Annaly Capital Management (NLY) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.61 Bn | 13.35 Bn | - | 7.11 |
| 2 | AGNC Investment | 11.52 Bn | 10.85 Bn | - | 8.08 |
| 3 | Starwood Property Trust | 6.36 Bn | 6.36 Bn | - | 15.64 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | 8.42 |
| 5 | Blackstone Mortgage Trust | 3.04 Bn | 2.49 Bn | - | 29.97 |
| 6 | Dynex Capital | 2.57 Bn | 1.80 Bn | - | 6.69 |
| 7 | Armour Residential REIT | 2.00 Bn | 1.27 Bn | - | 7.53 |
| 8 | Ellington Financial | 1.67 Bn | 1.39 Bn | - | 8.32 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | -3.28 |
| 10 | Orchid Island Capital | 1.29 Bn | 612.78 Mn | - | 7.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 7.11 |
| May 20, 2026 | 7.09 |
| May 19, 2026 | 7.00 |
| May 18, 2026 | 7.09 |
| May 15, 2026 | 7.13 |
| May 14, 2026 | 7.24 |
| May 13, 2026 | 7.29 |
| May 12, 2026 | 7.34 |
| May 11, 2026 | 7.38 |
| May 8, 2026 | 7.44 |
| May 7, 2026 | 7.36 |
| May 6, 2026 | 7.41 |
| May 5, 2026 | 7.36 |
| May 4, 2026 | 7.35 |
| May 1, 2026 | 7.51 |
| Apr 30, 2026 | 7.53 |
| Apr 29, 2026 | 7.41 |
| Apr 28, 2026 | 7.51 |
| Apr 27, 2026 | 7.51 |
| Apr 24, 2026 | 7.48 |
| Apr 23, 2026 | 7.38 |
| Apr 22, 2026 | 7.44 |
| Apr 21, 2026 | 7.43 |
| Apr 20, 2026 | 7.45 |
| Apr 17, 2026 | 7.50 |
| Apr 16, 2026 | 7.28 |
| Apr 15, 2026 | 7.45 |
| Apr 14, 2026 | 7.37 |
| Apr 13, 2026 | 7.31 |
| Apr 10, 2026 | 7.28 |
| Apr 9, 2026 | 7.27 |
| Apr 8, 2026 | 7.17 |
| Apr 7, 2026 | 6.98 |
| Apr 6, 2026 | 7.05 |
| Apr 2, 2026 | 7.03 |
| Apr 1, 2026 | 6.95 |
| Mar 31, 2026 | 6.96 |
| Mar 30, 2026 | 7.43 |
| Mar 27, 2026 | 7.26 |
| Mar 26, 2026 | 7.36 |
| Mar 25, 2026 | 7.49 |
| Mar 24, 2026 | 7.37 |
| Mar 23, 2026 | 7.42 |
| Mar 20, 2026 | 7.27 |
| Mar 19, 2026 | 7.67 |
| Mar 18, 2026 | 7.66 |
| Mar 17, 2026 | 7.77 |
| Mar 16, 2026 | 7.71 |
| Mar 13, 2026 | 7.64 |
| Mar 12, 2026 | 7.70 |
| Mar 11, 2026 | 7.85 |
| Mar 10, 2026 | 7.87 |
| Mar 9, 2026 | 7.76 |
| Mar 6, 2026 | 7.84 |
| Mar 5, 2026 | 8.03 |
| Mar 4, 2026 | 8.02 |
| Mar 3, 2026 | 8.06 |
| Mar 2, 2026 | 8.12 |
| Feb 27, 2026 | 8.13 |
| Feb 26, 2026 | 8.14 |
| Feb 25, 2026 | 8.05 |
| Feb 24, 2026 | 8.05 |
| Feb 23, 2026 | 7.98 |
| Feb 20, 2026 | 8.05 |
| Feb 19, 2026 | 8.03 |
| Feb 18, 2026 | 8.04 |
| Feb 17, 2026 | 8.03 |
| Feb 13, 2026 | 8.07 |
| Feb 12, 2026 | 8.02 |
| Feb 11, 2026 | 7.98 |
| Feb 10, 2026 | 7.91 |
| Feb 9, 2026 | 7.91 |
| Feb 6, 2026 | 7.99 |
| Feb 5, 2026 | 8.03 |
| Feb 4, 2026 | 8.06 |
| Feb 3, 2026 | 7.98 |
| Feb 2, 2026 | 7.88 |
| Jan 30, 2026 | 8.05 |
| Jan 29, 2026 | 8.39 |
| Jan 28, 2026 | 8.48 |
| Jan 27, 2026 | 8.52 |
| Jan 26, 2026 | 8.35 |
| Jan 23, 2026 | 8.35 |
| Jan 22, 2026 | 8.34 |
| Jan 21, 2026 | 8.34 |
| Jan 20, 2026 | 8.29 |
| Jan 16, 2026 | 8.53 |
| Jan 15, 2026 | 8.33 |
| Jan 14, 2026 | 8.16 |
| Jan 13, 2026 | 8.10 |
| Jan 12, 2026 | 8.11 |
| Jan 9, 2026 | 8.15 |
| Jan 8, 2026 | 8.13 |
| Jan 7, 2026 | 8.06 |
| Jan 6, 2026 | 8.12 |
| Jan 5, 2026 | 7.96 |
| Jan 2, 2026 | 8.01 |
| Dec 31, 2025 | 7.82 |
| Dec 30, 2025 | 10.42 |
| Dec 29, 2025 | 10.41 |
| Dec 26, 2025 | 10.47 |
| Dec 24, 2025 | 10.51 |
| Dec 23, 2025 | 10.38 |
| Dec 22, 2025 | 10.52 |
| Dec 19, 2025 | 10.27 |
| Dec 18, 2025 | 10.23 |
| Dec 17, 2025 | 10.14 |
| Dec 16, 2025 | 10.01 |
| Dec 15, 2025 | 10.12 |
| Dec 12, 2025 | 10.03 |
| Dec 11, 2025 | 10.06 |
| Dec 10, 2025 | 10.13 |
| Dec 9, 2025 | 10.09 |
| Dec 8, 2025 | 10.24 |
| Dec 5, 2025 | 10.35 |
| Dec 4, 2025 | 10.30 |
| Dec 3, 2025 | 10.33 |
| Dec 2, 2025 | 10.32 |
| Dec 1, 2025 | 10.35 |
| Nov 28, 2025 | 10.32 |
| Nov 26, 2025 | 10.26 |
| Nov 25, 2025 | 10.15 |
| Nov 24, 2025 | 9.92 |
| Nov 21, 2025 | 9.95 |
| Nov 20, 2025 | 9.78 |
| Nov 19, 2025 | 9.77 |
| Nov 18, 2025 | 9.76 |
| Nov 17, 2025 | 9.73 |
| Nov 14, 2025 | 9.80 |
| Nov 13, 2025 | 9.86 |
| Nov 12, 2025 | 9.86 |
| Nov 11, 2025 | 9.95 |
| Nov 10, 2025 | 9.82 |
| Nov 7, 2025 | 9.91 |
| Nov 6, 2025 | 9.78 |
| Nov 5, 2025 | 9.82 |
| Nov 4, 2025 | 9.73 |
| Nov 3, 2025 | 9.64 |
| Oct 31, 2025 | 9.58 |
| Oct 30, 2025 | 9.38 |
| Oct 29, 2025 | 9.35 |
| Oct 28, 2025 | 9.53 |
| Oct 27, 2025 | 9.57 |
| Oct 24, 2025 | 9.48 |
| Oct 23, 2025 | 9.45 |
| Oct 22, 2025 | 9.64 |
| Oct 21, 2025 | 9.52 |
| Oct 20, 2025 | 9.55 |
| Oct 17, 2025 | 9.41 |
| Oct 16, 2025 | 9.28 |
| Oct 15, 2025 | 9.41 |
| Oct 14, 2025 | 9.38 |
| Oct 13, 2025 | 9.41 |
| Oct 10, 2025 | 9.29 |
| Oct 9, 2025 | 9.45 |
| Oct 8, 2025 | 9.48 |
| Oct 7, 2025 | 9.32 |
| Oct 6, 2025 | 9.25 |
| Oct 3, 2025 | 9.39 |
| Oct 2, 2025 | 9.37 |
| Oct 1, 2025 | 9.33 |
| Sep 30, 2025 | 9.14 |
| Sep 29, 2025 | 19.92 |
| Sep 26, 2025 | 20.04 |
| Sep 25, 2025 | 19.83 |
| Sep 24, 2025 | 19.81 |
| Sep 23, 2025 | 19.96 |
| Sep 22, 2025 | 19.88 |
| Sep 19, 2025 | 20.33 |
| Sep 18, 2025 | 20.67 |
| Sep 17, 2025 | 20.86 |
| Sep 16, 2025 | 20.80 |
| Sep 15, 2025 | 21.02 |
| Sep 12, 2025 | 20.95 |
| Sep 11, 2025 | 21.10 |
| Sep 10, 2025 | 21.05 |
| Sep 9, 2025 | 21.21 |
| Sep 8, 2025 | 21.10 |
| Sep 5, 2025 | 21.04 |
| Sep 4, 2025 | 20.76 |
| Sep 3, 2025 | 20.47 |
| Sep 2, 2025 | 20.05 |
| Aug 29, 2025 | 20.18 |
| Aug 28, 2025 | 19.99 |
| Aug 27, 2025 | 19.97 |
| Aug 26, 2025 | 20.08 |
| Aug 25, 2025 | 20.05 |
| Aug 22, 2025 | 20.12 |
| Aug 21, 2025 | 19.56 |
| Aug 20, 2025 | 19.91 |
| Aug 19, 2025 | 19.75 |
| Aug 18, 2025 | 19.67 |
| Aug 15, 2025 | 19.84 |
| Aug 14, 2025 | 19.84 |
| Aug 13, 2025 | 19.87 |
| Aug 12, 2025 | 19.62 |
| Aug 11, 2025 | 19.44 |
| Aug 8, 2025 | 19.62 |
| Aug 7, 2025 | 19.60 |
| Aug 6, 2025 | 19.60 |
| Aug 5, 2025 | 19.80 |
| Aug 4, 2025 | 19.91 |
| Aug 1, 2025 | 19.53 |
| Jul 31, 2025 | 19.36 |
| Jul 30, 2025 | 19.59 |
| Jul 29, 2025 | 19.83 |
| Jul 28, 2025 | 19.70 |
| Jul 25, 2025 | 19.87 |
| Jul 24, 2025 | 19.58 |
| Jul 23, 2025 | 19.48 |
| Jul 22, 2025 | 19.43 |
| Jul 21, 2025 | 19.01 |
| Jul 18, 2025 | 18.92 |
| Jul 17, 2025 | 18.78 |
| Jul 16, 2025 | 18.75 |
| Jul 15, 2025 | 18.54 |
| Jul 14, 2025 | 18.71 |
| Jul 11, 2025 | 18.78 |
| Jul 10, 2025 | 18.87 |
| Jul 9, 2025 | 18.78 |
| Jul 8, 2025 | 18.58 |
| Jul 7, 2025 | 18.40 |
| Jul 3, 2025 | 18.56 |
| Jul 2, 2025 | 18.40 |
| Jul 1, 2025 | 18.13 |
| Jun 30, 2025 | 17.92 |
| Jun 27, 2025 | 20.87 |
| Jun 26, 2025 | 20.92 |
| Jun 25, 2025 | 20.69 |
| Jun 24, 2025 | 20.82 |
| Jun 23, 2025 | 20.58 |
| Jun 20, 2025 | 20.57 |
| Jun 18, 2025 | 20.62 |
| Jun 17, 2025 | 20.46 |
