,324.97 |
| Nov 8, 2022 | 1,440.03 |
| Nov 7, 2022 | 1,483.23 |
| Nov 4, 2022 | 1,296.03 |
| Nov 3, 2022 | 1,209.63 |
| Nov 2, 2022 | 1,264.20 |
| Nov 1, 2022 | 1,277.31 |
| Oct 31, 2022 | 1,244.19 |
| Oct 28, 2022 | 1,267.95 |
| Oct 27, 2022 | 1,209.63 |
| Oct 26, 2022 | 1,175.78 |
| Oct 25, 2022 | 1,175.93 |
| Oct 24, 2022 | 1,161.96 |
| Oct 21, 2022 | 1,155.19 |
| Oct 20, 2022 | 1,177.22 |
| Oct 19, 2022 | 1,181.11 |
| Oct 18, 2022 | 1,180.97 |
| Oct 17, 2022 | 1,125.67 |
| Oct 14, 2022 | 1,231.80 |
| Oct 13, 2022 | 1,216.54 |
| Oct 12, 2022 | 1,281.20 |
| Oct 11, 2022 | 1,321.08 |
| Oct 10, 2022 | 1,380.70 |
| Oct 7, 2022 | 1,363.13 |
| Oct 6, 2022 | 1,406.48 |
| Oct 5, 2022 | 1,454.43 |
| Oct 4, 2022 | 1,468.83 |
| Oct 3, 2022 | 1,418.14 |
| Sep 30, 2022 | 1,396.83 |
| Sep 29, 2022 | 530.16 |
| Sep 28, 2022 | 507.39 |
| Sep 27, 2022 | 492.61 |
| Sep 26, 2022 | 492.66 |
| Sep 23, 2022 | 489.87 |
| Sep 22, 2022 | 523.32 |
| Sep 21, 2022 | 558.29 |
| Sep 20, 2022 | 538.91 |
| Sep 19, 2022 | 563.76 |
| Sep 16, 2022 | 596.60 |
| Sep 15, 2022 | 629.45 |
| Sep 14, 2022 | 623.97 |
| Sep 13, 2022 | 635.74 |
| Sep 12, 2022 | 651.34 |
| Sep 9, 2022 | 640.39 |
| Sep 8, 2022 | 580.18 |
| Sep 7, 2022 | 574.71 |
| Sep 6, 2022 | 569.24 |
| Sep 2, 2022 | 552.82 |
| Sep 1, 2022 | 563.76 |
| Aug 31, 2022 | 580.18 |
| Aug 30, 2022 | 563.76 |
| Aug 29, 2022 | 618.50 |
| Aug 26, 2022 | 629.45 |
| Aug 25, 2022 | 645.87 |
| Aug 24, 2022 | 629.45 |
| Aug 23, 2022 | 602.08 |
| Aug 22, 2022 | 629.45 |
| Aug 19, 2022 | 667.76 |
| Aug 18, 2022 | 667.76 |
| Aug 17, 2022 | 706.07 |
| Aug 16, 2022 | 662.29 |
| Aug 15, 2022 | 749.86 |
| Aug 12, 2022 | 706.07 |
| Aug 11, 2022 | 684.18 |
| Aug 10, 2022 | 678.71 |
| Aug 9, 2022 | 640.39 |
| Aug 8, 2022 | 656.81 |
| Aug 5, 2022 | 651.34 |
| Aug 4, 2022 | 623.97 |
| Aug 3, 2022 | 574.71 |
| Aug 2, 2022 | 547.34 |
| Aug 1, 2022 | 552.82 |
| Jul 29, 2022 | 492.61 |
| Jul 28, 2022 | 470.72 |
| Jul 27, 2022 | 443.29 |
| Jul 26, 2022 | 432.51 |
| Jul 25, 2022 | 412.97 |
| Jul 22, 2022 | 393.98 |
| Jul 21, 2022 | 402.24 |
| Jul 20, 2022 | 389.11 |
| Jul 19, 2022 | 383.14 |
| Jul 18, 2022 | 376.57 |
| Jul 15, 2022 | 373.29 |
| Jul 14, 2022 | 374.38 |
| Jul 13, 2022 | 377.56 |
| Jul 12, 2022 | 382.92 |
| Jul 11, 2022 | 354.30 |
| Jul 8, 2022 | 358.46 |
| Jul 7, 2022 | 381.72 |
| Jul 6, 2022 | 376.35 |
| Jul 5, 2022 | 389.11 |
| Jul 1, 2022 | 394.25 |
| Jun 30, 2022 | 410.51 |
| Jun 29, 2022 | 403.04 |
| Jun 28, 2022 | 405.71 |
| Jun 27, 2022 | 421.56 |
| Jun 24, 2022 | 400.00 |
| Jun 23, 2022 | 399.26 |
| Jun 22, 2022 | 405.55 |
| Jun 21, 2022 | 404.48 |
| Jun 17, 2022 | 395.41 |
| Jun 16, 2022 | 388.42 |
| Jun 15, 2022 | 402.88 |
| Jun 14, 2022 | 394.88 |
| Jun 13, 2022 | 385.33 |
| Jun 10, 2022 | 373.53 |
| Jun 9, 2022 | 390.98 |
| Jun 8, 2022 | 361.74 |
| Jun 7, 2022 | 346.85 |
| Jun 6, 2022 | 344.19 |
| Jun 3, 2022 | 378.87 |
| Jun 2, 2022 | 383.35 |
| Jun 1, 2022 | 384.21 |
| May 31, 2022 | 294.13 |
| May 27, 2022 | 270.07 |
| May 26, 2022 | 261.58 |
| May 25, 2022 | 266.81 |
| May 24, 2022 | 270.33 |
| May 23, 2022 | 265.10 |
| May 20, 2022 | 242.10 |
| May 19, 2022 | 253.47 |
| May 18, 2022 | 224.87 |
| May 17, 2022 | 234.79 |
| May 16, 2022 | 209.77 |
| May 13, 2022 | 226.79 |
| May 12, 2022 | 214.41 |
| May 11, 2022 | 225.08 |
| May 10, 2022 | 242.64 |
| May 9, 2022 | 256.14 |
| May 6, 2022 | 278.55 |
| May 5, 2022 | 304.38 |
| May 4, 2022 | 318.31 |
| May 3, 2022 | 328.50 |
| May 2, 2022 | 338.85 |
| Apr 29, 2022 | 368.31 |
| Apr 28, 2022 | 365.74 |
| Apr 27, 2022 | 368.20 |
| Apr 26, 2022 | 408.22 |
| Apr 25, 2022 | 448.24 |
| Apr 22, 2022 | 425.30 |
| Apr 21, 2022 | 409.29 |
| Apr 20, 2022 | 409.18 |
| Apr 19, 2022 | 412.92 |
| Apr 18, 2022 | 432.23 |
| Apr 14, 2022 | 421.56 |
| Apr 13, 2022 | 367.24 |
| Apr 12, 2022 | 341.46 |
| Apr 11, 2022 | 330.69 |
| Apr 8, 2022 | 332.50 |
| Apr 7, 2022 | 320.17 |
| Apr 6, 2022 | 330.85 |
| Apr 5, 2022 | 325.51 |
| Apr 4, 2022 | 337.57 |
| Apr 1, 2022 | 352.19 |
| Mar 31, 2022 | 385.33 |
| Mar 30, 2022 | 11.11 |
| Mar 29, 2022 | 11.07 |
| Mar 28, 2022 | 11.03 |
| Mar 25, 2022 | 11.31 |
| Mar 24, 2022 | 11.36 |
| Mar 23, 2022 | 11.03 |
| Mar 22, 2022 | 10.95 |
| Mar 21, 2022 | 10.25 |
| Mar 18, 2022 | 10.51 |
| Mar 17, 2022 | 10.17 |
| Mar 16, 2022 | 9.23 |
| Mar 15, 2022 | 8.61 |
| Mar 14, 2022 | 8.28 |
| Mar 11, 2022 | 7.93 |
| Mar 10, 2022 | 8.38 |
| Mar 9, 2022 | 8.84 |
| Mar 8, 2022 | 8.76 |
| Mar 7, 2022 | 10.18 |
| Mar 4, 2022 | 11.15 |
| Mar 3, 2022 | 12.61 |
| Mar 2, 2022 | 12.67 |
| Mar 1, 2022 | 12.61 |
| Feb 28, 2022 | 12.80 |
| Feb 25, 2022 | 12.67 |
| Feb 24, 2022 | 11.73 |
| Feb 23, 2022 | 11.26 |
| Feb 22, 2022 | 12.04 |
| Feb 18, 2022 | 13.28 |
| Feb 17, 2022 | 11.14 |
| Feb 16, 2022 | 11.65 |
| Feb 15, 2022 | 11.54 |
| Feb 14, 2022 | 10.80 |
| Feb 11, 2022 | 11.01 |
| Feb 10, 2022 | 11.36 |
| Feb 9, 2022 | 11.26 |
| Feb 8, 2022 | 11.26 |
| Feb 7, 2022 | 11.67 |
| Feb 4, 2022 | 11.65 |
| Feb 3, 2022 | 11.64 |
| Feb 2, 2022 | 12.15 |
| Feb 1, 2022 | 12.13 |
| Jan 31, 2022 | 11.21 |
| Jan 28, 2022 | 11.26 |
| Jan 27, 2022 | 10.94 |
| Jan 26, 2022 | 11.49 |
| Jan 25, 2022 | 12.02 |
| Jan 24, 2022 | 11.69 |
| Jan 21, 2022 | 12.03 |
| Jan 20, 2022 | 13.45 |
| Jan 19, 2022 | 13.03 |
| Jan 18, 2022 | 13.12 |
| Jan 14, 2022 | 13.75 |
| Jan 13, 2022 | 13.42 |
| Jan 12, 2022 | 14.39 |
| Jan 11, 2022 | 13.84 |
| Jan 10, 2022 | 13.77 |
| Jan 7, 2022 | 14.33 |
| Jan 6, 2022 | 14.10 |
| Jan 5, 2022 | 14.86 |
| Jan 4, 2022 | 15.64 |
| Jan 3, 2022 | 15.64 |
| Dec 31, 2021 | 15.56 |
| Dec 30, 2021 | 226.02 |
| Dec 29, 2021 | 214.86 |
| Dec 28, 2021 | 214.15 |
| Dec 27, 2021 | 230.54 |
| Dec 23, 2021 | 244.10 |
| Dec 22, 2021 | 246.36 |
| Dec 21, 2021 | 246.36 |
| Dec 20, 2021 | 241.84 |
| Dec 17, 2021 | 241.84 |
| Dec 16, 2021 | 250.88 |
| Dec 15, 2021 | 253.14 |
| Dec 14, 2021 | 239.58 |
| Dec 13, 2021 | 250.88 |
| Dec 10, 2021 | 257.66 |
| Dec 9, 2021 | 273.49 |
| Dec 8, 2021 | 268.96 |
| Dec 7, 2021 | 259.92 |
| Dec 6, 2021 | 255.40 |
| Dec 3, 2021 | 257.66 |
| Dec 2, 2021 | 278.01 |
| Dec 1, 2021 | 282.53 |
| Nov 30, 2021 | 280.27 |
| Nov 29, 2021 | 291.57 |
| Nov 26, 2021 | 302.87 |
| Nov 24, 2021 | 309.65 |
| Nov 23, 2021 | 300.61 |
| Nov 22, 2021 | 307.39 |
| Nov 19, 2021 | 320.95 |
| Nov 18, 2021 | 332.25 |
| Nov 17, 2021 | 352.59 |
| Nov 16, 2021 | 352.59 |
| Nov 15, 2021 | 350.33 |
| Nov 12, 2021 | 348.07 |
| Nov 11, 2021 | 339.03 |
| Nov 10, 2021 | 341.29 |
| Nov 9, 2021 | 339.03 |
| Nov 8, 2021 | 339.03 |
| Nov 5, 2021 | 323.21 |
| Nov 4, 2021 | 327.73 |
| Nov 3, 2021 | 341.29 |
| Nov 2, 2021 | 327.73 |
| Nov 1, 2021 | 323.21 |
| Oct 29, 2021 | 323.21 |
| Oct 28, 2021 | 318.69 |
| Oct 27, 2021 | 314.17 |
| Oct 26, 2021 | 320.95 |
| Oct 25, 2021 | 323.21 |
| Oct 22, 2021 | 316.43 |
| Oct 21, 2021 | 325.47 |
| Oct 20, 2021 | 332.25 |
| Oct 19, 2021 | 332.25 |
| Oct 18, 2021 | 325.47 |
| Oct 15, 2021 | 332.25 |
| Oct 14, 2021 | 339.03 |
| Oct 13, 2021 | 343.55 |
| Oct 12, 2021 | 341.29 |
| Oct 11, 2021 | 359.37 |
| Oct 8, 2021 | 363.89 |
| Oct 7, 2021 | 352.59 |
| Oct 6, 2021 | 354.85 |
| Oct 5, 2021 | 354.85 |
| Oct 4, 2021 | 381.98 |
| Oct 1, 2021 | 350.33 |
| Sep 30, 2021 | 345.81 |
| Sep 29, 2021 | 494.13 |
| Sep 28, 2021 | 519.47 |
| Sep 27, 2021 | 544.82 |
| Sep 24, 2021 | 579.66 |
| Sep 23, 2021 | 560.65 |
| Sep 22, 2021 | 538.48 |
| Sep 21, 2021 | 541.65 |
| Sep 20, 2021 | 541.65 |
| Sep 17, 2021 | 563.82 |
| Sep 16, 2021 | 547.98 |
| Sep 15, 2021 | 547.98 |
| Sep 14, 2021 | 554.32 |
| Sep 13, 2021 | 566.99 |
| Sep 10, 2021 | 570.16 |
| Sep 9, 2021 | 573.32 |
| Sep 8, 2021 | 573.32 |
| Sep 7, 2021 | 576.49 |
| Sep 3, 2021 | 589.16 |
| Sep 2, 2021 | 598.66 |
| Sep 1, 2021 | 592.33 |
| Aug 31, 2021 | 592.33 |
| Aug 30, 2021 | 598.66 |
| Aug 27, 2021 | 585.99 |
| Aug 26, 2021 | 576.49 |
| Aug 25, 2021 | 585.99 |
| Aug 24, 2021 | 560.65 |
| Aug 23, 2021 | 547.98 |
| Aug 20, 2021 | 541.65 |
| Aug 19, 2021 | 532.14 |
| Aug 18, 2021 | 554.32 |
| Aug 17, 2021 | 551.15 |
| Aug 16, 2021 | 544.82 |
| Aug 13, 2021 | 582.83 |
| Aug 12, 2021 | 595.50 |
| Aug 11, 2021 | 598.66 |
| Aug 10, 2021 | 608.17 |
| Aug 9, 2021 | 611.33 |
| Aug 6, 2021 | 601.83 |
| Aug 5, 2021 | 605.00 |
| Aug 4, 2021 | 620.84 |
| Aug 3, 2021 | 617.67 |
| Aug 2, 2021 | 614.50 |
| Jul 30, 2021 | 608.17 |
| Jul 29, 2021 | 630.34 |
| Jul 28, 2021 | 643.01 |
| Jul 27, 2021 | 624.00 |
| Jul 26, 2021 | 620.84 |
| Jul 23, 2021 | 639.84 |
| Jul 22, 2021 | 655.68 |
| Jul 21, 2021 | 687.35 |
| Jul 20, 2021 | 671.52 |
| Jul 19, 2021 | 649.34 |
| Jul 16, 2021 | 639.84 |
| Jul 15, 2021 | 636.67 |
| Jul 14, 2021 | 643.01 |
| Jul 13, 2021 | 652.51 |
| Jul 12, 2021 | 655.68 |
| Jul 9, 2021 | 687.35 |
| Jul 8, 2021 | 655.68 |
| Jul 7, 2021 | 655.68 |
| Jul 6, 2021 | 649.34 |
| Jul 2, 2021 | 703.19 |
| Jul 1, 2021 | 700.02 |
| Jun 30, 2021 | 722.20 |
| Jun 29, 2021 | 693.59 |
| Jun 28, 2021 | 696.64 |
| Jun 25, 2021 | 699.70 |
| Jun 24, 2021 | 727.20 |
| Jun 23, 2021 | 766.92 |
| Jun 22, 2021 | 769.98 |
| Jun 21, 2021 | 721.09 |
| Jun 18, 2021 | 745.53 |
| Jun 17, 2021 | 751.64 |
| Jun 16, 2021 | 760.81 |
| Jun 15, 2021 | 782.20 |
| Jun 14, 2021 | 815.81 |
| Jun 11, 2021 | 818.86 |
| Jun 10, 2021 | 815.81 |
| Jun 9, 2021 | 757.75 |
| Jun 8, 2021 | 769.98 |
| Jun 7, 2021 | 776.09 |
| Jun 4, 2021 | 763.86 |
| Jun 3, 2021 | 730.25 |
| Jun 2, 2021 | 742.48 |
| Jun 1, 2021 | 733.31 |
| May 28, 2021 | 751.64 |
| May 27, 2021 | 751.64 |
| May 26, 2021 | 745.53 |
| May 25, 2021 | 718.03 |
| May 24, 2021 | 736.37 |
| May 21, 2021 | 757.75 |
| May 20, 2021 | 782.20 |
| May 19, 2021 | 751.64 |
| May 18, 2021 | 754.70 |
| May 17, 2021 | 727.20 |
| May 14, 2021 | 714.98 |
| May 13, 2021 | 693.59 |
| May 12, 2021 | 705.81 |
| May 11, 2021 | 733.31 |
| May 10, 2021 | 736.37 |
| May 7, 2021 | 754.70 |
| May 6, 2021 | 727.20 |
| May 5, 2021 | 742.48 |
| May 4, 2021 | 757.75 |
| May 3, 2021 | 776.09 |
| Apr 30, 2021 | 782.20 |
| Apr 29, 2021 | 806.64 |
| Apr 28, 2021 | 800.53 |
| Apr 27, 2021 | 782.20 |
| Apr 26, 2021 | 791.36 |
| Apr 23, 2021 | 763.86 |
| Apr 22, 2021 | 754.70 |
| Apr 21, 2021 | 742.48 |
| Apr 20, 2021 | 736.37 |
| Apr 19, 2021 | 742.48 |
| Apr 16, 2021 | 828.03 |
| Apr 15, 2021 | 895.25 |
| Apr 14, 2021 | 1,017.47 |
| Apr 13, 2021 | 1,051.08 |
| Apr 12, 2021 | 785.25 |
| Apr 9, 2021 | 840.25 |
| Apr 8, 2021 | 831.09 |
| Apr 7, 2021 | 858.58 |
| Apr 6, 2021 | 837.20 |
| Apr 5, 2021 | 864.70 |
| Apr 1, 2021 | 883.03 |
| Mar 31, 2021 | 861.64 |
| Mar 30, 2021 | 787.84 |
| Mar 29, 2021 | 752.56 |
| Mar 26, 2021 | 767.26 |
| Mar 25, 2021 | 796.66 |
| Mar 24, 2021 | 767.26 |
| Mar 23, 2021 | 799.60 |
| Mar 22, 2021 | 846.63 |
| Mar 19, 2021 | 840.75 |
| Mar 18, 2021 | 826.05 |
| Mar 17, 2021 | 846.63 |
| Mar 16, 2021 | 849.57 |
| Mar 15, 2021 | 814.29 |
| Mar 12, 2021 | 793.72 |
| Mar 11, 2021 | 779.02 |
| Mar 10, 2021 | 731.98 |
| Mar 9, 2021 | 726.10 |
| Mar 8, 2021 | 690.83 |
| Mar 5, 2021 | 717.28 |
| Mar 4, 2021 | 664.37 |
| Mar 3, 2021 | 717.28 |
| Mar 2, 2021 | 690.83 |
| Mar 1, 2021 | 734.92 |
| Feb 26, 2021 | 781.96 |
| Feb 25, 2021 | 746.68 |
| Feb 24, 2021 | 743.74 |
| Feb 23, 2021 | 696.71 |
| Feb 22, 2021 | 767.26 |
| Feb 19, 2021 | 805.47 |
| Feb 18, 2021 | 831.93 |
| Feb 17, 2021 | 834.87 |
| Feb 16, 2021 | 781.96 |
| Feb 12, 2021 | 793.72 |
| Feb 11, 2021 | 793.72 |
| Feb 10, 2021 | 755.50 |
| Feb 9, 2021 | 755.50 |
| Feb 8, 2021 | 781.96 |
| Feb 5, 2021 | 717.28 |
| Feb 4, 2021 | 767.26 |
| Feb 3, 2021 | 837.81 |
| Feb 2, 2021 | 781.96 |
| Feb 1, 2021 | 599.70 |
| Jan 29, 2021 | 599.70 |
| Jan 28, 2021 | 587.94 |
| Jan 27, 2021 | 599.70 |
| Jan 26, 2021 | 626.15 |
| Jan 25, 2021 | 626.15 |
| Jan 22, 2021 | 646.73 |
| Jan 21, 2021 | 626.15 |
| Jan 20, 2021 | 634.97 |
| Jan 19, 2021 | 626.15 |
| Jan 15, 2021 | 614.40 |
| Jan 14, 2021 | 632.03 |
| Jan 13, 2021 | 664.37 |
| Jan 12, 2021 | 608.52 |
| Jan 11, 2021 | 620.27 |
| Jan 8, 2021 | 617.33 |
| Jan 7, 2021 | 602.64 |
| Jan 6, 2021 | 579.12 |
| Jan 5, 2021 | 599.70 |
| Jan 4, 2021 | 587.94 |
| Dec 31, 2020 | 546.78 |
| Dec 30, 2020 | 160,703.37 |
| Dec 29, 2020 | 158,205.39 |
| Dec 28, 2020 | 165,699.33 |
| Dec 24, 2020 | 170,695.29 |
| Dec 23, 2020 | 173,193.27 |
| Dec 22, 2020 | 167,364.66 |
| Dec 21, 2020 | 169,862.63 |
| Dec 18, 2020 | 175,691.26 |
| Dec 17, 2020 | 176,523.92 |