| Jun 16, 2025 | 20.67 |
| Jun 13, 2025 | 20.62 |
| Jun 12, 2025 | 20.95 |
| Jun 11, 2025 | 20.77 |
| Jun 10, 2025 | 20.83 |
| Jun 9, 2025 | 20.63 |
| Jun 6, 2025 | 20.49 |
| Jun 5, 2025 | 20.30 |
| Jun 4, 2025 | 20.42 |
| Jun 3, 2025 | 20.35 |
| Jun 2, 2025 | 20.10 |
| May 30, 2025 | 20.38 |
| May 29, 2025 | 20.62 |
| May 28, 2025 | 20.52 |
| May 27, 2025 | 20.43 |
| May 23, 2025 | 20.20 |
| May 22, 2025 | 20.14 |
| May 21, 2025 | 20.19 |
| May 20, 2025 | 21.17 |
| May 19, 2025 | 21.26 |
| May 16, 2025 | 21.37 |
| May 15, 2025 | 21.19 |
| May 14, 2025 | 21.00 |
| May 13, 2025 | 21.03 |
| May 12, 2025 | 20.96 |
| May 9, 2025 | 20.68 |
| May 8, 2025 | 20.73 |
| May 7, 2025 | 20.57 |
| May 6, 2025 | 20.45 |
| May 5, 2025 | 20.71 |
| May 2, 2025 | 20.77 |
| May 1, 2025 | 20.88 |
| Apr 30, 2025 | 21.08 |
| Apr 29, 2025 | 21.10 |
| Apr 28, 2025 | 20.96 |
| Apr 25, 2025 | 20.66 |
| Apr 24, 2025 | 20.34 |
| Apr 23, 2025 | 20.06 |
| Apr 22, 2025 | 19.72 |
| Apr 21, 2025 | 18.91 |
| Apr 17, 2025 | 19.25 |
| Apr 16, 2025 | 18.96 |
| Apr 15, 2025 | 19.31 |
| Apr 14, 2025 | 19.17 |
| Apr 11, 2025 | 18.82 |
| Apr 10, 2025 | 18.60 |
| Apr 9, 2025 | 20.24 |
| Apr 8, 2025 | 19.19 |
| Apr 7, 2025 | 19.49 |
| Apr 4, 2025 | 20.25 |
| Apr 3, 2025 | 21.11 |
| Apr 2, 2025 | 21.63 |
| Apr 1, 2025 | 21.60 |
| Mar 31, 2025 | 21.84 |
| Mar 28, 2025 | 12.67 |
| Mar 27, 2025 | 12.94 |
| Mar 26, 2025 | 12.98 |
| Mar 25, 2025 | 13.12 |
| Mar 24, 2025 | 13.26 |
| Mar 21, 2025 | 13.30 |
| Mar 20, 2025 | 13.35 |
| Mar 19, 2025 | 13.37 |
| Mar 18, 2025 | 13.45 |
| Mar 17, 2025 | 13.40 |
| Mar 14, 2025 | 13.26 |
| Mar 13, 2025 | 12.94 |
| Mar 12, 2025 | 12.99 |
| Mar 11, 2025 | 12.87 |
| Mar 10, 2025 | 13.29 |
| Mar 7, 2025 | 13.40 |
| Mar 6, 2025 | 13.07 |
| Mar 5, 2025 | 13.31 |
| Mar 4, 2025 | 13.13 |
| Mar 3, 2025 | 13.28 |
| Feb 28, 2025 | 13.47 |
| Feb 27, 2025 | 13.33 |
| Feb 26, 2025 | 13.42 |
| Feb 25, 2025 | 13.29 |
| Feb 24, 2025 | 13.24 |
| Feb 21, 2025 | 13.27 |
| Feb 20, 2025 | 13.33 |
| Feb 19, 2025 | 13.22 |
| Feb 18, 2025 | 13.13 |
| Feb 14, 2025 | 13.02 |
| Feb 13, 2025 | 12.84 |
| Feb 12, 2025 | 12.70 |
| Feb 11, 2025 | 12.74 |
| Feb 10, 2025 | 12.69 |
| Feb 7, 2025 | 12.60 |
| Feb 6, 2025 | 12.69 |
| Feb 5, 2025 | 12.60 |
| Feb 4, 2025 | 12.58 |
| Feb 3, 2025 | 12.40 |
| Jan 31, 2025 | 12.52 |
| Jan 30, 2025 | 12.56 |
| Jan 29, 2025 | 12.12 |
| Jan 28, 2025 | 12.21 |
| Jan 27, 2025 | 12.17 |
| Jan 24, 2025 | 11.95 |
| Jan 23, 2025 | 11.87 |
| Jan 22, 2025 | 11.87 |
| Jan 21, 2025 | 11.96 |
| Jan 17, 2025 | 11.85 |
| Jan 16, 2025 | 11.75 |
| Jan 15, 2025 | 11.49 |
| Jan 14, 2025 | 11.28 |
| Jan 13, 2025 | 11.12 |
| Jan 10, 2025 | 11.13 |
| Jan 8, 2025 | 11.36 |
| Jan 7, 2025 | 11.44 |
| Jan 6, 2025 | 11.53 |
| Jan 3, 2025 | 11.64 |
| Jan 2, 2025 | 11.28 |
| Dec 31, 2024 | 11.23 |
| Dec 30, 2024 | -267.29 |
| Dec 27, 2024 | -270.57 |
| Dec 26, 2024 | -271.14 |
| Dec 24, 2024 | -273.43 |
| Dec 23, 2024 | -270.57 |
| Dec 20, 2024 | -271.71 |
| Dec 19, 2024 | -268.14 |
| Dec 18, 2024 | -269.14 |
| Dec 17, 2024 | -278.29 |
| Dec 16, 2024 | -282.29 |
| Dec 13, 2024 | -282.57 |
| Dec 12, 2024 | -282.29 |
| Dec 11, 2024 | -282.29 |
| Dec 10, 2024 | -283.00 |
| Dec 9, 2024 | -284.14 |
| Dec 6, 2024 | -283.43 |
| Dec 5, 2024 | -280.00 |
| Dec 4, 2024 | -280.43 |
| Dec 3, 2024 | -282.00 |
| Dec 2, 2024 | -284.57 |
| Nov 29, 2024 | -284.71 |
| Nov 27, 2024 | -283.14 |
| Nov 26, 2024 | -281.57 |
| Nov 25, 2024 | -284.14 |
| Nov 22, 2024 | -283.00 |
| Nov 21, 2024 | -282.57 |
| Nov 20, 2024 | -278.14 |
| Nov 19, 2024 | -282.14 |
| Nov 18, 2024 | -281.71 |
| Nov 15, 2024 | -281.29 |
| Nov 14, 2024 | -279.86 |
| Nov 13, 2024 | -280.29 |
| Nov 12, 2024 | -278.29 |
| Nov 11, 2024 | -283.29 |
| Nov 8, 2024 | -283.29 |
| Nov 7, 2024 | -278.14 |
| Nov 6, 2024 | -272.14 |
| Nov 5, 2024 | -275.29 |
| Nov 4, 2024 | -272.00 |
| Nov 1, 2024 | -270.86 |
| Oct 31, 2024 | -271.57 |
| Oct 30, 2024 | -276.14 |
| Oct 29, 2024 | -274.00 |
| Oct 28, 2024 | -274.00 |
| Oct 25, 2024 | -278.43 |
| Oct 24, 2024 | -281.43 |
| Oct 23, 2024 | -279.29 |
| Oct 22, 2024 | -280.57 |
| Oct 21, 2024 | -283.71 |
| Oct 18, 2024 | -289.71 |
| Oct 17, 2024 | -287.86 |
| Oct 16, 2024 | -288.00 |
| Oct 15, 2024 | -285.14 |
| Oct 14, 2024 | -282.43 |
| Oct 11, 2024 | -280.43 |
| Oct 10, 2024 | -283.14 |
| Oct 9, 2024 | -281.00 |
| Oct 8, 2024 | -281.00 |
| Oct 7, 2024 | -276.57 |
| Oct 4, 2024 | -280.43 |
| Oct 3, 2024 | -281.00 |
| Oct 2, 2024 | -279.86 |
| Oct 1, 2024 | -280.71 |
| Sep 30, 2024 | -286.71 |
| Sep 27, 2024 | -15.53 |
| Sep 26, 2024 | -15.34 |
| Sep 25, 2024 | -15.26 |
| Sep 24, 2024 | -15.47 |
| Sep 23, 2024 | -15.27 |
| Sep 20, 2024 | -15.70 |
| Sep 19, 2024 | -15.64 |
| Sep 18, 2024 | -15.65 |
| Sep 17, 2024 | -15.57 |
| Sep 16, 2024 | -15.67 |
| Sep 13, 2024 | -15.38 |
| Sep 12, 2024 | -15.28 |
| Sep 11, 2024 | -15.20 |
| Sep 10, 2024 | -15.26 |
| Sep 9, 2024 | -15.20 |
| Sep 6, 2024 | -15.17 |
| Sep 5, 2024 | -15.14 |
| Sep 4, 2024 | -15.04 |
| Sep 3, 2024 | -15.11 |
| Aug 30, 2024 | -15.16 |
| Aug 29, 2024 | -15.08 |
| Aug 28, 2024 | -15.03 |
| Aug 27, 2024 | -15.00 |
| Aug 26, 2024 | -15.14 |
| Aug 23, 2024 | -15.05 |
| Aug 22, 2024 | -14.95 |
| Aug 21, 2024 | -15.08 |
| Aug 20, 2024 | -15.15 |
| Aug 19, 2024 | -15.27 |
| Aug 16, 2024 | -15.12 |
| Aug 15, 2024 | -15.01 |
| Aug 14, 2024 | -14.95 |
| Aug 13, 2024 | -14.91 |
| Aug 12, 2024 | -14.84 |
| Aug 9, 2024 | -15.05 |
| Aug 8, 2024 | -15.05 |
| Aug 7, 2024 | -14.84 |
| Aug 6, 2024 | -14.86 |
| Aug 5, 2024 | -14.46 |
| Aug 2, 2024 | -14.86 |
| Aug 1, 2024 | -14.95 |
| Jul 31, 2024 | -14.97 |
| Jul 30, 2024 | -15.12 |
| Jul 29, 2024 | -15.02 |
| Jul 26, 2024 | -14.93 |
| Jul 25, 2024 | -14.77 |
| Jul 24, 2024 | -14.96 |
| Jul 23, 2024 | -15.28 |
| Jul 22, 2024 | -15.20 |
| Jul 19, 2024 | -15.09 |
| Jul 18, 2024 | -15.14 |
| Jul 17, 2024 | -15.35 |
| Jul 16, 2024 | -15.59 |
| Jul 15, 2024 | -15.32 |
| Jul 12, 2024 | -15.35 |
| Jul 11, 2024 | -14.98 |
| Jul 10, 2024 | -14.57 |
| Jul 9, 2024 | -14.30 |
| Jul 8, 2024 | -14.28 |
| Jul 5, 2024 | -14.29 |
| Jul 3, 2024 | -14.25 |
| Jul 2, 2024 | -14.25 |
| Jul 1, 2024 | -14.03 |
| Jun 28, 2024 | -19.65 |
| Jun 27, 2024 | -20.29 |
| Jun 26, 2024 | -20.54 |
| Jun 25, 2024 | -20.67 |
| Jun 24, 2024 | -20.79 |
| Jun 21, 2024 | -20.61 |
| Jun 20, 2024 | -20.56 |
| Jun 18, 2024 | -20.54 |