| Dec 16, 2020 | 191,511.79 |
| Dec 15, 2020 | 247,300.02 |
| Dec 14, 2020 | 247,300.02 |
| Dec 11, 2020 | 258,124.59 |
| Dec 10, 2020 | 182,352.53 |
| Dec 9, 2020 | 179,021.89 |
| Dec 8, 2020 | 174,025.93 |
| Dec 7, 2020 | 172,360.62 |
| Dec 4, 2020 | 166,531.99 |
| Dec 3, 2020 | 174,025.93 |
| Dec 2, 2020 | 171,527.96 |
| Dec 1, 2020 | 171,527.96 |
| Nov 30, 2020 | 173,193.27 |
| Nov 27, 2020 | 179,021.89 |
| Nov 25, 2020 | 166,531.99 |
| Nov 24, 2020 | 154,874.76 |
| Nov 23, 2020 | 159,870.72 |
| Nov 20, 2020 | 160,703.37 |
| Nov 19, 2020 | 155,707.42 |
| Nov 18, 2020 | 158,205.39 |
| Nov 17, 2020 | 149,878.79 |
| Nov 16, 2020 | 156,540.07 |
| Nov 13, 2020 | 146,548.16 |
| Nov 12, 2020 | 142,384.86 |
| Nov 11, 2020 | 143,217.52 |
| Nov 10, 2020 | 143,217.52 |
| Nov 9, 2020 | 143,217.52 |
| Nov 6, 2020 | 139,054.22 |
| Nov 5, 2020 | 141,552.19 |
| Nov 4, 2020 | 143,217.52 |
| Nov 3, 2020 | 148,213.47 |
| Nov 2, 2020 | 144,050.17 |
| Oct 30, 2020 | 141,552.19 |
| Oct 29, 2020 | 144,882.83 |
| Oct 28, 2020 | 124,066.33 |
| Oct 27, 2020 | 137,388.89 |
| Oct 26, 2020 | 137,388.89 |
| Oct 23, 2020 | 137,388.89 |
| Oct 22, 2020 | 138,221.56 |
| Oct 21, 2020 | 136,556.23 |
| Oct 20, 2020 | 137,388.89 |
| Oct 19, 2020 | 139,054.22 |
| Oct 16, 2020 | 142,384.86 |
| Oct 15, 2020 | 145,715.49 |
| Oct 14, 2020 | 144,882.83 |
| Oct 13, 2020 | 144,882.83 |
| Oct 12, 2020 | 149,046.13 |
| Oct 9, 2020 | 154,042.09 |
| Oct 8, 2020 | 154,874.76 |
| Oct 7, 2020 | 155,707.42 |
| Oct 6, 2020 | 149,878.79 |
| Oct 5, 2020 | 151,544.12 |
| Oct 2, 2020 | 145,715.49 |
| Oct 1, 2020 | 146,548.16 |
| Sep 30, 2020 | 147,380.82 |
| Sep 29, 2020 | 139,498.08 |
| Sep 28, 2020 | 137,173.12 |
| Sep 25, 2020 | 135,623.13 |
| Sep 24, 2020 | 134,073.15 |
| Sep 23, 2020 | 140,273.07 |
| Sep 22, 2020 | 144,923.01 |
| Sep 21, 2020 | 159,647.80 |
| Sep 18, 2020 | 160,422.80 |
| Sep 17, 2020 | 156,547.85 |
| Sep 16, 2020 | 158,097.82 |
| Sep 15, 2020 | 151,122.92 |
| Sep 14, 2020 | 147,247.97 |
| Sep 11, 2020 | 137,948.09 |
| Sep 10, 2020 | 140,273.07 |
| Sep 9, 2020 | 140,273.07 |
| Sep 8, 2020 | 131,748.18 |
| Sep 4, 2020 | 135,623.13 |
| Sep 3, 2020 | 138,723.09 |
| Sep 2, 2020 | 147,247.97 |
| Sep 1, 2020 | 154,997.86 |
| Aug 31, 2020 | 161,197.77 |
| Aug 28, 2020 | 165,072.72 |
| Aug 27, 2020 | 164,297.74 |
| Aug 26, 2020 | 164,297.74 |
| Aug 25, 2020 | 165,847.71 |
| Aug 24, 2020 | 167,397.70 |
| Aug 21, 2020 | 168,172.69 |
| Aug 20, 2020 | 175,922.58 |
| Aug 19, 2020 | 175,147.59 |
| Aug 18, 2020 | 182,122.49 |
| Aug 17, 2020 | 185,997.44 |
| Aug 14, 2020 | 188,322.40 |
| Aug 13, 2020 | 186,772.43 |
| Aug 12, 2020 | 184,447.45 |
| Aug 11, 2020 | 186,772.43 |
| Aug 10, 2020 | 189,097.39 |
| Aug 7, 2020 | 188,322.40 |
| Aug 6, 2020 | 189,872.38 |
| Aug 5, 2020 | 190,647.38 |
| Aug 4, 2020 | 192,972.34 |
| Aug 3, 2020 | 184,447.45 |
| Jul 31, 2020 | 182,122.49 |
| Jul 30, 2020 | 205,759.66 |
| Jul 29, 2020 | 219,321.97 |
| Jul 28, 2020 | 228,621.85 |
| Jul 27, 2020 | 230,946.81 |
| Jul 24, 2020 | 180,572.51 |
| Jul 23, 2020 | 189,097.39 |
| Jul 22, 2020 | 185,222.44 |
| Jul 21, 2020 | 188,322.40 |
| Jul 20, 2020 | 190,647.38 |
| Jul 17, 2020 | 197,622.28 |
| Jul 16, 2020 | 181,347.50 |
| Jul 15, 2020 | 181,347.50 |
| Jul 14, 2020 | 173,597.61 |
| Jul 13, 2020 | 166,622.70 |
| Jul 10, 2020 | 169,722.66 |
| Jul 9, 2020 | 169,722.66 |
| Jul 8, 2020 | 177,860.06 |
| Jul 7, 2020 | 170,497.65 |
| Jul 6, 2020 | 168,947.67 |
| Jul 2, 2020 | 175,922.58 |
| Jul 1, 2020 | 177,472.55 |
| Jun 30, 2020 | 174,372.60 |
| Jun 29, 2020 | 2,094.47 |
| Jun 26, 2020 | 2,122.64 |
| Jun 25, 2020 | 2,272.92 |
| Jun 24, 2020 | 2,188.39 |
| Jun 23, 2020 | 2,282.31 |
| Jun 22, 2020 | 2,423.20 |
| Jun 19, 2020 | 2,498.33 |
| Jun 18, 2020 | 2,526.51 |
| Jun 17, 2020 | 2,573.47 |
| Jun 16, 2020 | 2,648.61 |
| Jun 15, 2020 | 2,601.65 |
| Jun 12, 2020 | 2,588.69 |
| Jun 11, 2020 | 2,488.94 |
| Jun 10, 2020 | 2,742.53 |
| Jun 9, 2020 | 2,733.14 |
| Jun 8, 2020 | 2,845.85 |
| Jun 5, 2020 | 2,667.39 |
| Jun 4, 2020 | 2,695.57 |
| Jun 3, 2020 | 2,648.61 |
| Jun 2, 2020 | 2,714.35 |
| Jun 1, 2020 | 2,676.79 |
| May 29, 2020 | 2,704.96 |
| May 28, 2020 | 2,704.96 |
| May 27, 2020 | 2,770.71 |
| May 26, 2020 | 2,695.57 |
| May 22, 2020 | 2,742.53 |
| May 21, 2020 | 2,742.53 |
| May 20, 2020 | 2,798.88 |
| May 19, 2020 | 2,770.71 |
| May 18, 2020 | 2,723.75 |
| May 15, 2020 | 2,798.88 |
| May 14, 2020 | 2,845.85 |
| May 13, 2020 | 2,996.12 |
| May 12, 2020 | 2,404.41 |
| May 11, 2020 | 1,962.98 |
| May 8, 2020 | 1,934.80 |
| May 7, 2020 | 2,000.55 |
| May 6, 2020 | 2,000.55 |
| May 5, 2020 | 1,962.98 |
| May 4, 2020 | 1,944.19 |
| May 1, 2020 | 1,916.02 |
| Apr 30, 2020 | 1,972.37 |
| Apr 29, 2020 | 1,991.15 |
| Apr 28, 2020 | 1,962.98 |
| Apr 27, 2020 | 2,132.04 |
| Apr 24, 2020 | 2,179.00 |
| Apr 23, 2020 | 2,169.61 |
| Apr 22, 2020 | 2,141.43 |
| Apr 21, 2020 | 2,141.43 |
| Apr 20, 2020 | 2,169.61 |
| Apr 17, 2020 | 2,141.43 |
| Apr 16, 2020 | 2,244.74 |
| Apr 15, 2020 | 2,056.90 |
| Apr 14, 2020 | 2,038.11 |
| Apr 13, 2020 | 1,981.76 |
| Apr 9, 2020 | 1,840.88 |
| Apr 8, 2020 | 1,803.31 |
| Apr 7, 2020 | 1,793.92 |
| Apr 6, 2020 | 1,737.56 |
| Apr 3, 2020 | 1,634.25 |
| Apr 2, 2020 | 1,681.21 |
| Apr 1, 2020 | 1,671.82 |
| Mar 31, 2020 | 1,793.92 |
| Mar 30, 2020 | 828.54 |
| Mar 27, 2020 | 885.53 |
| Mar 26, 2020 | 889.91 |
| Mar 25, 2020 | 802.23 |
| Mar 24, 2020 | 732.09 |
| Mar 23, 2020 | 754.01 |
| Mar 20, 2020 | 749.63 |
| Mar 19, 2020 | 723.33 |
| Mar 18, 2020 | 714.56 |
| Mar 17, 2020 | 767.16 |
| Mar 16, 2020 | 804.43 |
| Mar 13, 2020 | 916.21 |
| Mar 12, 2020 | 859.22 |
| Mar 11, 2020 | 1,065.26 |
| Mar 10, 2020 | 1,183.62 |
| Mar 9, 2020 | 1,170.47 |
| Mar 6, 2020 | 1,350.21 |
| Mar 5, 2020 | 1,437.89 |
| Mar 4, 2020 | 1,411.58 |
| Mar 3, 2020 | 1,376.51 |
| Mar 2, 2020 | 1,442.27 |
| Feb 28, 2020 | 1,499.26 |
| Feb 27, 2020 | 1,643.92 |
| Feb 26, 2020 | 1,455.42 |
| Feb 25, 2020 | 1,402.81 |
| Feb 24, 2020 | 1,508.03 |
| Feb 21, 2020 | 1,468.57 |
| Feb 20, 2020 | 1,284.45 |
| Feb 19, 2020 | 1,214.31 |
| Feb 18, 2020 | 1,196.78 |
| Feb 14, 2020 | 1,271.30 |
| Feb 13, 2020 | 1,288.84 |
| Feb 12, 2020 | 1,345.83 |
| Feb 11, 2020 | 1,394.05 |
| Feb 10, 2020 | 1,402.81 |
| Feb 7, 2020 | 920.60 |
| Feb 6, 2020 | 881.14 |
| Feb 5, 2020 | 894.29 |
| Feb 4, 2020 | 946.90 |
| Feb 3, 2020 | 920.60 |
| Jan 31, 2020 | 968.82 |
| Jan 30, 2020 | 977.59 |
| Jan 29, 2020 | 1,030.19 |
| Jan 28, 2020 | 955.67 |
| Jan 27, 2020 | 916.21 |
| Jan 24, 2020 | 1,021.42 |
| Jan 23, 2020 | 1,109.10 |
| Jan 22, 2020 | 1,135.40 |
| Jan 21, 2020 | 1,074.03 |
| Jan 17, 2020 | 1,038.96 |
| Jan 16, 2020 | 964.44 |
| Jan 15, 2020 | 999.51 |
| Jan 14, 2020 | 889.91 |
| Jan 13, 2020 | 857.21 |
| Jan 10, 2020 | 806.62 |
| Jan 9, 2020 | 859.22 |
| Jan 8, 2020 | 894.29 |
| Jan 7, 2020 | 775.93 |
| Jan 6, 2020 | 828.54 |
| Jan 3, 2020 | 802.23 |
| Jan 2, 2020 | 784.70 |
| Dec 31, 2019 | 745.25 |
| Dec 30, 2019 | 266.47 |
| Dec 27, 2019 | 272.56 |
| Dec 26, 2019 | 299.96 |
| Dec 24, 2019 | 283.22 |
| Dec 23, 2019 | 249.72 |
| Dec 20, 2019 | 243.63 |
| Dec 19, 2019 | 243.63 |
| Dec 18, 2019 | 231.45 |
| Dec 17, 2019 | 234.50 |
| Dec 16, 2019 | 232.97 |
| Dec 13, 2019 | 232.97 |
| Dec 12, 2019 | 230.69 |
| Dec 11, 2019 | 229.93 |
| Dec 10, 2019 | 229.93 |
| Dec 9, 2019 | 228.41 |
| Dec 6, 2019 | 226.88 |
| Dec 5, 2019 | 228.41 |
| Dec 4, 2019 | 234.50 |
| Dec 3, 2019 | 235.26 |
| Dec 2, 2019 | 228.41 |
| Nov 29, 2019 | 226.88 |
| Nov 27, 2019 | 227.64 |
| Nov 26, 2019 | 223.84 |
| Nov 25, 2019 | 226.88 |
| Nov 22, 2019 | 231.45 |
| Nov 21, 2019 | 232.97 |
| Nov 20, 2019 | 237.54 |
| Nov 19, 2019 | 236.02 |
| Nov 18, 2019 | 232.97 |
| Nov 15, 2019 | 239.07 |
| Nov 14, 2019 | 236.02 |
| Nov 13, 2019 | 243.66 |
| Nov 12, 2019 | 231.45 |
| Nov 11, 2019 | 219.27 |
| Nov 8, 2019 | 229.93 |
| Nov 7, 2019 | 208.61 |
| Nov 6, 2019 | 210.13 |
| Nov 5, 2019 | 211.66 |
| Nov 4, 2019 | 211.66 |
| Nov 1, 2019 | 210.13 |
| Oct 31, 2019 | 225.36 |
| Oct 30, 2019 | 222.32 |
| Oct 29, 2019 | 217.75 |
| Oct 28, 2019 | 229.93 |
| Oct 25, 2019 | 234.50 |
| Oct 24, 2019 | 239.07 |
| Oct 23, 2019 | 249.72 |
| Oct 22, 2019 | 226.88 |
| Oct 21, 2019 | 214.70 |
| Oct 18, 2019 | 214.70 |
| Oct 17, 2019 | 217.75 |
| Oct 16, 2019 | 214.70 |
| Oct 15, 2019 | 217.75 |
| Oct 14, 2019 | 216.22 |
| Oct 11, 2019 | 226.88 |
| Oct 10, 2019 | 217.75 |
| Oct 9, 2019 | 220.79 |
| Oct 8, 2019 | 224.42 |
| Oct 7, 2019 | 229.93 |
| Oct 4, 2019 | 223.08 |
| Oct 3, 2019 | 216.22 |
| Oct 2, 2019 | 217.75 |
| Oct 1, 2019 | 222.32 |
| Sep 30, 2019 | 236.02 |
| Sep 27, 2019 | 153.80 |
| Sep 26, 2019 | 151.70 |
| Sep 25, 2019 | 153.80 |
| Sep 24, 2019 | 159.60 |
| Sep 23, 2019 | 155.91 |
| Sep 20, 2019 | 165.39 |
| Sep 19, 2019 | 167.50 |
| Sep 18, 2019 | 181.19 |
| Sep 17, 2019 | 183.02 |
| Sep 16, 2019 | 186.46 |
| Sep 13, 2019 | 170.13 |
| Sep 12, 2019 | 168.55 |
| Sep 11, 2019 | 154.86 |
| Sep 10, 2019 | 145.38 |
| Sep 9, 2019 | 143.27 |
| Sep 6, 2019 | 142.84 |
| Sep 5, 2019 | 145.38 |
| Sep 4, 2019 | 135.90 |
| Sep 3, 2019 | 134.84 |
| Aug 30, 2019 | 137.87 |
| Aug 29, 2019 | 136.95 |
| Aug 28, 2019 | 136.95 |
| Aug 27, 2019 | 142.22 |
| Aug 26, 2019 | 142.22 |
| Aug 23, 2019 | 141.16 |
| Aug 22, 2019 | 144.32 |
| Aug 21, 2019 | 146.43 |
| Aug 20, 2019 | 142.22 |
| Aug 19, 2019 | 135.90 |
| Aug 16, 2019 | 139.01 |
| Aug 15, 2019 | 132.73 |
| Aug 14, 2019 | 133.79 |
| Aug 13, 2019 | 140.11 |
| Aug 12, 2019 | 142.22 |
| Aug 9, 2019 | 143.27 |
| Aug 8, 2019 | 140.11 |
| Aug 7, 2019 | 139.06 |
| Aug 6, 2019 | 135.90 |
| Aug 5, 2019 | 140.11 |
| Aug 2, 2019 | 136.95 |
| Aug 1, 2019 | 139.06 |
| Jul 31, 2019 | 147.48 |
| Jul 30, 2019 | 150.99 |
| Jul 29, 2019 | 145.38 |
| Jul 26, 2019 | 145.38 |
| Jul 25, 2019 | 147.48 |
| Jul 24, 2019 | 147.48 |
| Jul 23, 2019 | 147.48 |
| Jul 22, 2019 | 147.48 |
| Jul 19, 2019 | 147.48 |
| Jul 18, 2019 | 148.54 |
| Jul 17, 2019 | 156.96 |
| Jul 16, 2019 | 163.29 |
| Jul 15, 2019 | 144.32 |
| Jul 12, 2019 | 144.32 |
| Jul 11, 2019 | 150.64 |
| Jul 10, 2019 | 150.64 |
| Jul 9, 2019 | 145.38 |
| Jul 8, 2019 | 150.64 |
| Jul 5, 2019 | 150.64 |
| Jul 3, 2019 | 149.59 |
| Jul 2, 2019 | 152.75 |
| Jul 1, 2019 | 149.59 |
| Jun 28, 2019 | 115.82 |
| Jun 27, 2019 | 115.01 |
| Jun 26, 2019 | 115.82 |
| Jun 25, 2019 | 109.34 |
| Jun 24, 2019 | 106.91 |
| Jun 21, 2019 | 111.77 |
| Jun 20, 2019 | 109.34 |
| Jun 19, 2019 | 110.96 |
| Jun 18, 2019 | 114.20 |
| Jun 17, 2019 | 116.63 |
| Jun 14, 2019 | 112.58 |
| Jun 13, 2019 | 115.82 |
| Jun 12, 2019 | 119.06 |
| Jun 11, 2019 | 104.48 |
| Jun 10, 2019 | 107.72 |
| Jun 7, 2019 | 113.39 |
| Jun 6, 2019 | 124.73 |
| Jun 5, 2019 | 135.26 |
| Jun 4, 2019 | 137.69 |
| Jun 3, 2019 | 136.88 |
| May 31, 2019 | 148.22 |
| May 30, 2019 | 147.41 |
| May 29, 2019 | 141.74 |
| May 28, 2019 | 141.74 |
| May 24, 2019 | 139.31 |
| May 23, 2019 | 140.93 |
| May 22, 2019 | 148.22 |
| May 21, 2019 | 130.40 |
| May 20, 2019 | 126.35 |
| May 17, 2019 | 128.78 |
| May 16, 2019 | 133.64 |
| May 15, 2019 | 118.25 |
| May 14, 2019 | 117.44 |
| May 13, 2019 | 110.15 |
| May 10, 2019 | 118.25 |
| May 9, 2019 | 115.01 |
| May 8, 2019 | 118.25 |
| May 7, 2019 | 119.87 |
| May 6, 2019 | 122.30 |
| May 3, 2019 | 124.73 |
| May 2, 2019 | 124.73 |
| May 1, 2019 | 111.77 |
| Apr 30, 2019 | 121.49 |
| Apr 29, 2019 | 117.44 |
| Apr 26, 2019 | 106.10 |
| Apr 25, 2019 | 107.32 |
| Apr 24, 2019 | 108.53 |
| Apr 23, 2019 | 109.34 |
| Apr 22, 2019 | 107.72 |
| Apr 18, 2019 | 105.70 |
| Apr 17, 2019 | 106.91 |
| Apr 16, 2019 | 108.53 |
| Apr 15, 2019 | 118.25 |
| Apr 12, 2019 | 122.30 |
| Apr 11, 2019 | 118.25 |
| Apr 10, 2019 | 121.49 |
| Apr 9, 2019 | 122.30 |
| Apr 8, 2019 | 125.54 |
| Apr 5, 2019 | 128.78 |
| Apr 4, 2019 | 127.97 |
| Apr 3, 2019 | 136.07 |
| Apr 2, 2019 | 138.49 |
| Apr 1, 2019 | 136.07 |
| Mar 29, 2019 | 68.48 |
| Mar 28, 2019 | 67.28 |
| Mar 27, 2019 | 66.88 |
| Mar 26, 2019 | 68.08 |
| Mar 25, 2019 | 68.88 |
| Mar 22, 2019 | 69.69 |
| Mar 21, 2019 | 68.88 |
| Mar 20, 2019 | 73.69 |
| Mar 19, 2019 | 78.90 |
| Mar 18, 2019 | 80.10 |
| Mar 15, 2019 | 92.11 |
| Mar 14, 2019 | 92.51 |
| Mar 13, 2019 | 85.70 |
| Mar 12, 2019 | 87.31 |
| Mar 11, 2019 | 85.30 |
| Mar 8, 2019 | 83.70 |
| Mar 7, 2019 | 87.31 |
| Mar 6, 2019 | 86.11 |
| Mar 5, 2019 | 90.11 |
| Mar 4, 2019 | 90.11 |