| Jun 17, 2024 | -20.73 |
| Jun 14, 2024 | -20.85 |
| Jun 13, 2024 | -20.77 |
| Jun 12, 2024 | -20.49 |
| Jun 11, 2024 | -20.05 |
| Jun 10, 2024 | -20.26 |
| Jun 7, 2024 | -20.35 |
| Jun 6, 2024 | -20.53 |
| Jun 5, 2024 | -20.61 |
| Jun 4, 2024 | -20.39 |
| Jun 3, 2024 | -20.54 |
| May 31, 2024 | -20.31 |
| May 30, 2024 | -20.04 |
| May 29, 2024 | -19.81 |
| May 28, 2024 | -19.94 |
| May 24, 2024 | -20.08 |
| May 23, 2024 | -19.92 |
| May 22, 2024 | -20.51 |
| May 21, 2024 | -20.79 |
| May 20, 2024 | -20.74 |
| May 17, 2024 | -20.98 |
| May 16, 2024 | -20.95 |
| May 15, 2024 | -21.02 |
| May 14, 2024 | -20.78 |
| May 13, 2024 | -20.56 |
| May 10, 2024 | -20.59 |
| May 9, 2024 | -20.45 |
| May 8, 2024 | -20.29 |
| May 7, 2024 | -20.25 |
| May 6, 2024 | -20.23 |
| May 3, 2024 | -19.95 |
| May 2, 2024 | -19.66 |
| May 1, 2024 | -19.56 |
| Apr 30, 2024 | -19.32 |
| Apr 29, 2024 | -19.68 |
| Apr 26, 2024 | -19.46 |
| Apr 25, 2024 | -19.27 |
| Apr 24, 2024 | -19.15 |
| Apr 23, 2024 | -19.22 |
| Apr 22, 2024 | -18.90 |
| Apr 19, 2024 | -18.79 |
| Apr 18, 2024 | -18.55 |
| Apr 17, 2024 | -18.43 |
| Apr 16, 2024 | -18.26 |
| Apr 15, 2024 | -18.58 |
| Apr 12, 2024 | -19.01 |
| Apr 11, 2024 | -19.15 |
| Apr 10, 2024 | -19.16 |
| Apr 9, 2024 | -20.04 |
| Apr 8, 2024 | -19.92 |
| Apr 5, 2024 | -19.82 |
| Apr 4, 2024 | -19.80 |
| Apr 3, 2024 | -19.89 |
| Apr 2, 2024 | -19.90 |
| Apr 1, 2024 | -20.04 |
| Mar 28, 2024 | -5.45 |
| Mar 27, 2024 | -5.39 |
| Mar 26, 2024 | -5.47 |
| Mar 25, 2024 | -5.57 |
| Mar 22, 2024 | -5.53 |
| Mar 21, 2024 | -5.54 |
| Mar 20, 2024 | -5.50 |
| Mar 19, 2024 | -5.43 |
| Mar 18, 2024 | -5.40 |
| Mar 15, 2024 | -5.40 |
| Mar 14, 2024 | -5.38 |
| Mar 13, 2024 | -5.52 |
| Mar 12, 2024 | -5.48 |
| Mar 11, 2024 | -5.49 |
| Mar 8, 2024 | -5.44 |
| Mar 7, 2024 | -5.43 |
| Mar 6, 2024 | -5.38 |
| Mar 5, 2024 | -5.32 |
| Mar 4, 2024 | -5.30 |
| Mar 1, 2024 | -5.34 |
| Feb 29, 2024 | -5.29 |
| Feb 28, 2024 | -5.19 |
| Feb 27, 2024 | -5.24 |
| Feb 26, 2024 | -5.22 |
| Feb 23, 2024 | -5.23 |
| Feb 22, 2024 | -5.18 |
| Feb 21, 2024 | -5.19 |
| Feb 20, 2024 | -5.18 |
| Feb 16, 2024 | -5.17 |
| Feb 15, 2024 | -5.23 |
| Feb 14, 2024 | -5.09 |
| Feb 13, 2024 | -5.09 |
| Feb 12, 2024 | -5.29 |
| Feb 9, 2024 | -5.24 |
| Feb 8, 2024 | -5.21 |
| Feb 7, 2024 | -5.15 |
| Feb 6, 2024 | -5.24 |
| Feb 5, 2024 | -5.24 |
| Feb 2, 2024 | -5.34 |
| Feb 1, 2024 | -5.42 |
| Jan 31, 2024 | -5.32 |
| Jan 30, 2024 | -5.43 |
| Jan 29, 2024 | -5.52 |
| Jan 26, 2024 | -5.43 |
| Jan 25, 2024 | -5.44 |
| Jan 24, 2024 | -5.39 |
| Jan 23, 2024 | -5.37 |
| Jan 22, 2024 | -5.33 |
| Jan 19, 2024 | -5.35 |
| Jan 18, 2024 | -5.32 |
| Jan 17, 2024 | -5.28 |
| Jan 16, 2024 | -5.36 |
| Jan 12, 2024 | -5.44 |
| Jan 11, 2024 | -5.42 |
| Jan 10, 2024 | -5.40 |
| Jan 9, 2024 | -5.41 |
| Jan 8, 2024 | -5.43 |
| Jan 5, 2024 | -5.29 |
| Jan 4, 2024 | -5.18 |
| Jan 3, 2024 | -5.24 |
| Jan 2, 2024 | -5.34 |
| Dec 29, 2023 | -3.68 |
| Dec 28, 2023 | -3.78 |
| Dec 27, 2023 | -3.90 |
| Dec 26, 2023 | -3.90 |
| Dec 22, 2023 | -3.85 |
| Dec 21, 2023 | -3.86 |
| Dec 20, 2023 | -3.80 |
| Dec 19, 2023 | -3.84 |
| Dec 18, 2023 | -3.78 |
| Dec 15, 2023 | -3.79 |
| Dec 14, 2023 | -3.83 |
| Dec 13, 2023 | -3.67 |
| Dec 12, 2023 | -3.49 |
| Dec 11, 2023 | -3.48 |
| Dec 8, 2023 | -3.48 |
| Dec 7, 2023 | -3.43 |
| Dec 6, 2023 | -3.41 |
| Dec 5, 2023 | -3.49 |
| Dec 4, 2023 | -3.52 |
| Dec 1, 2023 | -3.52 |
| Nov 30, 2023 | -3.44 |
| Nov 29, 2023 | -3.44 |
| Nov 28, 2023 | -3.36 |
| Nov 27, 2023 | -3.32 |
| Nov 24, 2023 | -3.34 |
| Nov 22, 2023 | -3.37 |
| Nov 21, 2023 | -3.37 |
| Nov 20, 2023 | -3.38 |
| Nov 17, 2023 | -3.39 |
| Nov 16, 2023 | -3.37 |
| Nov 15, 2023 | -3.39 |
| Nov 14, 2023 | -3.37 |
| Nov 13, 2023 | -3.25 |
| Nov 10, 2023 | -3.23 |
| Nov 9, 2023 | -3.21 |
| Nov 8, 2023 | -3.31 |
| Nov 7, 2023 | -3.30 |
| Nov 6, 2023 | -3.24 |
| Nov 3, 2023 | -3.27 |
| Nov 2, 2023 | -3.21 |
| Nov 1, 2023 | -3.09 |
| Oct 31, 2023 | -2.97 |
| Oct 30, 2023 | -2.87 |
| Oct 27, 2023 | -2.80 |
| Oct 26, 2023 | -2.87 |
| Oct 25, 2023 | -2.87 |
| Oct 24, 2023 | -2.98 |
| Oct 23, 2023 | -3.06 |
| Oct 20, 2023 | -3.09 |
| Oct 19, 2023 | -3.11 |
| Oct 18, 2023 | -3.24 |
| Oct 17, 2023 | -3.34 |
| Oct 16, 2023 | -3.37 |
| Oct 13, 2023 | -3.33 |
| Oct 12, 2023 | -3.38 |
| Oct 11, 2023 | -3.44 |
| Oct 10, 2023 | -3.42 |
| Oct 9, 2023 | -3.44 |
| Oct 6, 2023 | -3.37 |
| Oct 5, 2023 | -3.39 |
| Oct 4, 2023 | -3.32 |
| Oct 3, 2023 | -3.40 |
| Oct 2, 2023 | -3.48 |
| Sep 29, 2023 | -3.96 |
| Sep 28, 2023 | -3.95 |
| Sep 27, 2023 | -4.04 |
| Sep 26, 2023 | -4.07 |
| Sep 25, 2023 | -4.15 |
| Sep 22, 2023 | -4.19 |
| Sep 21, 2023 | -4.16 |
| Sep 20, 2023 | -4.32 |
| Sep 19, 2023 | -4.35 |
| Sep 18, 2023 | -4.35 |
| Sep 15, 2023 | -4.33 |
| Sep 14, 2023 | -4.33 |
| Sep 13, 2023 | -4.28 |
| Sep 12, 2023 | -4.23 |
| Sep 11, 2023 | -4.25 |
| Sep 8, 2023 | -4.19 |
| Sep 7, 2023 | -4.16 |
| Sep 6, 2023 | -4.19 |
| Sep 5, 2023 | -4.23 |
| Sep 1, 2023 | -4.29 |
| Aug 31, 2023 | -4.27 |
| Aug 30, 2023 | -4.27 |
| Aug 29, 2023 | -4.31 |
| Aug 28, 2023 | -4.27 |
| Aug 25, 2023 | -4.15 |
| Aug 24, 2023 | -4.14 |
| Aug 23, 2023 | -4.12 |
| Aug 22, 2023 | -3.99 |
| Aug 21, 2023 | -4.02 |
| Aug 18, 2023 | -4.02 |
| Aug 17, 2023 | -4.02 |
| Aug 16, 2023 | -4.04 |
| Aug 15, 2023 | -4.06 |
| Aug 14, 2023 | -4.09 |
| Aug 11, 2023 | -4.18 |
| Aug 10, 2023 | -4.21 |
| Aug 9, 2023 | -4.20 |
| Aug 8, 2023 | -4.22 |
| Aug 7, 2023 | -4.20 |
| Aug 4, 2023 | -4.17 |
| Aug 3, 2023 | -4.09 |
| Aug 2, 2023 | -4.18 |
| Aug 1, 2023 | -4.21 |
| Jul 31, 2023 | -4.23 |
| Jul 28, 2023 | -4.28 |
| Jul 27, 2023 | -4.23 |
| Jul 26, 2023 | -4.38 |
| Jul 25, 2023 | -4.33 |
| Jul 24, 2023 | -4.28 |
| Jul 21, 2023 | -4.23 |
| Jul 20, 2023 | -4.25 |
| Jul 19, 2023 | -4.32 |
| Jul 18, 2023 | -4.29 |
| Jul 17, 2023 | -4.23 |
| Jul 14, 2023 | -4.21 |
| Jul 13, 2023 | -4.24 |
| Jul 12, 2023 | -4.18 |
| Jul 11, 2023 | -4.14 |
| Jul 10, 2023 | -4.11 |
| Jul 7, 2023 | -4.05 |
| Jul 6, 2023 | -3.95 |
| Jul 5, 2023 | -4.07 |
| Jul 3, 2023 | -4.16 |
| Jun 30, 2023 | -4.21 |
| Jun 29, 2023 | -7.12 |
| Jun 28, 2023 | -7.36 |
| Jun 27, 2023 | -7.33 |
| Jun 26, 2023 | -7.23 |
| Jun 23, 2023 | -7.16 |
| Jun 22, 2023 | -7.27 |
| Jun 21, 2023 | -7.33 |
| Jun 20, 2023 | -7.31 |
| Jun 16, 2023 | -7.33 |
| Jun 15, 2023 | -7.43 |
| Jun 14, 2023 | -7.35 |
| Jun 13, 2023 | -7.38 |