| Mar 1, 2019 | 90.11 |
| Feb 28, 2019 | 94.92 |
| Feb 27, 2019 | 95.32 |
| Feb 26, 2019 | 94.52 |
| Feb 25, 2019 | 100.12 |
| Feb 22, 2019 | 95.72 |
| Feb 21, 2019 | 96.12 |
| Feb 20, 2019 | 92.11 |
| Feb 19, 2019 | 95.72 |
| Feb 15, 2019 | 94.92 |
| Feb 14, 2019 | 98.12 |
| Feb 13, 2019 | 101.32 |
| Feb 12, 2019 | 104.93 |
| Feb 11, 2019 | 102.12 |
| Feb 8, 2019 | 105.33 |
| Feb 7, 2019 | 110.54 |
| Feb 6, 2019 | 112.14 |
| Feb 5, 2019 | 109.73 |
| Feb 4, 2019 | 108.93 |
| Feb 1, 2019 | 112.54 |
| Jan 31, 2019 | 114.94 |
| Jan 30, 2019 | 110.54 |
| Jan 29, 2019 | 106.53 |
| Jan 28, 2019 | 112.54 |
| Jan 25, 2019 | 117.34 |
| Jan 24, 2019 | 121.75 |
| Jan 23, 2019 | 109.73 |
| Jan 22, 2019 | 108.93 |
| Jan 18, 2019 | 106.93 |
| Jan 17, 2019 | 108.53 |
| Jan 16, 2019 | 113.34 |
| Jan 15, 2019 | 99.72 |
| Jan 14, 2019 | 104.53 |
| Jan 11, 2019 | 114.54 |
| Jan 10, 2019 | 114.94 |
| Jan 9, 2019 | 113.34 |
| Jan 8, 2019 | 124.95 |
| Jan 7, 2019 | 94.92 |
| Jan 4, 2019 | 103.73 |
| Jan 3, 2019 | 103.33 |
| Jan 2, 2019 | 112.94 |
| Dec 31, 2018 | 106.13 |
| Dec 28, 2018 | 119.30 |
| Dec 27, 2018 | 54.13 |
| Dec 26, 2018 | 55.71 |
| Dec 24, 2018 | 60.96 |
| Dec 21, 2018 | 59.91 |
| Dec 20, 2018 | 69.90 |
| Dec 19, 2018 | 68.32 |
| Dec 18, 2018 | 72.00 |
| Dec 17, 2018 | 78.83 |
| Dec 14, 2018 | 84.61 |
| Dec 13, 2018 | 88.82 |
| Dec 12, 2018 | 95.65 |
| Dec 11, 2018 | 99.86 |
| Dec 10, 2018 | 96.70 |
| Dec 7, 2018 | 101.43 |
| Dec 6, 2018 | 108.26 |
| Dec 4, 2018 | 110.37 |
| Dec 3, 2018 | 104.59 |
| Nov 30, 2018 | 88.82 |
| Nov 29, 2018 | 86.72 |
| Nov 28, 2018 | 83.56 |
| Nov 27, 2018 | 87.24 |
| Nov 26, 2018 | 90.40 |
| Nov 23, 2018 | 88.82 |
| Nov 21, 2018 | 91.45 |
| Nov 20, 2018 | 90.92 |
| Nov 19, 2018 | 96.18 |
| Nov 16, 2018 | 97.23 |
| Nov 15, 2018 | 100.38 |
| Nov 14, 2018 | 104.59 |
| Nov 13, 2018 | 109.32 |
| Nov 12, 2018 | 126.66 |
| Nov 9, 2018 | 138.22 |
| Nov 8, 2018 | 138.75 |
| Nov 7, 2018 | 139.27 |
| Nov 6, 2018 | 137.70 |
| Nov 5, 2018 | 131.91 |
| Nov 2, 2018 | 135.59 |
| Nov 1, 2018 | 139.27 |
| Oct 31, 2018 | 137.70 |
| Oct 30, 2018 | 123.51 |
| Oct 29, 2018 | 152.41 |
| Oct 26, 2018 | 157.14 |
| Oct 25, 2018 | 171.86 |
| Oct 24, 2018 | 182.37 |
| Oct 23, 2018 | 193.93 |
| Oct 22, 2018 | 196.56 |
| Oct 19, 2018 | 196.56 |
| Oct 18, 2018 | 176.06 |
| Oct 17, 2018 | 192.35 |
| Oct 16, 2018 | 149.78 |
| Oct 15, 2018 | 153.46 |
| Oct 12, 2018 | 172.38 |
| Oct 11, 2018 | 178.16 |
| Oct 10, 2018 | 182.89 |
| Oct 9, 2018 | 172.91 |
| Oct 8, 2018 | 158.72 |
| Oct 5, 2018 | 176.06 |
| Oct 4, 2018 | 139.80 |
| Oct 3, 2018 | 178.69 |
| Oct 2, 2018 | 105.11 |
| Oct 1, 2018 | 40.78 |
| Sep 28, 2018 | 64.69 |
| Sep 27, 2018 | 64.69 |
| Sep 26, 2018 | 65.28 |
| Sep 25, 2018 | 65.53 |
| Sep 24, 2018 | 69.65 |
| Sep 21, 2018 | 70.56 |
| Sep 20, 2018 | 68.89 |
| Sep 19, 2018 | 69.72 |
| Sep 18, 2018 | 68.03 |
| Sep 17, 2018 | 58.83 |
| Sep 14, 2018 | 68.38 |
| Sep 13, 2018 | 76.45 |
| Sep 12, 2018 | 78.97 |
| Sep 11, 2018 | 83.16 |
| Sep 10, 2018 | 78.13 |
| Sep 7, 2018 | 78.13 |
| Sep 6, 2018 | 83.20 |
| Sep 5, 2018 | 84.01 |
| Sep 4, 2018 | 87.37 |
| Aug 31, 2018 | 91.57 |
| Aug 30, 2018 | 94.09 |
| Aug 29, 2018 | 96.61 |
| Aug 28, 2018 | 96.61 |
| Aug 27, 2018 | 98.29 |
| Aug 24, 2018 | 98.29 |
| Aug 23, 2018 | 101.65 |
| Aug 22, 2018 | 99.97 |
| Aug 21, 2018 | 92.41 |
| Aug 20, 2018 | 94.93 |
| Aug 17, 2018 | 83.84 |
| Aug 16, 2018 | 92.41 |
| Aug 15, 2018 | 95.77 |
| Aug 14, 2018 | 96.61 |
| Aug 13, 2018 | 103.33 |
| Aug 10, 2018 | 105.85 |
| Aug 9, 2018 | 104.17 |
| Aug 8, 2018 | 101.65 |
| Aug 7, 2018 | 105.01 |
| Aug 6, 2018 | 108.37 |
| Aug 3, 2018 | 107.53 |
| Aug 2, 2018 | 110.89 |
| Aug 1, 2018 | 110.89 |
| Jul 31, 2018 | 105.85 |
| Jul 30, 2018 | 102.49 |
| Jul 27, 2018 | 109.21 |
| Jul 26, 2018 | 113.42 |
| Jul 25, 2018 | 115.94 |
| Jul 24, 2018 | 120.14 |
| Jul 23, 2018 | 115.10 |
| Jul 20, 2018 | 120.98 |
| Jul 19, 2018 | 122.66 |
| Jul 18, 2018 | 121.82 |
| Jul 17, 2018 | 123.50 |
| Jul 16, 2018 | 126.44 |
| Jul 13, 2018 | 131.90 |
| Jul 12, 2018 | 132.74 |
| Jul 11, 2018 | 123.50 |
| Jul 10, 2018 | 121.82 |
| Jul 9, 2018 | 126.86 |
| Jul 6, 2018 | 131.06 |
| Jul 5, 2018 | 122.66 |
| Jul 3, 2018 | 123.50 |
| Jul 2, 2018 | 120.98 |
| Jun 29, 2018 | 256.99 |
| Jun 28, 2018 | 240.30 |
| Jun 27, 2018 | 251.98 |
| Jun 26, 2018 | 265.33 |
| Jun 25, 2018 | 260.33 |
| Jun 22, 2018 | 262.00 |
| Jun 21, 2018 | 278.68 |
| Jun 20, 2018 | 277.02 |
| Jun 19, 2018 | 280.35 |
| Jun 18, 2018 | 288.70 |
| Jun 15, 2018 | 293.70 |
| Jun 14, 2018 | 282.02 |
| Jun 13, 2018 | 275.35 |
| Jun 12, 2018 | 315.40 |
| Jun 11, 2018 | 302.05 |
| Jun 8, 2018 | 300.38 |
| Jun 7, 2018 | 307.05 |
| Jun 6, 2018 | 318.73 |
| Jun 5, 2018 | 323.74 |
| Jun 4, 2018 | 313.73 |
| Jun 1, 2018 | 313.73 |
| May 31, 2018 | 297.04 |
| May 30, 2018 | 277.85 |
| May 29, 2018 | 272.01 |
| May 25, 2018 | 277.02 |
| May 24, 2018 | 282.02 |
| May 23, 2018 | 273.68 |
| May 22, 2018 | 273.68 |
| May 21, 2018 | 278.68 |
| May 18, 2018 | 285.36 |
| May 17, 2018 | 302.05 |
| May 16, 2018 | 262.00 |
| May 15, 2018 | 270.34 |
| May 14, 2018 | 297.04 |
| May 11, 2018 | 310.39 |
| May 10, 2018 | 338.76 |
| May 9, 2018 | 285.36 |
| May 8, 2018 | 288.70 |
| May 7, 2018 | 278.68 |
| May 4, 2018 | 265.33 |
| May 3, 2018 | 255.32 |
| May 2, 2018 | 283.69 |
| May 1, 2018 | 285.36 |
| Apr 30, 2018 | 298.71 |
| Apr 27, 2018 | 325.41 |
| Apr 26, 2018 | 333.75 |
| Apr 25, 2018 | 260.33 |
| Apr 24, 2018 | 313.73 |
| Apr 23, 2018 | 345.44 |
| Apr 20, 2018 | 347.94 |
| Apr 19, 2018 | 352.11 |
| Apr 18, 2018 | 367.13 |
| Apr 17, 2018 | 198.58 |
| Apr 16, 2018 | 138.62 |
| Apr 13, 2018 | 126.83 |
| Apr 12, 2018 | 133.50 |
| Apr 11, 2018 | 118.52 |
| Apr 10, 2018 | 119.22 |
| Apr 9, 2018 | 544.02 |
| Apr 6, 2018 | 570.72 |
| Apr 5, 2018 | 615.78 |
| Apr 4, 2018 | 640.81 |
| Apr 3, 2018 | 674.18 |
| Apr 2, 2018 | 649.15 |
| Mar 29, 2018 | 5,422.89 |
| Mar 28, 2018 | 5,209.71 |
| Mar 27, 2018 | 5,529.49 |
| Mar 26, 2018 | 5,716.02 |
| Mar 23, 2018 | 5,835.94 |
| Mar 22, 2018 | 6,408.87 |
| Mar 21, 2018 | 6,328.93 |
| Mar 20, 2018 | 6,688.68 |
| Mar 19, 2018 | 6,675.35 |
| Mar 16, 2018 | 7,301.59 |
| Mar 15, 2018 | 7,554.74 |
| Mar 14, 2018 | 7,754.60 |
| Mar 13, 2018 | 8,620.67 |
| Mar 12, 2018 | 9,126.98 |
| Mar 9, 2018 | 8,554.05 |
| Mar 8, 2018 | 8,607.34 |
| Mar 7, 2018 | 8,367.51 |
| Mar 6, 2018 | 7,781.25 |
| Mar 5, 2018 | 7,474.80 |
| Mar 2, 2018 | 7,075.08 |
| Mar 1, 2018 | 7,528.09 |
| Feb 28, 2018 | 7,528.09 |
| Feb 27, 2018 | 8,247.59 |
| Feb 26, 2018 | 8,580.70 |
| Feb 23, 2018 | 9,126.98 |
| Feb 22, 2018 | 9,126.98 |
| Feb 21, 2018 | 8,820.53 |
| Feb 20, 2018 | 9,273.55 |
| Feb 16, 2018 | 8,833.85 |
| Feb 15, 2018 | 8,487.43 |
| Feb 14, 2018 | 8,460.78 |
| Feb 13, 2018 | 8,487.43 |
| Feb 12, 2018 | 8,220.95 |
| Feb 9, 2018 | 8,647.32 |
| Feb 8, 2018 | 9,087.01 |
| Feb 7, 2018 | 9,007.06 |
| Feb 6, 2018 | 9,060.36 |
| Feb 5, 2018 | 9,553.35 |
| Feb 2, 2018 | 9,886.45 |
| Feb 1, 2018 | 10,432.74 |
| Jan 31, 2018 | 10,339.47 |
| Jan 30, 2018 | 10,312.82 |
| Jan 29, 2018 | 10,286.17 |
| Jan 26, 2018 | 9,806.51 |
| Jan 25, 2018 | 10,286.17 |
| Jan 24, 2018 | 10,072.99 |
| Jan 23, 2018 | 10,112.96 |
| Jan 22, 2018 | 7,874.52 |
| Jan 19, 2018 | 7,594.71 |
| Jan 18, 2018 | 7,474.80 |
| Jan 17, 2018 | 7,741.28 |
| Jan 16, 2018 | 8,154.33 |
| Jan 12, 2018 | 7,381.53 |
| Jan 11, 2018 | 7,474.80 |
| Jan 10, 2018 | 7,448.15 |
| Jan 9, 2018 | 7,528.09 |
| Jan 8, 2018 | 7,448.15 |
| Jan 5, 2018 | 7,674.66 |
| Jan 4, 2018 | 7,981.11 |
| Jan 3, 2018 | 7,887.84 |
| Jan 2, 2018 | 8,074.38 |
| Dec 29, 2017 | 24,273.52 |
| Dec 28, 2017 | 22,456.04 |
| Dec 27, 2017 | 16,357.37 |
| Dec 26, 2017 | 16,640.09 |
| Dec 22, 2017 | 16,761.25 |
| Dec 21, 2017 | 17,892.13 |
| Dec 20, 2017 | 17,770.97 |
| Dec 19, 2017 | 18,174.85 |
| Dec 18, 2017 | 18,215.24 |
| Dec 15, 2017 | 17,367.08 |
| Dec 14, 2017 | 17,205.53 |
| Dec 13, 2017 | 17,892.13 |
| Dec 12, 2017 | 17,286.30 |
| Dec 11, 2017 | 17,972.91 |
| Dec 8, 2017 | 18,780.68 |
| Dec 7, 2017 | 18,740.29 |
| Dec 6, 2017 | 19,305.73 |
| Dec 5, 2017 | 15,751.54 |
| Dec 4, 2017 | 16,195.81 |
| Dec 1, 2017 | 16,963.19 |
| Nov 30, 2017 | 16,922.81 |
| Nov 29, 2017 | 17,730.58 |
| Nov 28, 2017 | 17,690.19 |
| Nov 27, 2017 | 18,942.23 |
| Nov 24, 2017 | 18,901.84 |
| Nov 22, 2017 | 19,871.17 |
| Nov 21, 2017 | 21,203.99 |
| Nov 20, 2017 | 21,082.83 |
| Nov 17, 2017 | 21,809.82 |
| Nov 16, 2017 | 21,729.04 |
| Nov 15, 2017 | 22,213.71 |
| Nov 14, 2017 | 22,456.04 |
| Nov 13, 2017 | 22,940.70 |
| Nov 10, 2017 | 23,506.14 |
| Nov 9, 2017 | 23,788.86 |
| Nov 8, 2017 | 23,667.69 |
| Nov 7, 2017 | 24,354.30 |
| Nov 6, 2017 | 25,000.52 |
| Nov 3, 2017 | 24,919.74 |
| Nov 2, 2017 | 24,556.24 |
| Nov 1, 2017 | 24,596.63 |
| Oct 31, 2017 | 25,525.57 |
| Oct 30, 2017 | 26,535.28 |
| Oct 27, 2017 | 26,696.84 |
| Oct 26, 2017 | 26,575.67 |
| Oct 25, 2017 | 28,352.77 |
| Oct 24, 2017 | 29,766.37 |
| Oct 23, 2017 | 29,806.76 |
| Oct 20, 2017 | 29,927.92 |
| Oct 19, 2017 | 30,412.59 |
| Oct 18, 2017 | 29,483.65 |
| Oct 17, 2017 | 28,635.49 |
| Oct 16, 2017 | 29,241.32 |
| Oct 13, 2017 | 31,381.91 |
| Oct 12, 2017 | 28,675.88 |
| Oct 11, 2017 | 28,271.99 |
| Oct 10, 2017 | 26,656.45 |
| Oct 9, 2017 | 25,040.91 |
| Oct 6, 2017 | 25,121.68 |
| Oct 5, 2017 | 25,848.68 |
| Oct 4, 2017 | 24,798.58 |
| Oct 3, 2017 | 24,556.24 |
| Oct 2, 2017 | 25,000.52 |
| Sep 29, 2017 | 19,484.25 |
| Sep 28, 2017 | 18,930.35 |
| Sep 27, 2017 | 19,549.42 |
| Sep 26, 2017 | 19,125.85 |
| Sep 25, 2017 | 19,484.25 |
| Sep 22, 2017 | 19,191.01 |
| Sep 21, 2017 | 18,897.77 |
| Sep 20, 2017 | 18,832.61 |
| Sep 19, 2017 | 19,777.50 |
| Sep 18, 2017 | 19,419.09 |
| Sep 15, 2017 | 18,539.37 |
| Sep 14, 2017 | 17,496.73 |
| Sep 13, 2017 | 17,659.64 |
| Sep 12, 2017 | 17,692.22 |
| Sep 11, 2017 | 18,213.54 |
| Sep 8, 2017 | 18,409.04 |
| Sep 7, 2017 | 18,539.37 |
| Sep 6, 2017 | 17,952.88 |
| Sep 5, 2017 | 16,812.50 |
| Sep 1, 2017 | 17,627.06 |
| Aug 31, 2017 | 17,692.22 |
| Aug 30, 2017 | 17,431.57 |
| Aug 29, 2017 | 16,845.08 |
| Aug 28, 2017 | 16,323.77 |
| Aug 25, 2017 | 15,769.87 |
| Aug 24, 2017 | 15,737.28 |
| Aug 23, 2017 | 15,378.88 |
| Aug 22, 2017 | 15,150.80 |
| Aug 21, 2017 | 14,238.49 |
| Aug 18, 2017 | 14,759.81 |
| Aug 17, 2017 | 15,574.37 |
| Aug 16, 2017 | 16,128.27 |
| Aug 15, 2017 | 16,063.11 |
| Aug 14, 2017 | 15,378.88 |
| Aug 11, 2017 | 14,564.32 |
| Aug 10, 2017 | 13,847.51 |
| Aug 9, 2017 | 12,479.05 |
| Aug 8, 2017 | 13,163.28 |
| Aug 7, 2017 | 13,163.28 |
| Aug 4, 2017 | 13,586.85 |
| Aug 3, 2017 | 13,814.92 |
| Aug 2, 2017 | 14,303.66 |
| Aug 1, 2017 | 14,629.48 |
| Jul 31, 2017 | 14,205.91 |
| Jul 28, 2017 | 14,043.00 |
| Jul 27, 2017 | 13,684.59 |
| Jul 26, 2017 | 14,238.49 |
| Jul 25, 2017 | 13,880.09 |
| Jul 24, 2017 | 14,401.41 |
| Jul 21, 2017 | 15,313.71 |
| Jul 20, 2017 | 15,346.29 |
| Jul 19, 2017 | 14,955.31 |
| Jul 18, 2017 | 15,215.97 |
| Jul 17, 2017 | 15,672.12 |
| Jul 14, 2017 | 15,737.28 |
| Jul 13, 2017 | 15,215.97 |
| Jul 12, 2017 | 15,411.46 |
| Jul 11, 2017 | 15,313.71 |
| Jul 10, 2017 | 15,900.19 |
| Jul 7, 2017 | 16,617.01 |
| Jul 6, 2017 | 16,584.42 |
| Jul 5, 2017 | 16,845.08 |
| Jul 3, 2017 | 16,551.84 |
| Jun 30, 2017 | 16,193.44 |
| Jun 29, 2017 | 6,516.02 |
| Jun 28, 2017 | 6,381.39 |
| Jun 27, 2017 | 6,408.32 |
| Jun 26, 2017 | 6,421.78 |
| Jun 23, 2017 | 6,462.17 |
| Jun 22, 2017 | 6,462.17 |
| Jun 21, 2017 | 6,367.93 |
| Jun 20, 2017 | 6,354.47 |
| Jun 19, 2017 | 6,314.08 |
| Jun 16, 2017 | 6,341.00 |
| Jun 15, 2017 | 6,502.56 |
| Jun 14, 2017 | 6,717.96 |
| Jun 13, 2017 | 6,731.43 |
| Jun 12, 2017 | 6,771.81 |
| Jun 9, 2017 | 6,435.24 |
| Jun 8, 2017 | 6,394.86 |
| Jun 7, 2017 | 6,381.39 |
| Jun 6, 2017 | 6,637.19 |
| Jun 5, 2017 | 6,664.11 |
| Jun 2, 2017 | 6,731.43 |
| Jun 1, 2017 | 6,717.96 |
| May 31, 2017 | 6,704.50 |
| May 30, 2017 | 6,731.43 |
| May 26, 2017 | 6,704.50 |
| May 25, 2017 | 6,664.11 |
| May 24, 2017 | 6,596.80 |
| May 23, 2017 | 6,516.02 |
| May 22, 2017 | 6,637.19 |
| May 19, 2017 | 6,691.04 |
| May 18, 2017 | 6,825.67 |
| May 17, 2017 | 6,798.74 |
| May 16, 2017 | 6,919.91 |
| May 15, 2017 | 6,946.83 |
| May 12, 2017 | 7,041.07 |
| May 11, 2017 | 6,866.05 |
| May 10, 2017 | 6,960.29 |
| May 9, 2017 | 7,000.68 |
| May 8, 2017 | 7,229.55 |
| May 5, 2017 | 7,216.09 |
| May 4, 2017 | 7,283.40 |