| Jun 12, 2023 | -7.31 |
| Jun 9, 2023 | -7.12 |
| Jun 8, 2023 | -7.09 |
| Jun 7, 2023 | -7.05 |
| Jun 6, 2023 | -7.09 |
| Jun 5, 2023 | -6.97 |
| Jun 2, 2023 | -6.98 |
| Jun 1, 2023 | -6.91 |
| May 31, 2023 | -6.72 |
| May 30, 2023 | -6.73 |
| May 26, 2023 | -6.56 |
| May 25, 2023 | -6.33 |
| May 24, 2023 | -6.48 |
| May 23, 2023 | -6.67 |
| May 22, 2023 | -6.80 |
| May 19, 2023 | -6.82 |
| May 18, 2023 | -6.80 |
| May 17, 2023 | -6.75 |
| May 16, 2023 | -6.64 |
| May 15, 2023 | -6.70 |
| May 12, 2023 | -6.67 |
| May 11, 2023 | -6.73 |
| May 10, 2023 | -6.70 |
| May 9, 2023 | -6.67 |
| May 8, 2023 | -6.77 |
| May 5, 2023 | -6.79 |
| May 4, 2023 | -6.61 |
| May 3, 2023 | -6.75 |
| May 2, 2023 | -6.72 |
| May 1, 2023 | -6.88 |
| Apr 28, 2023 | -7.11 |
| Apr 27, 2023 | -7.02 |
| Apr 26, 2023 | -6.78 |
| Apr 25, 2023 | -6.75 |
| Apr 24, 2023 | -6.93 |
| Apr 21, 2023 | -6.89 |
| Apr 20, 2023 | -6.85 |
| Apr 19, 2023 | -6.84 |
| Apr 18, 2023 | -6.83 |
| Apr 17, 2023 | -6.92 |
| Apr 14, 2023 | -6.83 |
| Apr 13, 2023 | -6.89 |
| Apr 12, 2023 | -6.83 |
| Apr 11, 2023 | -6.81 |
| Apr 10, 2023 | -6.70 |
| Apr 6, 2023 | -6.83 |
| Apr 5, 2023 | -6.87 |
| Apr 4, 2023 | -6.76 |
| Apr 3, 2023 | -6.71 |
| Mar 31, 2023 | -6.80 |
| Mar 30, 2023 | 4.24 |
| Mar 29, 2023 | 4.34 |
| Mar 28, 2023 | 4.26 |
| Mar 27, 2023 | 4.31 |
| Mar 24, 2023 | 4.26 |
| Mar 23, 2023 | 4.13 |
| Mar 22, 2023 | 4.11 |
| Mar 21, 2023 | 4.19 |
| Mar 20, 2023 | 4.13 |
| Mar 17, 2023 | 4.14 |
| Mar 16, 2023 | 4.25 |
| Mar 15, 2023 | 4.21 |
| Mar 14, 2023 | 4.26 |
| Mar 13, 2023 | 4.16 |
| Mar 10, 2023 | 4.14 |
| Mar 9, 2023 | 4.34 |
| Mar 8, 2023 | 4.59 |
| Mar 7, 2023 | 4.53 |
| Mar 6, 2023 | 4.58 |
| Mar 3, 2023 | 4.58 |
| Mar 2, 2023 | 4.50 |
| Mar 1, 2023 | 4.54 |
| Feb 28, 2023 | 4.66 |
| Feb 27, 2023 | 4.66 |
| Feb 24, 2023 | 4.69 |
| Feb 23, 2023 | 4.75 |
| Feb 22, 2023 | 4.78 |
| Feb 21, 2023 | 4.70 |
| Feb 17, 2023 | 4.86 |
| Feb 16, 2023 | 4.89 |
| Feb 15, 2023 | 4.89 |
| Feb 14, 2023 | 4.89 |
| Feb 13, 2023 | 4.94 |
| Feb 10, 2023 | 4.88 |
| Feb 9, 2023 | 4.90 |
| Feb 8, 2023 | 5.20 |
| Feb 7, 2023 | 5.25 |
| Feb 6, 2023 | 5.18 |
| Feb 3, 2023 | 5.35 |
| Feb 2, 2023 | 5.43 |
| Feb 1, 2023 | 5.41 |
| Jan 31, 2023 | 5.29 |
| Jan 30, 2023 | 5.16 |
| Jan 27, 2023 | 5.26 |
| Jan 26, 2023 | 5.13 |
| Jan 25, 2023 | 5.01 |
| Jan 24, 2023 | 5.05 |
| Jan 23, 2023 | 5.09 |
| Jan 20, 2023 | 5.12 |
| Jan 19, 2023 | 5.06 |
| Jan 18, 2023 | 5.08 |
| Jan 17, 2023 | 5.07 |
| Jan 13, 2023 | 5.11 |
| Jan 12, 2023 | 5.12 |
| Jan 11, 2023 | 5.08 |
| Jan 10, 2023 | 5.01 |
| Jan 9, 2023 | 4.96 |
| Jan 6, 2023 | 4.99 |
| Jan 5, 2023 | 4.88 |
| Jan 4, 2023 | 4.89 |
| Jan 3, 2023 | 4.83 |
| Dec 30, 2022 | 2.63 |
| Dec 29, 2022 | 2.66 |
| Dec 28, 2022 | 2.72 |
| Dec 27, 2022 | 2.80 |
| Dec 23, 2022 | 2.80 |
| Dec 22, 2022 | 2.78 |
| Dec 21, 2022 | 2.77 |
| Dec 20, 2022 | 2.71 |
| Dec 19, 2022 | 2.66 |
| Dec 16, 2022 | 2.66 |
| Dec 15, 2022 | 2.72 |
| Dec 14, 2022 | 2.74 |
| Dec 13, 2022 | 2.75 |
| Dec 12, 2022 | 2.72 |
| Dec 9, 2022 | 2.70 |
| Dec 8, 2022 | 2.68 |
| Dec 7, 2022 | 2.65 |
| Dec 6, 2022 | 2.61 |
| Dec 5, 2022 | 2.65 |
| Dec 2, 2022 | 2.71 |
| Dec 1, 2022 | 2.72 |
| Nov 30, 2022 | 2.70 |
| Nov 29, 2022 | 2.64 |
| Nov 28, 2022 | 2.62 |
| Nov 25, 2022 | 2.70 |
| Nov 23, 2022 | 2.63 |
| Nov 22, 2022 | 2.59 |
| Nov 21, 2022 | 2.55 |
| Nov 18, 2022 | 2.48 |
| Nov 17, 2022 | 2.48 |
| Nov 16, 2022 | 2.55 |
| Nov 15, 2022 | 2.62 |
| Nov 14, 2022 | 2.61 |
| Nov 11, 2022 | 2.68 |
| Nov 10, 2022 | 2.62 |
| Nov 9, 2022 | 2.38 |
| Nov 8, 2022 | 2.37 |
| Nov 7, 2022 | 2.32 |
| Nov 4, 2022 | 2.27 |
| Nov 3, 2022 | 2.19 |
| Nov 2, 2022 | 2.26 |
| Nov 1, 2022 | 2.29 |
| Oct 31, 2022 | 2.31 |
| Oct 28, 2022 | 2.30 |
| Oct 27, 2022 | 2.26 |
| Oct 26, 2022 | 2.22 |
| Oct 25, 2022 | 2.20 |
| Oct 24, 2022 | 2.08 |
| Oct 21, 2022 | 2.09 |
| Oct 20, 2022 | 2.08 |
| Oct 19, 2022 | 2.12 |
| Oct 18, 2022 | 2.14 |
| Oct 17, 2022 | 2.11 |
| Oct 14, 2022 | 2.07 |
| Oct 13, 2022 | 2.12 |
| Oct 12, 2022 | 2.11 |
| Oct 11, 2022 | 2.10 |
| Oct 10, 2022 | 1.88 |
| Oct 7, 2022 | 2.03 |
| Oct 6, 2022 | 2.08 |
| Oct 5, 2022 | 2.16 |
| Oct 4, 2022 | 2.33 |
| Oct 3, 2022 | 2.16 |
| Sep 30, 2022 | 2.14 |
| Sep 29, 2022 | 1.74 |
| Sep 28, 2022 | 1.92 |
| Sep 27, 2022 | 1.92 |
| Sep 26, 2022 | 2.04 |
| Sep 23, 2022 | 2.24 |
| Sep 22, 2022 | 2.33 |
| Sep 21, 2022 | 2.38 |
| Sep 20, 2022 | 2.41 |
| Sep 19, 2022 | 2.45 |
| Sep 16, 2022 | 2.39 |
| Sep 15, 2022 | 2.43 |
| Sep 14, 2022 | 2.54 |
| Sep 13, 2022 | 2.55 |
| Sep 12, 2022 | 2.63 |
| Sep 9, 2022 | 2.64 |
| Sep 8, 2022 | 2.64 |
| Sep 7, 2022 | 2.61 |
| Sep 6, 2022 | 2.59 |
| Sep 2, 2022 | 2.53 |
| Sep 1, 2022 | 2.53 |
| Aug 31, 2022 | 2.56 |
| Aug 30, 2022 | 2.55 |
| Aug 29, 2022 | 2.59 |
| Aug 26, 2022 | 2.60 |
| Aug 25, 2022 | 2.66 |
| Aug 24, 2022 | 2.63 |
| Aug 23, 2022 | 2.60 |
| Aug 22, 2022 | 2.57 |
| Aug 19, 2022 | 2.65 |
| Aug 18, 2022 | 2.67 |
| Aug 17, 2022 | 2.67 |
| Aug 16, 2022 | 2.69 |
| Aug 15, 2022 | 2.69 |
| Aug 12, 2022 | 2.70 |
| Aug 11, 2022 | 2.68 |
| Aug 10, 2022 | 2.65 |
| Aug 9, 2022 | 2.63 |
| Aug 8, 2022 | 2.62 |
| Aug 5, 2022 | 2.60 |
| Aug 4, 2022 | 2.62 |
| Aug 3, 2022 | 2.63 |
| Aug 2, 2022 | 2.62 |
| Aug 1, 2022 | 2.74 |
| Jul 29, 2022 | 2.73 |
| Jul 28, 2022 | 2.69 |
| Jul 27, 2022 | 2.60 |
| Jul 26, 2022 | 2.54 |
| Jul 25, 2022 | 2.57 |
| Jul 22, 2022 | 2.55 |
| Jul 21, 2022 | 2.56 |
| Jul 20, 2022 | 2.54 |
| Jul 19, 2022 | 2.52 |
| Jul 18, 2022 | 2.45 |
| Jul 15, 2022 | 2.45 |
| Jul 14, 2022 | 2.39 |
| Jul 13, 2022 | 2.45 |
| Jul 12, 2022 | 2.41 |
| Jul 11, 2022 | 2.40 |
| Jul 8, 2022 | 2.43 |
| Jul 7, 2022 | 2.43 |
| Jul 6, 2022 | 2.41 |
| Jul 5, 2022 | 2.46 |
| Jul 1, 2022 | 2.41 |
| Jun 30, 2022 | 2.34 |
| Jun 29, 2022 | 3.08 |
| Jun 28, 2022 | 3.24 |
| Jun 27, 2022 | 3.28 |
| Jun 24, 2022 | 3.31 |
| Jun 23, 2022 | 3.19 |
| Jun 22, 2022 | 3.14 |
| Jun 21, 2022 | 3.11 |
| Jun 17, 2022 | 2.99 |
| Jun 16, 2022 | 2.87 |
| Jun 15, 2022 | 3.03 |
| Jun 14, 2022 | 3.10 |
| Jun 13, 2022 | 3.15 |
| Jun 10, 2022 | 3.41 |
| Jun 9, 2022 | 3.48 |
| Jun 8, 2022 | 3.45 |
| Jun 7, 2022 | 3.50 |
| Jun 6, 2022 | 3.46 |
| Jun 3, 2022 | 3.46 |
| Jun 2, 2022 | 3.48 |
| Jun 1, 2022 | 3.45 |
| May 31, 2022 | 3.46 |
| May 27, 2022 | 3.47 |
| May 26, 2022 | 3.40 |
| May 25, 2022 | 3.34 |
| May 24, 2022 | 3.37 |
| May 23, 2022 | 3.37 |
| May 20, 2022 | 3.30 |