| May 3, 2017 | 7,121.85 |
| May 2, 2017 | 7,121.85 |
| May 1, 2017 | 7,148.77 |
| Apr 28, 2017 | 7,418.03 |
| Apr 27, 2017 | 7,512.27 |
| Apr 26, 2017 | 7,566.12 |
| Apr 25, 2017 | 7,458.42 |
| Apr 24, 2017 | 7,485.35 |
| Apr 21, 2017 | 7,404.57 |
| Apr 20, 2017 | 7,552.66 |
| Apr 19, 2017 | 7,579.59 |
| Apr 18, 2017 | 7,485.35 |
| Apr 17, 2017 | 7,660.36 |
| Apr 13, 2017 | 7,552.66 |
| Apr 12, 2017 | 7,579.59 |
| Apr 11, 2017 | 7,619.97 |
| Apr 10, 2017 | 7,660.36 |
| Apr 7, 2017 | 7,781.53 |
| Apr 6, 2017 | 8,091.17 |
| Apr 5, 2017 | 8,360.43 |
| Apr 4, 2017 | 8,495.06 |
| Apr 3, 2017 | 8,683.54 |
| Mar 31, 2017 | 8,818.17 |
| Mar 30, 2017 | 3,926.61 |
| Mar 29, 2017 | 3,836.28 |
| Mar 28, 2017 | 3,721.85 |
| Mar 27, 2017 | 3,842.30 |
| Mar 24, 2017 | 3,559.25 |
| Mar 23, 2017 | 3,565.27 |
| Mar 22, 2017 | 3,535.16 |
| Mar 21, 2017 | 3,571.29 |
| Mar 20, 2017 | 3,643.56 |
| Mar 17, 2017 | 3,619.47 |
| Mar 16, 2017 | 3,649.58 |
| Mar 15, 2017 | 3,667.65 |
| Mar 14, 2017 | 3,649.58 |
| Mar 13, 2017 | 3,631.52 |
| Mar 10, 2017 | 3,499.02 |
| Mar 9, 2017 | 3,493.00 |
| Mar 8, 2017 | 3,468.91 |
| Mar 7, 2017 | 3,517.09 |
| Mar 6, 2017 | 3,535.16 |
| Mar 3, 2017 | 3,547.20 |
| Mar 2, 2017 | 3,643.56 |
| Mar 1, 2017 | 3,697.76 |
| Feb 28, 2017 | 3,631.52 |
| Feb 27, 2017 | 3,697.76 |
| Feb 24, 2017 | 3,426.75 |
| Feb 23, 2017 | 3,348.46 |
| Feb 22, 2017 | 3,360.51 |
| Feb 21, 2017 | 3,240.06 |
| Feb 17, 2017 | 3,137.68 |
| Feb 16, 2017 | 3,125.63 |
| Feb 15, 2017 | 3,258.13 |
| Feb 14, 2017 | 3,366.53 |
| Feb 13, 2017 | 3,312.33 |
| Feb 10, 2017 | 3,306.31 |
| Feb 9, 2017 | 3,258.13 |
| Feb 8, 2017 | 3,282.22 |
| Feb 7, 2017 | 3,396.64 |
| Feb 6, 2017 | 3,450.84 |
| Feb 3, 2017 | 3,450.84 |
| Feb 2, 2017 | 3,444.82 |
| Feb 1, 2017 | 3,420.73 |
| Jan 31, 2017 | 3,456.87 |
| Jan 30, 2017 | 3,396.64 |
| Jan 27, 2017 | 3,511.07 |
| Jan 26, 2017 | 3,523.11 |
| Jan 25, 2017 | 3,571.29 |
| Jan 24, 2017 | 3,450.84 |
| Jan 23, 2017 | 3,234.04 |
| Jan 20, 2017 | 3,270.17 |
| Jan 19, 2017 | 3,276.19 |
| Jan 18, 2017 | 3,215.97 |
| Jan 17, 2017 | 3,191.88 |
| Jan 13, 2017 | 3,246.08 |
| Jan 12, 2017 | 3,161.77 |
| Jan 11, 2017 | 3,155.75 |
| Jan 10, 2017 | 3,203.92 |
| Jan 9, 2017 | 3,005.18 |
| Jan 6, 2017 | 2,999.16 |
| Jan 5, 2017 | 3,101.54 |
| Jan 4, 2017 | 3,209.95 |
| Jan 3, 2017 | 3,029.27 |
| Dec 30, 2016 | 2,277.82 |
| Dec 29, 2016 | 2,230.66 |
| Dec 28, 2016 | 2,428.74 |
| Dec 27, 2016 | 2,551.35 |
| Dec 23, 2016 | 2,579.65 |
| Dec 22, 2016 | 2,537.20 |
| Dec 21, 2016 | 2,532.49 |
| Dec 20, 2016 | 2,593.80 |
| Dec 19, 2016 | 2,579.65 |
| Dec 16, 2016 | 2,494.76 |
| Dec 15, 2016 | 2,353.28 |
| Dec 14, 2016 | 2,339.13 |
| Dec 13, 2016 | 2,400.44 |
| Dec 12, 2016 | 2,438.17 |
| Dec 9, 2016 | 2,471.18 |
| Dec 8, 2016 | 2,523.06 |
| Dec 7, 2016 | 2,424.02 |
| Dec 6, 2016 | 2,537.20 |
| Dec 5, 2016 | 2,466.46 |
| Dec 2, 2016 | 2,447.60 |
| Dec 1, 2016 | 2,424.02 |
| Nov 30, 2016 | 2,461.75 |
| Nov 29, 2016 | 2,508.91 |
| Nov 28, 2016 | 2,650.39 |
| Nov 25, 2016 | 2,688.12 |
| Nov 23, 2016 | 2,673.97 |
| Nov 22, 2016 | 2,744.71 |
| Nov 21, 2016 | 2,791.87 |
| Nov 18, 2016 | 2,754.14 |
| Nov 17, 2016 | 2,702.26 |
| Nov 16, 2016 | 2,735.27 |
| Nov 15, 2016 | 2,622.09 |
| Nov 14, 2016 | 2,386.29 |
| Nov 11, 2016 | 2,324.98 |
| Nov 10, 2016 | 2,358.00 |
| Nov 9, 2016 | 2,353.28 |
| Nov 8, 2016 | 2,273.11 |
| Nov 7, 2016 | 2,282.54 |
| Nov 4, 2016 | 2,273.11 |
| Nov 3, 2016 | 2,334.42 |
| Nov 2, 2016 | 2,433.45 |
| Nov 1, 2016 | 2,603.23 |
| Oct 31, 2016 | 2,541.92 |
| Oct 28, 2016 | 2,631.52 |
| Oct 27, 2016 | 3,013.52 |
| Oct 26, 2016 | 3,155.00 |
| Oct 25, 2016 | 3,145.57 |
| Oct 24, 2016 | 3,235.17 |
| Oct 21, 2016 | 3,211.59 |
| Oct 20, 2016 | 3,239.89 |
| Oct 19, 2016 | 3,202.16 |
| Oct 18, 2016 | 3,225.74 |
| Oct 17, 2016 | 3,291.76 |
| Oct 14, 2016 | 3,296.48 |
| Oct 13, 2016 | 3,131.42 |
| Oct 12, 2016 | 3,291.76 |
| Oct 11, 2016 | 3,239.89 |
| Oct 10, 2016 | 3,211.59 |
| Oct 7, 2016 | 3,107.84 |
| Oct 6, 2016 | 3,140.85 |
| Oct 5, 2016 | 3,235.17 |
| Oct 4, 2016 | 3,244.60 |
| Oct 3, 2016 | 3,329.49 |
| Sep 30, 2016 | 3,390.80 |
| Sep 29, 2016 | 2,983.08 |
| Sep 28, 2016 | 3,016.45 |
| Sep 27, 2016 | 3,020.63 |
| Sep 26, 2016 | 3,016.45 |
| Sep 23, 2016 | 2,991.42 |
| Sep 22, 2016 | 2,903.81 |
| Sep 21, 2016 | 2,895.46 |
| Sep 20, 2016 | 2,903.81 |
| Sep 19, 2016 | 2,820.36 |
| Sep 16, 2016 | 2,816.19 |
| Sep 15, 2016 | 2,820.36 |
| Sep 14, 2016 | 2,770.30 |
| Sep 13, 2016 | 2,774.47 |
| Sep 12, 2016 | 2,724.41 |
| Sep 9, 2016 | 2,628.45 |
| Sep 8, 2016 | 2,532.49 |
| Sep 7, 2016 | 2,453.22 |
| Sep 6, 2016 | 2,453.22 |
| Sep 2, 2016 | 2,394.81 |
| Sep 1, 2016 | 2,369.77 |
| Aug 31, 2016 | 2,357.26 |
| Aug 30, 2016 | 2,315.54 |
| Aug 29, 2016 | 2,294.68 |
| Aug 26, 2016 | 2,202.89 |
| Aug 25, 2016 | 2,223.75 |
| Aug 24, 2016 | 2,357.26 |
| Aug 23, 2016 | 2,361.43 |
| Aug 22, 2016 | 2,378.12 |
| Aug 19, 2016 | 2,419.84 |
| Aug 18, 2016 | 2,465.73 |
| Aug 17, 2016 | 2,453.22 |
| Aug 16, 2016 | 2,449.04 |
| Aug 15, 2016 | 2,486.59 |
| Aug 12, 2016 | 2,499.11 |
| Aug 11, 2016 | 2,494.94 |
| Aug 10, 2016 | 2,440.70 |
| Aug 9, 2016 | 2,294.68 |
| Aug 8, 2016 | 2,252.95 |
| Aug 5, 2016 | 2,344.74 |
| Aug 4, 2016 | 2,344.74 |
| Aug 3, 2016 | 2,361.43 |
| Aug 2, 2016 | 2,340.57 |
| Aug 1, 2016 | 2,378.12 |
| Jul 29, 2016 | 2,361.43 |
| Jul 28, 2016 | 2,361.43 |
| Jul 27, 2016 | 2,378.12 |
| Jul 26, 2016 | 2,357.26 |
| Jul 25, 2016 | 2,286.33 |
| Jul 22, 2016 | 2,328.05 |
| Jul 21, 2016 | 2,315.54 |
| Jul 20, 2016 | 2,369.77 |
| Jul 19, 2016 | 2,311.36 |
| Jul 18, 2016 | 2,403.15 |
| Jul 15, 2016 | 2,294.68 |
| Jul 14, 2016 | 2,269.64 |
| Jul 13, 2016 | 2,440.70 |
| Jul 12, 2016 | 2,494.94 |
| Jul 11, 2016 | 2,499.11 |
| Jul 8, 2016 | 2,494.94 |
| Jul 7, 2016 | 2,457.39 |
| Jul 6, 2016 | 2,482.42 |
| Jul 5, 2016 | 2,499.11 |
| Jul 1, 2016 | 2,515.80 |
| Jun 30, 2016 | 2,419.84 |
| Jun 29, 2016 | 2,617.07 |
| Jun 28, 2016 | 2,577.75 |
| Jun 27, 2016 | 2,503.47 |
| Jun 24, 2016 | 2,595.22 |
| Jun 23, 2016 | 2,686.97 |
| Jun 22, 2016 | 2,599.59 |
| Jun 21, 2016 | 2,569.01 |
| Jun 20, 2016 | 2,529.69 |
| Jun 17, 2016 | 2,525.32 |
| Jun 16, 2016 | 2,516.58 |
| Jun 15, 2016 | 2,542.79 |
| Jun 14, 2016 | 2,516.58 |
| Jun 13, 2016 | 2,612.70 |
| Jun 10, 2016 | 2,490.37 |
| Jun 9, 2016 | 2,534.06 |
| Jun 8, 2016 | 2,647.65 |
| Jun 7, 2016 | 2,599.59 |
| Jun 6, 2016 | 2,603.96 |
| Jun 3, 2016 | 2,603.96 |
| Jun 2, 2016 | 2,691.34 |
| Jun 1, 2016 | 2,599.59 |
| May 31, 2016 | 2,603.96 |
| May 27, 2016 | 2,472.89 |
| May 26, 2016 | 2,507.84 |
| May 25, 2016 | 2,520.95 |
| May 24, 2016 | 2,477.26 |
| May 23, 2016 | 2,368.03 |
| May 20, 2016 | 2,302.50 |
| May 19, 2016 | 2,175.79 |
| May 18, 2016 | 2,250.07 |
| May 17, 2016 | 2,254.44 |
| May 16, 2016 | 2,346.19 |
| May 13, 2016 | 2,293.76 |
| May 12, 2016 | 2,337.45 |
| May 11, 2016 | 2,472.89 |
| May 10, 2016 | 2,652.02 |
| May 9, 2016 | 2,599.59 |
| May 6, 2016 | 2,512.21 |
| May 5, 2016 | 2,595.22 |
| May 4, 2016 | 2,499.10 |
| May 3, 2016 | 2,569.01 |
| May 2, 2016 | 2,669.50 |
| Apr 29, 2016 | 2,752.51 |
| Apr 28, 2016 | 2,791.83 |
| Apr 27, 2016 | 2,813.68 |
| Apr 26, 2016 | 2,791.83 |
| Apr 25, 2016 | 2,800.57 |
| Apr 22, 2016 | 2,765.62 |
| Apr 21, 2016 | 2,691.34 |
| Apr 20, 2016 | 2,765.62 |
| Apr 19, 2016 | 2,652.02 |
| Apr 18, 2016 | 2,656.39 |
| Apr 15, 2016 | 2,673.87 |
| Apr 14, 2016 | 2,472.89 |
| Apr 13, 2016 | 2,219.48 |
| Apr 12, 2016 | 2,228.22 |
| Apr 11, 2016 | 2,271.91 |
| Apr 8, 2016 | 2,158.32 |
| Apr 7, 2016 | 2,197.64 |
| Apr 6, 2016 | 2,245.70 |
| Apr 5, 2016 | 2,188.90 |
| Apr 4, 2016 | 2,215.11 |
| Apr 1, 2016 | 2,271.91 |
| Mar 31, 2016 | 2,254.44 |
| Mar 30, 2016 | 3,348.88 |
| Mar 29, 2016 | 3,342.50 |
| Mar 28, 2016 | 3,316.99 |
| Mar 24, 2016 | 3,495.59 |
| Mar 23, 2016 | 3,457.32 |
| Mar 22, 2016 | 3,629.55 |
| Mar 21, 2016 | 3,591.28 |
| Mar 18, 2016 | 3,737.99 |
| Mar 17, 2016 | 3,782.64 |
| Mar 16, 2016 | 3,674.20 |
| Mar 15, 2016 | 3,737.99 |
| Mar 14, 2016 | 3,846.43 |
| Mar 11, 2016 | 3,910.22 |
| Mar 10, 2016 | 3,789.02 |
| Mar 9, 2016 | 3,827.29 |
| Mar 8, 2016 | 3,776.26 |
| Mar 7, 2016 | 3,725.23 |
| Mar 4, 2016 | 3,655.06 |
| Mar 3, 2016 | 3,699.72 |
| Mar 2, 2016 | 3,514.73 |
| Mar 1, 2016 | 3,699.72 |
| Feb 29, 2016 | 3,642.31 |
| Feb 26, 2016 | 3,878.32 |
| Feb 25, 2016 | 3,865.57 |
| Feb 24, 2016 | 3,859.19 |
| Feb 23, 2016 | 3,884.70 |
| Feb 22, 2016 | 4,152.61 |
| Feb 19, 2016 | 4,343.98 |
| Feb 18, 2016 | 3,865.57 |
| Feb 17, 2016 | 4,107.96 |
| Feb 16, 2016 | 4,005.90 |
| Feb 12, 2016 | 3,891.08 |
| Feb 11, 2016 | 3,661.44 |
| Feb 10, 2016 | 3,763.50 |
| Feb 9, 2016 | 3,725.23 |
| Feb 8, 2016 | 3,897.46 |
| Feb 5, 2016 | 4,012.28 |
| Feb 4, 2016 | 4,050.55 |
| Feb 3, 2016 | 3,871.94 |
| Feb 2, 2016 | 4,395.01 |
| Feb 1, 2016 | 4,631.02 |
| Jan 29, 2016 | 4,624.65 |
| Jan 28, 2016 | 4,548.10 |
| Jan 27, 2016 | 4,548.10 |
| Jan 26, 2016 | 4,509.83 |
| Jan 25, 2016 | 4,541.72 |
| Jan 22, 2016 | 4,662.92 |
| Jan 21, 2016 | 4,407.77 |
| Jan 20, 2016 | 4,324.84 |
| Jan 19, 2016 | 4,248.29 |
| Jan 15, 2016 | 4,241.92 |
| Jan 14, 2016 | 4,069.69 |
| Jan 13, 2016 | 4,101.58 |
| Jan 12, 2016 | 4,082.45 |
| Jan 11, 2016 | 4,120.72 |
| Jan 8, 2016 | 4,280.19 |
| Jan 7, 2016 | 4,318.46 |
| Jan 6, 2016 | 4,554.48 |
| Jan 5, 2016 | 4,337.60 |
| Jan 4, 2016 | 4,312.08 |
| Dec 31, 2015 | 4,343.98 |
| Dec 30, 2015 | 1,854.66 |
| Dec 29, 2015 | 1,849.25 |
| Dec 28, 2015 | 1,843.83 |
| Dec 24, 2015 | 1,968.38 |
| Dec 23, 2015 | 2,038.78 |
| Dec 22, 2015 | 1,946.72 |
| Dec 21, 2015 | 1,789.68 |
| Dec 18, 2015 | 1,762.61 |
| Dec 17, 2015 | 1,730.12 |
| Dec 16, 2015 | 1,751.78 |
| Dec 15, 2015 | 1,673.26 |
| Dec 14, 2015 | 1,751.78 |
| Dec 11, 2015 | 1,822.17 |
| Dec 10, 2015 | 1,803.22 |
| Dec 9, 2015 | 1,849.25 |
| Dec 8, 2015 | 1,851.95 |
| Dec 7, 2015 | 1,879.03 |
| Dec 4, 2015 | 1,857.37 |
| Dec 3, 2015 | 1,930.47 |
| Dec 2, 2015 | 1,976.50 |
| Dec 1, 2015 | 1,884.45 |
| Nov 30, 2015 | 1,838.42 |
| Nov 27, 2015 | 1,784.27 |
| Nov 25, 2015 | 1,860.08 |
| Nov 24, 2015 | 1,727.41 |
| Nov 23, 2015 | 1,781.56 |
| Nov 20, 2015 | 1,770.73 |
| Nov 19, 2015 | 1,743.65 |
| Nov 18, 2015 | 1,830.29 |
| Nov 17, 2015 | 1,673.26 |
| Nov 16, 2015 | 1,811.34 |
| Nov 13, 2015 | 1,808.63 |
| Nov 12, 2015 | 1,876.32 |
| Nov 11, 2015 | 1,922.35 |
| Nov 10, 2015 | 1,973.79 |
| Nov 9, 2015 | 2,011.70 |
| Nov 6, 2015 | 1,919.64 |
| Nov 5, 2015 | 2,033.36 |
| Nov 4, 2015 | 2,011.70 |
| Nov 3, 2015 | 1,944.01 |
| Nov 2, 2015 | 1,984.62 |
| Oct 30, 2015 | 1,987.33 |
| Oct 29, 2015 | 1,952.13 |
| Oct 28, 2015 | 2,027.94 |
| Oct 27, 2015 | 1,938.60 |
| Oct 26, 2015 | 2,038.78 |
| Oct 23, 2015 | 2,071.27 |
| Oct 22, 2015 | 2,008.99 |
| Oct 21, 2015 | 2,122.71 |
| Oct 20, 2015 | 2,144.37 |
| Oct 19, 2015 | 2,174.15 |
| Oct 16, 2015 | 2,198.52 |
| Oct 15, 2015 | 2,022.53 |
| Oct 14, 2015 | 1,860.08 |
| Oct 13, 2015 | 1,827.59 |
| Oct 12, 2015 | 1,892.57 |
| Oct 9, 2015 | 1,914.23 |
| Oct 8, 2015 | 2,030.65 |
| Oct 7, 2015 | 2,147.08 |
| Oct 6, 2015 | 1,811.34 |
| Oct 5, 2015 | 1,911.52 |
| Oct 2, 2015 | 1,827.59 |
| Oct 1, 2015 | 1,697.63 |
| Sep 30, 2015 | 1,765.31 |
| Sep 29, 2015 | 1,434.91 |
| Sep 28, 2015 | 1,355.42 |
| Sep 25, 2015 | 1,347.05 |
| Sep 24, 2015 | 1,418.17 |
| Sep 23, 2015 | 1,495.57 |
| Sep 22, 2015 | 1,522.76 |
| Sep 21, 2015 | 1,512.30 |
| Sep 18, 2015 | 1,581.33 |
| Sep 17, 2015 | 1,951.56 |
| Sep 16, 2015 | 1,941.10 |
| Sep 15, 2015 | 1,887.76 |
| Sep 14, 2015 | 1,899.26 |
| Sep 11, 2015 | 1,926.46 |
| Sep 10, 2015 | 1,874.16 |
| Sep 9, 2015 | 1,928.55 |
| Sep 8, 2015 | 2,016.40 |
| Sep 4, 2015 | 1,949.46 |
| Sep 3, 2015 | 1,987.12 |
| Sep 2, 2015 | 1,876.25 |
| Sep 1, 2015 | 1,876.25 |
| Aug 31, 2015 | 1,823.96 |
| Aug 28, 2015 | 1,970.38 |
| Aug 27, 2015 | 1,863.70 |
| Aug 26, 2015 | 1,876.25 |
| Aug 25, 2015 | 1,754.94 |
| Aug 24, 2015 | 1,849.06 |
| Aug 21, 2015 | 1,851.15 |
| Aug 20, 2015 | 2,076.01 |
| Aug 19, 2015 | 2,108.43 |
| Aug 18, 2015 | 2,095.88 |
| Aug 17, 2015 | 1,876.25 |
| Aug 14, 2015 | 1,679.64 |
| Aug 13, 2015 | 1,673.36 |
| Aug 12, 2015 | 1,610.61 |
| Aug 11, 2015 | 1,648.26 |
| Aug 10, 2015 | 1,763.30 |
| Aug 7, 2015 | 1,863.70 |
| Aug 6, 2015 | 1,987.12 |
| Aug 5, 2015 | 2,091.70 |
| Aug 4, 2015 | 2,100.07 |
| Aug 3, 2015 | 2,091.70 |
| Jul 31, 2015 | 2,091.70 |
| Jul 30, 2015 | 2,277.86 |