| May 19, 2022 | 3.28 |
| May 18, 2022 | 3.33 |
| May 17, 2022 | 3.37 |
| May 16, 2022 | 3.50 |
| May 13, 2022 | 3.52 |
| May 12, 2022 | 3.42 |
| May 11, 2022 | 3.41 |
| May 10, 2022 | 3.46 |
| May 9, 2022 | 3.45 |
| May 6, 2022 | 3.54 |
| May 5, 2022 | 3.49 |
| May 4, 2022 | 3.53 |
| May 3, 2022 | 3.47 |
| May 2, 2022 | 3.40 |
| Apr 29, 2022 | 3.36 |
| Apr 28, 2022 | 3.46 |
| Apr 27, 2022 | 3.31 |
| Apr 26, 2022 | 3.31 |
| Apr 25, 2022 | 3.41 |
| Apr 22, 2022 | 3.41 |
| Apr 21, 2022 | 3.49 |
| Apr 20, 2022 | 3.51 |
| Apr 19, 2022 | 3.42 |
| Apr 18, 2022 | 3.52 |
| Apr 14, 2022 | 3.54 |
| Apr 13, 2022 | 3.55 |
| Apr 12, 2022 | 3.53 |
| Apr 11, 2022 | 3.51 |
| Apr 8, 2022 | 3.53 |
| Apr 7, 2022 | 3.50 |
| Apr 6, 2022 | 3.51 |
| Apr 5, 2022 | 3.58 |
| Apr 4, 2022 | 3.68 |
| Apr 1, 2022 | 3.69 |
| Mar 31, 2022 | 3.68 |
| Mar 30, 2022 | 8.29 |
| Mar 29, 2022 | 8.69 |
| Mar 28, 2022 | 8.56 |
| Mar 25, 2022 | 8.50 |
| Mar 24, 2022 | 8.43 |
| Mar 23, 2022 | 8.40 |
| Mar 22, 2022 | 8.44 |
| Mar 21, 2022 | 8.33 |
| Mar 18, 2022 | 8.46 |
| Mar 17, 2022 | 8.29 |
| Mar 16, 2022 | 8.28 |
| Mar 15, 2022 | 8.29 |
| Mar 14, 2022 | 8.21 |
| Mar 11, 2022 | 8.29 |
| Mar 10, 2022 | 8.37 |
| Mar 9, 2022 | 8.35 |
| Mar 8, 2022 | 8.30 |
| Mar 7, 2022 | 8.16 |
| Mar 4, 2022 | 8.26 |
| Mar 3, 2022 | 8.29 |
| Mar 2, 2022 | 8.33 |
| Mar 1, 2022 | 8.15 |
| Feb 28, 2022 | 8.14 |
| Feb 25, 2022 | 8.21 |
| Feb 24, 2022 | 8.13 |
| Feb 23, 2022 | 7.94 |
| Feb 22, 2022 | 8.12 |
| Feb 18, 2022 | 8.32 |
| Feb 17, 2022 | 8.28 |
| Feb 16, 2022 | 8.51 |
| Feb 15, 2022 | 8.49 |
| Feb 14, 2022 | 8.41 |
| Feb 11, 2022 | 8.62 |
| Feb 10, 2022 | 8.78 |
| Feb 9, 2022 | 8.89 |
| Feb 8, 2022 | 8.87 |
| Feb 7, 2022 | 8.92 |
| Feb 4, 2022 | 8.85 |
| Feb 3, 2022 | 8.91 |
| Feb 2, 2022 | 9.08 |
| Feb 1, 2022 | 9.23 |
| Jan 31, 2022 | 9.24 |
| Jan 28, 2022 | 9.10 |
| Jan 27, 2022 | 9.02 |
| Jan 26, 2022 | 9.03 |
| Jan 25, 2022 | 9.04 |
| Jan 24, 2022 | 8.88 |
| Jan 21, 2022 | 8.88 |
| Jan 20, 2022 | 9.02 |
| Jan 19, 2022 | 9.11 |
| Jan 18, 2022 | 9.17 |
| Jan 14, 2022 | 9.29 |
| Jan 13, 2022 | 9.35 |
| Jan 12, 2022 | 9.45 |
| Jan 11, 2022 | 9.45 |
| Jan 10, 2022 | 9.32 |
| Jan 7, 2022 | 9.37 |
| Jan 6, 2022 | 9.32 |
| Jan 5, 2022 | 9.29 |
| Jan 4, 2022 | 9.49 |
| Jan 3, 2022 | 9.40 |
| Dec 31, 2021 | 9.15 |
| Dec 30, 2021 | 41.84 |
| Dec 29, 2021 | 43.21 |
| Dec 28, 2021 | 43.37 |
| Dec 27, 2021 | 43.32 |
| Dec 23, 2021 | 43.11 |
| Dec 22, 2021 | 42.84 |
| Dec 21, 2021 | 42.42 |
| Dec 20, 2021 | 41.00 |
| Dec 17, 2021 | 41.74 |
| Dec 16, 2021 | 42.42 |
| Dec 15, 2021 | 42.63 |
| Dec 14, 2021 | 42.53 |
| Dec 13, 2021 | 43.32 |
| Dec 10, 2021 | 44.11 |
| Dec 9, 2021 | 44.58 |
| Dec 8, 2021 | 44.74 |
| Dec 7, 2021 | 44.53 |
| Dec 6, 2021 | 43.95 |
| Dec 3, 2021 | 43.00 |
| Dec 2, 2021 | 43.21 |
| Dec 1, 2021 | 42.00 |
| Nov 30, 2021 | 42.63 |
| Nov 29, 2021 | 43.95 |
| Nov 26, 2021 | 43.95 |
| Nov 24, 2021 | 44.53 |
| Nov 23, 2021 | 44.37 |
| Nov 22, 2021 | 44.11 |
| Nov 19, 2021 | 44.16 |
| Nov 18, 2021 | 44.42 |
| Nov 17, 2021 | 44.32 |
| Nov 16, 2021 | 44.89 |
| Nov 15, 2021 | 44.95 |
| Nov 12, 2021 | 45.16 |
| Nov 11, 2021 | 45.21 |
| Nov 10, 2021 | 45.16 |
| Nov 9, 2021 | 45.37 |
| Nov 8, 2021 | 45.53 |
| Nov 5, 2021 | 45.79 |
| Nov 4, 2021 | 44.84 |
| Nov 3, 2021 | 44.74 |
| Nov 2, 2021 | 44.74 |
| Nov 1, 2021 | 45.37 |
| Oct 29, 2021 | 44.53 |
| Oct 28, 2021 | 45.11 |
| Oct 27, 2021 | 45.26 |
| Oct 26, 2021 | 45.74 |
| Oct 25, 2021 | 45.89 |
| Oct 22, 2021 | 45.74 |
| Oct 21, 2021 | 45.84 |
| Oct 20, 2021 | 45.95 |
| Oct 19, 2021 | 45.58 |
| Oct 18, 2021 | 45.16 |
| Oct 15, 2021 | 45.16 |
| Oct 14, 2021 | 45.11 |
| Oct 13, 2021 | 44.89 |
| Oct 12, 2021 | 44.79 |
| Oct 11, 2021 | 44.58 |
| Oct 8, 2021 | 44.74 |
| Oct 7, 2021 | 44.58 |
| Oct 6, 2021 | 44.58 |
| Oct 5, 2021 | 45.05 |
| Oct 4, 2021 | 44.74 |
| Oct 1, 2021 | 44.53 |
| Sep 30, 2021 | 44.32 |
| Sep 29, 2021 | 339.20 |
| Sep 28, 2021 | 352.40 |
| Sep 27, 2021 | 356.00 |
| Sep 24, 2021 | 354.00 |
| Sep 23, 2021 | 354.40 |
| Sep 22, 2021 | 354.40 |
| Sep 21, 2021 | 346.80 |
| Sep 20, 2021 | 344.80 |
| Sep 17, 2021 | 346.40 |
| Sep 16, 2021 | 346.80 |
| Sep 15, 2021 | 346.40 |
| Sep 14, 2021 | 345.60 |
| Sep 13, 2021 | 344.00 |
| Sep 10, 2021 | 340.80 |
| Sep 9, 2021 | 342.00 |
| Sep 8, 2021 | 340.80 |
| Sep 7, 2021 | 342.00 |
| Sep 3, 2021 | 345.60 |
| Sep 2, 2021 | 347.60 |
| Sep 1, 2021 | 349.20 |
| Aug 31, 2021 | 347.60 |
| Aug 30, 2021 | 347.60 |
| Aug 27, 2021 | 349.60 |
| Aug 26, 2021 | 346.00 |
| Aug 25, 2021 | 348.80 |
| Aug 24, 2021 | 348.00 |
| Aug 23, 2021 | 344.00 |
| Aug 20, 2021 | 341.20 |
| Aug 19, 2021 | 336.80 |
| Aug 18, 2021 | 342.00 |
| Aug 17, 2021 | 344.00 |
| Aug 16, 2021 | 344.00 |
| Aug 13, 2021 | 345.20 |
| Aug 12, 2021 | 344.00 |
| Aug 11, 2021 | 343.60 |
| Aug 10, 2021 | 340.40 |
| Aug 9, 2021 | 337.60 |
| Aug 6, 2021 | 338.00 |
| Aug 5, 2021 | 336.00 |
| Aug 4, 2021 | 331.20 |
| Aug 3, 2021 | 336.80 |
| Aug 2, 2021 | 336.80 |
| Jul 30, 2021 | 339.60 |
| Jul 29, 2021 | 344.80 |
| Jul 28, 2021 | 336.80 |
| Jul 27, 2021 | 338.80 |
| Jul 26, 2021 | 338.80 |
| Jul 23, 2021 | 335.60 |
| Jul 22, 2021 | 337.60 |
| Jul 21, 2021 | 344.00 |
| Jul 20, 2021 | 342.00 |
| Jul 19, 2021 | 331.20 |
| Jul 16, 2021 | 338.80 |
| Jul 15, 2021 | 338.80 |
| Jul 14, 2021 | 336.80 |
| Jul 13, 2021 | 341.60 |
| Jul 12, 2021 | 357.20 |
| Jul 9, 2021 | 356.40 |
| Jul 8, 2021 | 348.00 |
| Jul 7, 2021 | 353.20 |
| Jul 6, 2021 | 353.60 |
| Jul 2, 2021 | 354.80 |
| Jul 1, 2021 | 356.80 |
| Jun 30, 2021 | 355.20 |
| Jun 29, 2021 | 39.03 |
| Jun 28, 2021 | 40.40 |
| Jun 25, 2021 | 40.53 |
| Jun 24, 2021 | 40.44 |
| Jun 23, 2021 | 40.35 |
| Jun 22, 2021 | 40.31 |
| Jun 21, 2021 | 40.35 |
| Jun 18, 2021 | 39.87 |
| Jun 17, 2021 | 39.82 |
| Jun 16, 2021 | 40.97 |
| Jun 15, 2021 | 40.57 |
| Jun 14, 2021 | 40.88 |
| Jun 11, 2021 | 41.27 |
| Jun 10, 2021 | 41.80 |
| Jun 9, 2021 | 41.93 |
| Jun 8, 2021 | 41.76 |
| Jun 7, 2021 | 41.49 |
| Jun 4, 2021 | 41.54 |
| Jun 3, 2021 | 41.41 |
| Jun 2, 2021 | 41.36 |
| Jun 1, 2021 | 41.41 |
| May 28, 2021 | 40.75 |
| May 27, 2021 | 40.53 |
| May 26, 2021 | 40.40 |
| May 25, 2021 | 40.57 |
| May 24, 2021 | 40.70 |
| May 21, 2021 | 40.62 |
| May 20, 2021 | 40.57 |
| May 19, 2021 | 40.84 |
| May 18, 2021 | 40.62 |
| May 17, 2021 | 40.31 |
| May 14, 2021 | 40.13 |
| May 13, 2021 | 39.52 |
| May 12, 2021 | 38.59 |
| May 11, 2021 | 39.91 |
| May 10, 2021 | 40.13 |
| May 7, 2021 | 40.35 |
| May 6, 2021 | 40.22 |
| May 5, 2021 | 40.04 |
| May 4, 2021 | 39.74 |
| May 3, 2021 | 40.04 |
| Apr 30, 2021 | 39.91 |
| Apr 29, 2021 | 39.56 |
| Apr 28, 2021 | 39.30 |
| Apr 27, 2021 | 39.16 |
| Apr 26, 2021 | 38.64 |
| Apr 23, 2021 | 39.12 |
| Apr 22, 2021 | 38.51 |
| Apr 21, 2021 | 38.68 |
| Apr 20, 2021 | 38.51 |
| Apr 19, 2021 | 38.68 |
| Apr 16, 2021 | 38.95 |
| Apr 15, 2021 | 38.77 |
| Apr 14, 2021 | 38.86 |
| Apr 13, 2021 | 38.51 |
| Apr 12, 2021 | 38.42 |
| Apr 9, 2021 | 38.07 |
| Apr 8, 2021 | 38.37 |
| Apr 7, 2021 | 38.20 |
| Apr 6, 2021 | 38.29 |
| Apr 5, 2021 | 38.20 |
| Apr 1, 2021 | 38.33 |
| Mar 31, 2021 | 37.80 |
| Mar 30, 2021 | -12.07 |
| Mar 29, 2021 | -12.17 |
| Mar 26, 2021 | -12.42 |
| Mar 25, 2021 | -12.26 |
| Mar 24, 2021 | -12.10 |
| Mar 23, 2021 | -12.19 |
| Mar 22, 2021 | -12.35 |
| Mar 19, 2021 | -12.33 |
| Mar 18, 2021 | -12.17 |
| Mar 17, 2021 | -12.26 |
| Mar 16, 2021 | -12.06 |
| Mar 15, 2021 | -12.14 |
| Mar 12, 2021 | -12.10 |
| Mar 11, 2021 | -11.92 |
| Mar 10, 2021 | -11.96 |
| Mar 9, 2021 | -11.78 |
| Mar 8, 2021 | -11.90 |
| Mar 5, 2021 | -11.52 |
| Mar 4, 2021 | -11.47 |
| Mar 3, 2021 | -11.63 |
| Mar 2, 2021 | -11.65 |
| Mar 1, 2021 | -11.54 |
| Feb 26, 2021 | -11.50 |
| Feb 25, 2021 | -11.50 |
| Feb 24, 2021 | -11.81 |
| Feb 23, 2021 | -11.54 |
| Feb 22, 2021 | -11.57 |
| Feb 19, 2021 | -11.54 |
| Feb 18, 2021 | -11.35 |
| Feb 17, 2021 | -11.57 |
| Feb 16, 2021 | -11.83 |
| Feb 12, 2021 | -11.74 |
| Feb 11, 2021 | -11.71 |
| Feb 10, 2021 | -11.99 |
| Feb 9, 2021 | -11.85 |
| Feb 8, 2021 | -11.94 |
| Feb 5, 2021 | -11.86 |
| Feb 4, 2021 | -11.67 |
| Feb 3, 2021 | -11.57 |
| Feb 2, 2021 | -11.61 |
| Feb 1, 2021 | -11.47 |
| Jan 29, 2021 | -11.24 |
| Jan 28, 2021 | -11.53 |
| Jan 27, 2021 | -11.36 |
| Jan 26, 2021 | -11.67 |
| Jan 25, 2021 | -11.64 |
| Jan 22, 2021 | -11.57 |
| Jan 21, 2021 | -11.57 |
| Jan 20, 2021 | -11.46 |
| Jan 19, 2021 | -11.39 |
| Jan 15, 2021 | -11.47 |
| Jan 14, 2021 | -11.50 |
| Jan 13, 2021 | -11.36 |
| Jan 12, 2021 | -11.38 |
| Jan 11, 2021 | -11.32 |
| Jan 8, 2021 | -11.47 |
| Jan 7, 2021 | -11.38 |
| Jan 6, 2021 | -11.38 |
| Jan 5, 2021 | -11.35 |
| Jan 4, 2021 | -11.39 |
| Dec 31, 2020 | -11.70 |
| Dec 30, 2020 | -71.15 |
| Dec 29, 2020 | -72.00 |
| Dec 28, 2020 | -72.85 |
| Dec 24, 2020 | -71.83 |
| Dec 23, 2020 | -72.09 |
| Dec 22, 2020 | -70.89 |
| Dec 21, 2020 | -70.98 |
| Dec 18, 2020 | -71.49 |
| Dec 17, 2020 | -71.57 |
| Dec 16, 2020 | -71.23 |
| Dec 15, 2020 | -71.40 |
| Dec 14, 2020 | -70.13 |
| Dec 11, 2020 | -70.13 |
| Dec 10, 2020 | -69.96 |
| Dec 9, 2020 | -70.64 |
| Dec 8, 2020 | -70.81 |
| Dec 7, 2020 | -70.38 |
| Dec 4, 2020 | -71.15 |
| Dec 3, 2020 | -69.70 |
| Dec 2, 2020 | -68.94 |
| Dec 1, 2020 | -68.60 |
| Nov 30, 2020 | -68.09 |
| Nov 27, 2020 | -69.45 |
| Nov 25, 2020 | -69.45 |
| Nov 24, 2020 | -69.79 |
| Nov 23, 2020 | -68.26 |
| Nov 20, 2020 | -67.15 |
| Nov 19, 2020 | -66.72 |
| Nov 18, 2020 | -67.83 |
| Nov 17, 2020 | -67.15 |
| Nov 16, 2020 | -65.87 |
| Nov 13, 2020 | -64.43 |
| Nov 12, 2020 | -62.89 |
| Nov 11, 2020 | -62.98 |
| Nov 10, 2020 | -64.77 |
| Nov 9, 2020 | -61.70 |
| Nov 6, 2020 | -61.45 |
| Nov 5, 2020 | -62.89 |
| Nov 4, 2020 | -61.79 |
| Nov 3, 2020 | -62.04 |
| Nov 2, 2020 | -61.62 |
| Oct 30, 2020 | -60.34 |
| Oct 29, 2020 | -60.43 |
| Oct 28, 2020 | -59.40 |
| Oct 27, 2020 | -60.51 |
| Oct 26, 2020 | -60.77 |
| Oct 23, 2020 | -61.53 |
| Oct 22, 2020 | -61.02 |
| Oct 21, 2020 | -60.26 |
| Oct 20, 2020 | -61.11 |
| Oct 19, 2020 | -60.43 |
| Oct 16, 2020 | -61.62 |
| Oct 15, 2020 | -62.21 |
| Oct 14, 2020 | -62.30 |
| Oct 13, 2020 | -62.55 |
| Oct 12, 2020 | -62.04 |
| Oct 9, 2020 | -61.53 |
| Oct 8, 2020 | -62.81 |
| Oct 7, 2020 | -61.87 |
| Oct 6, 2020 | -61.45 |
| Oct 5, 2020 | -61.87 |
| Oct 2, 2020 | -61.19 |
| Oct 1, 2020 | -60.60 |
| Sep 30, 2020 | -60.60 |
| Sep 29, 2020 | -16.65 |
| Sep 28, 2020 | -17.40 |
| Sep 25, 2020 | -17.03 |
| Sep 24, 2020 | -16.70 |
| Sep 23, 2020 | -16.82 |
| Sep 22, 2020 | -17.26 |
| Sep 21, 2020 | -17.24 |
| Sep 18, 2020 | -17.59 |
| Sep 17, 2020 | -17.85 |
| Sep 16, 2020 | -17.78 |
| Sep 15, 2020 | -17.45 |
| Sep 14, 2020 | -17.75 |
| Sep 11, 2020 | -17.38 |
| Sep 10, 2020 | -17.19 |
| Sep 9, 2020 | -17.43 |
| Sep 8, 2020 | -17.26 |
| Sep 4, 2020 | -17.12 |
| Sep 3, 2020 | -17.15 |
| Sep 2, 2020 | -17.38 |
| Sep 1, 2020 | -17.29 |
| Aug 31, 2020 | -17.19 |
| Aug 28, 2020 | -17.45 |
| Aug 27, 2020 | -17.31 |
| Aug 26, 2020 | -17.12 |
| Aug 25, 2020 | -17.45 |
| Aug 24, 2020 | -17.50 |
| Aug 21, 2020 | -17.08 |
| Aug 20, 2020 | -17.15 |
| Aug 19, 2020 | -17.33 |
| Aug 18, 2020 | -17.31 |
| Aug 17, 2020 | -17.33 |
| Aug 14, 2020 | -17.57 |
| Aug 13, 2020 | -17.45 |
| Aug 12, 2020 | -17.57 |
| Aug 11, 2020 | -17.73 |
| Aug 10, 2020 | -17.68 |
| Aug 7, 2020 | -17.26 |
| Aug 6, 2020 | -17.10 |
| Aug 5, 2020 | -17.38 |
| Aug 4, 2020 | -17.12 |
| Aug 3, 2020 | -17.52 |
| Jul 31, 2020 | -17.33 |
| Jul 30, 2020 | -17.50 |
| Jul 29, 2020 | -17.38 |
| Jul 28, 2020 | -17.08 |
| Jul 27, 2020 | -17.01 |
| Jul 24, 2020 | -16.73 |
| Jul 23, 2020 | -16.77 |
| Jul 22, 2020 | -16.91 |
| Jul 21, 2020 | -16.80 |
| Jul 20, 2020 | -16.49 |
| Jul 17, 2020 | -16.42 |
| Jul 16, 2020 | -16.35 |
| Jul 15, 2020 | -16.42 |
| Jul 14, 2020 | -15.81 |
| Jul 13, 2020 | -15.56 |
| Jul 10, 2020 | -15.53 |
| Jul 9, 2020 | -15.11 |
| Jul 8, 2020 | -15.42 |
| Jul 7, 2020 | -15.11 |
| Jul 6, 2020 | -15.04 |
| Jul 2, 2020 | -14.74 |
| Jul 1, 2020 | -14.97 |
| Jun 30, 2020 | -15.35 |
| Jun 29, 2020 | -7.41 |
| Jun 26, 2020 | -7.41 |
| Jun 25, 2020 | -7.63 |
| Jun 24, 2020 | -7.49 |
| Jun 23, 2020 | -7.75 |
| Jun 22, 2020 | -7.63 |
| Jun 19, 2020 | -7.58 |
| Jun 18, 2020 | -7.89 |
| Jun 17, 2020 | -7.92 |
| Jun 16, 2020 | -7.99 |
| Jun 15, 2020 | -7.89 |
| Jun 12, 2020 | -7.90 |
| Jun 11, 2020 | -7.43 |
| Jun 10, 2020 | -7.65 |
| Jun 9, 2020 | -8.02 |
| Jun 8, 2020 | -8.28 |
| Jun 5, 2020 | -7.73 |
| Jun 4, 2020 | -7.57 |
| Jun 3, 2020 | -7.39 |
| Jun 2, 2020 | -7.07 |
| Jun 1, 2020 | -7.12 |
| May 29, 2020 | -6.98 |
| May 28, 2020 | -7.18 |
| May 27, 2020 | -7.42 |
| May 26, 2020 | -7.29 |
| May 22, 2020 | -7.18 |
| May 21, 2020 | -7.18 |
| May 20, 2020 | -7.29 |
| May 19, 2020 | -7.06 |
| May 18, 2020 | -7.03 |
| May 15, 2020 | -6.58 |
| May 14, 2020 | -6.72 |
| May 13, 2020 | -6.40 |
| May 12, 2020 | -6.57 |
| May 11, 2020 | -6.83 |
| May 8, 2020 | -7.04 |
| May 7, 2020 | -6.90 |
| May 6, 2020 | -6.84 |
| May 5, 2020 | -7.12 |
| May 4, 2020 | -6.93 |
| May 1, 2020 | -6.95 |
| Apr 30, 2020 | -7.08 |
| Apr 29, 2020 | -7.23 |
| Apr 28, 2020 | -7.09 |
| Apr 27, 2020 | -6.74 |
| Apr 24, 2020 | -6.71 |
| Apr 23, 2020 | -6.65 |
| Apr 22, 2020 | -6.83 |
| Apr 21, 2020 | -6.96 |
| Apr 20, 2020 | -6.59 |
| Apr 17, 2020 | -6.82 |
| Apr 16, 2020 | -6.37 |
| Apr 15, 2020 | -6.47 |
| Apr 14, 2020 | -6.78 |
| Apr 13, 2020 | -6.89 |
| Apr 9, 2020 | -6.88 |
| Apr 8, 2020 | -6.52 |
| Apr 7, 2020 | -5.04 |
| Apr 6, 2020 | -4.82 |
| Apr 3, 2020 | -4.56 |
| Apr 2, 2020 | -5.17 |
| Apr 1, 2020 | -4.95 |
| Mar 31, 2020 | -5.75 |
| Mar 30, 2020 | -14.26 |
| Mar 27, 2020 | -15.42 |
| Mar 26, 2020 | -15.95 |
| Mar 25, 2020 | -14.97 |
| Mar 24, 2020 | -12.70 |
| Mar 23, 2020 | -11.95 |
| Mar 20, 2020 | -13.36 |
| Mar 19, 2020 | -13.21 |
| Mar 18, 2020 | -13.38 |
| Mar 17, 2020 | -16.75 |
| Mar 16, 2020 | -16.65 |
| Mar 13, 2020 | -17.36 |
| Mar 12, 2020 | -16.70 |
| Mar 11, 2020 | -20.08 |
| Mar 10, 2020 | -21.41 |
| Mar 9, 2020 | -21.08 |
| Mar 6, 2020 | -22.92 |
| Mar 5, 2020 | -23.62 |
| Mar 4, 2020 | -24.13 |
| Mar 3, 2020 | -23.62 |
| Mar 2, 2020 | -23.75 |
| Feb 28, 2020 | -22.29 |
| Feb 27, 2020 | -23.17 |
| Feb 26, 2020 | -24.63 |
| Feb 25, 2020 | -24.65 |
| Feb 24, 2020 | -25.48 |
| Feb 21, 2020 | -26.01 |
| Feb 20, 2020 | -26.42 |
| Feb 19, 2020 | -26.19 |
| Feb 18, 2020 | -26.36 |
| Feb 14, 2020 | -26.21 |
| Feb 13, 2020 | -25.99 |
| Feb 12, 2020 | -25.28 |
| Feb 11, 2020 | -25.13 |
| Feb 10, 2020 | -25.08 |
| Feb 7, 2020 | -25.11 |
| Feb 6, 2020 | -25.11 |
| Feb 5, 2020 | -25.01 |
| Feb 4, 2020 | -24.73 |
| Feb 3, 2020 | -24.70 |
| Jan 31, 2020 | -24.55 |
| Jan 30, 2020 | -24.65 |
| Jan 29, 2020 | -24.55 |
| Jan 28, 2020 | -24.35 |
| Jan 27, 2020 | -24.15 |
| Jan 24, 2020 | -24.30 |
| Jan 23, 2020 | -24.40 |
| Jan 22, 2020 | -24.38 |
| Jan 21, 2020 | -24.50 |
| Jan 17, 2020 | -24.40 |
| Jan 16, 2020 | -24.28 |
| Jan 15, 2020 | -24.20 |
| Jan 14, 2020 | -24.15 |
| Jan 13, 2020 | -24.08 |
| Jan 10, 2020 | -24.00 |
| Jan 9, 2020 | -23.90 |
| Jan 8, 2020 | -23.77 |
| Jan 7, 2020 | -23.95 |
| Jan 6, 2020 | -23.80 |
| Jan 3, 2020 | -23.72 |
| Jan 2, 2020 | -23.85 |
| Dec 31, 2019 | -23.70 |
| Dec 30, 2019 | -9.08 |
| Dec 27, 2019 | -9.40 |
| Dec 26, 2019 | -9.42 |
| Dec 24, 2019 | -9.32 |
| Dec 23, 2019 | -9.22 |
| Dec 20, 2019 | -9.19 |
| Dec 19, 2019 | -9.19 |
| Dec 18, 2019 | -9.18 |
| Dec 17, 2019 | -9.20 |
| Dec 16, 2019 | -9.10 |
| Dec 13, 2019 | -9.15 |
| Dec 12, 2019 | -9.01 |
| Dec 11, 2019 | -9.04 |
| Dec 10, 2019 | -9.04 |
| Dec 9, 2019 | -9.09 |
| Dec 6, 2019 | -9.06 |
| Dec 5, 2019 | -9.01 |
| Dec 4, 2019 | -9.02 |
| Dec 3, 2019 | -8.99 |
| Dec 2, 2019 | -8.99 |
| Nov 29, 2019 | -8.99 |
| Nov 27, 2019 | -8.94 |
| Nov 26, 2019 | -8.92 |
| Nov 25, 2019 | -8.92 |
| Nov 22, 2019 | -8.87 |
| Nov 21, 2019 | -8.80 |
| Nov 20, 2019 | -8.88 |
| Nov 19, 2019 | -8.85 |
| Nov 18, 2019 | -8.88 |
| Nov 15, 2019 | -8.78 |
| Nov 14, 2019 | -8.78 |
| Nov 13, 2019 | -8.74 |
| Nov 12, 2019 | -8.79 |
| Nov 11, 2019 | -8.78 |
| Nov 8, 2019 | -8.79 |
| Nov 7, 2019 | -8.75 |
| Nov 6, 2019 | -8.71 |
| Nov 5, 2019 | -8.65 |
| Nov 4, 2019 | -8.73 |
| Nov 1, 2019 | -8.77 |
| Oct 31, 2019 | -8.66 |
| Oct 30, 2019 | -8.60 |
| Oct 29, 2019 | -8.62 |
| Oct 28, 2019 | -8.57 |
| Oct 25, 2019 | -8.47 |
| Oct 24, 2019 | -8.53 |
| Oct 23, 2019 | -8.64 |
| Oct 22, 2019 | -8.57 |
| Oct 21, 2019 | -8.63 |
| Oct 18, 2019 | -8.46 |
| Oct 17, 2019 | -8.35 |
| Oct 16, 2019 | -8.34 |
| Oct 15, 2019 | -8.34 |
| Oct 14, 2019 | -8.36 |
| Oct 11, 2019 | -8.40 |
| Oct 10, 2019 | -8.38 |
| Oct 9, 2019 | -8.34 |
| Oct 8, 2019 | -8.26 |
| Oct 7, 2019 | -8.34 |
| Oct 4, 2019 | -8.35 |
| Oct 3, 2019 | -8.35 |
| Oct 2, 2019 | -8.23 |
| Oct 1, 2019 | -8.28 |
| Sep 30, 2019 | -8.48 |
| Sep 27, 2019 | -11.21 |
| Sep 26, 2019 | -11.49 |
| Sep 25, 2019 | -11.45 |
| Sep 24, 2019 | -11.41 |
| Sep 23, 2019 | -11.54 |
| Sep 20, 2019 | -11.47 |
| Sep 19, 2019 | -11.32 |
| Sep 18, 2019 | -11.21 |
| Sep 17, 2019 | -11.22 |
| Sep 16, 2019 | -11.13 |
| Sep 13, 2019 | -11.10 |
| Sep 12, 2019 | -11.03 |
| Sep 11, 2019 | -11.09 |
| Sep 10, 2019 | -10.99 |
| Sep 9, 2019 | -10.74 |
| Sep 6, 2019 | -10.65 |
| Sep 5, 2019 | -10.73 |
| Sep 4, 2019 | -10.55 |
| Sep 3, 2019 | -10.50 |
| Aug 30, 2019 | -10.64 |
| Aug 29, 2019 | -10.65 |
| Aug 28, 2019 | -10.62 |
| Aug 27, 2019 | -10.79 |
| Aug 26, 2019 | -11.23 |
| Aug 23, 2019 | -11.28 |
| Aug 22, 2019 | -11.47 |
| Aug 21, 2019 | -11.44 |
| Aug 20, 2019 | -11.54 |
| Aug 19, 2019 | -11.56 |
| Aug 16, 2019 | -11.47 |
| Aug 15, 2019 | -11.37 |
| Aug 14, 2019 | -11.40 |
| Aug 13, 2019 | -11.81 |
| Aug 12, 2019 | -11.95 |
| Aug 9, 2019 | -12.10 |
| Aug 8, 2019 | -12.22 |
| Aug 7, 2019 | -11.95 |
| Aug 6, 2019 | -11.99 |
| Aug 5, 2019 | -11.82 |
| Aug 2, 2019 | -12.08 |
| Aug 1, 2019 | -12.04 |
| Jul 31, 2019 | -12.24 |
| Jul 30, 2019 | -12.40 |
| Jul 29, 2019 | -12.32 |
| Jul 26, 2019 | -12.31 |
| Jul 25, 2019 | -12.17 |
| Jul 24, 2019 | -12.23 |
| Jul 23, 2019 | -12.24 |
| Jul 22, 2019 | -12.13 |
| Jul 19, 2019 | -11.97 |
| Jul 18, 2019 | -12.05 |
| Jul 17, 2019 | -11.94 |
| Jul 16, 2019 | -11.92 |
| Jul 15, 2019 | -11.90 |
| Jul 12, 2019 | -11.85 |
| Jul 11, 2019 | -11.85 |
| Jul 10, 2019 | -11.87 |
| Jul 9, 2019 | -11.82 |
| Jul 8, 2019 | -11.76 |
| Jul 5, 2019 | -11.77 |
| Jul 3, 2019 | -11.69 |
| Jul 2, 2019 | -11.60 |
| Jul 1, 2019 | -11.67 |
| Jun 28, 2019 | -48.05 |
| Jun 27, 2019 | -47.89 |
| Jun 26, 2019 | -48.89 |
| Jun 25, 2019 | -48.79 |
| Jun 24, 2019 | -48.58 |
| Jun 21, 2019 | -48.16 |
| Jun 20, 2019 | -48.11 |
| Jun 19, 2019 | -48.47 |
| Jun 18, 2019 | -47.74 |
| Jun 17, 2019 | -48.00 |
| Jun 14, 2019 | -48.00 |
| Jun 13, 2019 | -47.84 |
| Jun 12, 2019 | -47.58 |
| Jun 11, 2019 | -47.37 |
| Jun 10, 2019 | -47.16 |
| Jun 7, 2019 | -47.37 |
| Jun 6, 2019 | -47.63 |
| Jun 5, 2019 | -47.32 |
| Jun 4, 2019 | -48.32 |
| Jun 3, 2019 | -47.63 |
| May 31, 2019 | -46.37 |
| May 30, 2019 | -47.00 |
| May 29, 2019 | -47.11 |
| May 28, 2019 | -47.47 |
| May 24, 2019 | -48.47 |
| May 23, 2019 | -48.53 |
| May 22, 2019 | -48.95 |
| May 21, 2019 | -48.95 |
| May 20, 2019 | -48.74 |
| May 17, 2019 | -49.26 |
| May 16, 2019 | -50.21 |
| May 15, 2019 | -50.16 |
| May 14, 2019 | -50.16 |
| May 13, 2019 | -50.21 |
| May 10, 2019 | -50.63 |
| May 9, 2019 | -50.37 |
| May 8, 2019 | -50.63 |
| May 7, 2019 | -50.79 |
| May 6, 2019 | -50.53 |
| May 3, 2019 | -51.05 |
| May 2, 2019 | -51.37 |
| May 1, 2019 | -52.68 |
| Apr 30, 2019 | -53.11 |
| Apr 29, 2019 | -52.89 |
| Apr 26, 2019 | -53.21 |
| Apr 25, 2019 | -52.84 |
| Apr 24, 2019 | -53.37 |
| Apr 23, 2019 | -53.05 |
| Apr 22, 2019 | -53.00 |
| Apr 18, 2019 | -52.58 |
| Apr 17, 2019 | -52.53 |
| Apr 16, 2019 | -52.68 |
| Apr 15, 2019 | -52.74 |
| Apr 12, 2019 | -52.79 |
| Apr 11, 2019 | -52.89 |
| Apr 10, 2019 | -52.79 |
| Apr 9, 2019 | -52.79 |
| Apr 8, 2019 | -53.11 |
| Apr 5, 2019 | -52.68 |
| Apr 4, 2019 | -52.79 |
| Apr 3, 2019 | -52.63 |
| Apr 2, 2019 | -52.63 |
| Apr 1, 2019 | -52.89 |
| Mar 29, 2019 | 81.55 |
| Mar 28, 2019 | 82.12 |
| Mar 27, 2019 | 83.59 |
| Mar 26, 2019 | 83.76 |
| Mar 25, 2019 | 83.67 |
| Mar 22, 2019 | 83.67 |
| Mar 21, 2019 | 84.33 |
| Mar 20, 2019 | 83.84 |
| Mar 19, 2019 | 84.08 |
| Mar 18, 2019 | 84.57 |
| Mar 15, 2019 | 84.24 |
| Mar 14, 2019 | 84.16 |
| Mar 13, 2019 | 84.41 |
| Mar 12, 2019 | 83.76 |
| Mar 11, 2019 | 84.08 |
| Mar 8, 2019 | 82.94 |
| Mar 7, 2019 | 82.45 |
| Mar 6, 2019 | 82.45 |
| Mar 5, 2019 | 82.45 |
| Mar 4, 2019 | 82.45 |
| Mar 1, 2019 | 82.12 |
| Feb 28, 2019 | 82.69 |
| Feb 27, 2019 | 82.20 |
| Feb 26, 2019 | 82.37 |
| Feb 25, 2019 | 82.37 |
| Feb 22, 2019 | 82.78 |
| Feb 21, 2019 | 82.04 |
| Feb 20, 2019 | 82.53 |
| Feb 19, 2019 | 83.10 |
| Feb 15, 2019 | 83.18 |
| Feb 14, 2019 | 83.76 |
| Feb 13, 2019 | 84.73 |
| Feb 12, 2019 | 85.31 |
| Feb 11, 2019 | 85.47 |
| Feb 8, 2019 | 85.06 |
| Feb 7, 2019 | 85.14 |
| Feb 6, 2019 | 84.82 |
| Feb 5, 2019 | 85.22 |
| Feb 4, 2019 | 84.90 |
| Feb 1, 2019 | 84.90 |
| Jan 31, 2019 | 85.22 |
| Jan 30, 2019 | 85.14 |
| Jan 29, 2019 | 84.90 |
| Jan 28, 2019 | 84.33 |
| Jan 25, 2019 | 84.16 |
| Jan 24, 2019 | 84.24 |
| Jan 23, 2019 | 84.16 |
| Jan 22, 2019 | 83.67 |
| Jan 18, 2019 | 83.51 |
| Jan 17, 2019 | 83.18 |
| Jan 16, 2019 | 83.10 |
| Jan 15, 2019 | 82.37 |
| Jan 14, 2019 | 81.96 |
| Jan 11, 2019 | 81.14 |
| Jan 10, 2019 | 79.76 |
| Jan 9, 2019 | 80.33 |
| Jan 8, 2019 | 80.00 |
| Jan 7, 2019 | 81.96 |
| Jan 4, 2019 | 81.80 |
| Jan 3, 2019 | 81.71 |
| Jan 2, 2019 | 80.73 |
| Dec 31, 2018 | 80.16 |
| Sep 6, 2018 | 16.63 |
| Sep 5, 2018 | 16.60 |
| Sep 4, 2018 | 16.79 |
| Aug 31, 2018 | 16.72 |
| Aug 30, 2018 | 16.79 |
| Aug 29, 2018 | 16.77 |
| Aug 28, 2018 | 16.77 |
| Aug 27, 2018 | 16.69 |
| Aug 24, 2018 | 16.71 |
| Aug 23, 2018 | 16.77 |
| Aug 22, 2018 | 16.80 |
| Aug 21, 2018 | 16.82 |
| Aug 20, 2018 | 16.88 |
| Aug 17, 2018 | 16.82 |
| Aug 16, 2018 | 16.68 |
| Aug 15, 2018 | 16.60 |
| Aug 14, 2018 | 16.47 |
| Aug 13, 2018 | 16.52 |
| Aug 10, 2018 | 16.41 |
| Aug 9, 2018 | 16.47 |
| Aug 8, 2018 | 16.57 |
| Aug 7, 2018 | 16.47 |
| Aug 6, 2018 | 16.55 |
| Aug 3, 2018 | 16.61 |
| Aug 2, 2018 | 16.68 |
| Aug 1, 2018 | 16.54 |
| Jul 31, 2018 | 16.88 |
| Jul 30, 2018 | 16.87 |
| Jul 27, 2018 | 16.66 |
| Jul 26, 2018 | 16.57 |
| Jul 25, 2018 | 16.52 |
| Jul 24, 2018 | 16.50 |
| Jul 23, 2018 | 16.46 |
| Jul 20, 2018 | 16.54 |
| Jul 19, 2018 | 16.44 |
| Jul 18, 2018 | 16.39 |
| Jul 17, 2018 | 16.39 |
| Jul 16, 2018 | 16.35 |
| Jul 13, 2018 | 16.43 |
| Jul 12, 2018 | 16.47 |
| Jul 11, 2018 | 16.57 |
| Jul 10, 2018 | 16.50 |
| Jul 9, 2018 | 16.49 |
| Jul 6, 2018 | 16.57 |
| Jul 5, 2018 | 16.54 |
| Jul 3, 2018 | 16.46 |
| Jul 2, 2018 | 16.36 |
| Jun 29, 2018 | 20.18 |
| Jun 28, 2018 | 20.39 |
| Jun 27, 2018 | 20.65 |
| Jun 26, 2018 | 20.88 |
| Jun 25, 2018 | 20.94 |
| Jun 22, 2018 | 20.82 |
| Jun 21, 2018 | 20.76 |
| Jun 20, 2018 | 20.73 |
| Jun 19, 2018 | 20.76 |
| Jun 18, 2018 | 20.65 |
| Jun 15, 2018 | 20.55 |
| Jun 14, 2018 | 20.63 |
| Jun 13, 2018 | 20.43 |
| Jun 12, 2018 | 20.63 |
| Jun 11, 2018 | 20.73 |
| Jun 8, 2018 | 20.67 |
| Jun 7, 2018 | 20.49 |
| Jun 6, 2018 | 20.43 |
| Jun 5, 2018 | 20.45 |
| Jun 4, 2018 | 20.57 |
| Jun 1, 2018 | 20.47 |
| May 31, 2018 | 20.45 |
| May 30, 2018 | 20.82 |
| May 29, 2018 | 20.69 |
| May 25, 2018 | 20.51 |
| May 24, 2018 | 20.41 |
| May 23, 2018 | 20.59 |
| May 22, 2018 | 20.51 |
| May 21, 2018 | 20.55 |
| May 18, 2018 | 20.39 |
| May 17, 2018 | 20.18 |
| May 16, 2018 | 20.12 |
| May 15, 2018 | 20.25 |
| May 14, 2018 | 20.47 |
| May 11, 2018 | 20.41 |
| May 10, 2018 | 20.35 |
| May 9, 2018 | 19.94 |
| May 8, 2018 | 20.00 |
| May 7, 2018 | 20.51 |
| May 4, 2018 | 20.29 |
| May 3, 2018 | 20.02 |
| May 2, 2018 | 20.16 |
| May 1, 2018 | 20.27 |
| Apr 30, 2018 | 20.33 |
| Apr 27, 2018 | 20.51 |
| Apr 26, 2018 | 20.41 |
| Apr 25, 2018 | 20.24 |
| Apr 24, 2018 | 20.20 |
| Apr 23, 2018 | 20.20 |
| Apr 20, 2018 | 20.10 |
| Apr 19, 2018 | 20.10 |
| Apr 18, 2018 | 20.16 |
| Apr 17, 2018 | 20.14 |
| Apr 16, 2018 | 20.20 |
| Apr 13, 2018 | 20.16 |
| Apr 12, 2018 | 20.24 |
| Apr 11, 2018 | 20.45 |
| Apr 10, 2018 | 20.43 |
| Apr 9, 2018 | 20.51 |
| Apr 6, 2018 | 20.55 |
| Apr 5, 2018 | 20.43 |
| Apr 4, 2018 | 20.49 |
| Apr 3, 2018 | 20.35 |
| Apr 2, 2018 | 20.29 |
| Mar 29, 2018 | 31.37 |
| Mar 28, 2018 | 31.01 |
| Mar 27, 2018 | 31.88 |
| Mar 26, 2018 | 31.79 |
| Mar 23, 2018 | 31.55 |
| Mar 22, 2018 | 31.73 |
| Mar 21, 2018 | 31.70 |
| Mar 20, 2018 | 31.58 |
| Mar 19, 2018 | 31.55 |
| Mar 16, 2018 | 31.94 |
| Mar 15, 2018 | 31.55 |
| Mar 14, 2018 | 31.67 |
| Mar 13, 2018 | 31.79 |
| Mar 12, 2018 | 31.52 |
| Mar 9, 2018 | 31.10 |
| Mar 8, 2018 | 31.04 |
| Mar 7, 2018 | 30.89 |
| Mar 6, 2018 | 30.86 |
| Mar 5, 2018 | 30.56 |
| Mar 2, 2018 | 30.44 |
| Mar 1, 2018 | 30.32 |
| Feb 28, 2018 | 30.17 |
| Feb 27, 2018 | 30.53 |
| Feb 26, 2018 | 31.31 |
| Feb 23, 2018 | 31.22 |
| Feb 22, 2018 | 30.62 |
| Feb 21, 2018 | 30.56 |
| Feb 20, 2018 | 31.19 |
| Feb 16, 2018 | 32.12 |
| Feb 15, 2018 | 32.00 |
| Feb 14, 2018 | 31.22 |
| Feb 13, 2018 | 31.43 |
| Feb 12, 2018 | 30.98 |
| Feb 9, 2018 | 30.71 |
| Feb 8, 2018 | 30.41 |
| Feb 7, 2018 | 30.71 |
| Feb 6, 2018 | 31.04 |
| Feb 5, 2018 | 30.77 |
| Feb 2, 2018 | 31.16 |
| Feb 1, 2018 | 31.58 |
| Jan 31, 2018 | 31.70 |
| Jan 30, 2018 | 31.88 |
| Jan 29, 2018 | 31.58 |
| Jan 26, 2018 | 32.81 |
| Jan 25, 2018 | 33.14 |
| Jan 24, 2018 | 33.41 |
| Jan 23, 2018 | 33.74 |
| Jan 22, 2018 | 33.59 |
| Jan 19, 2018 | 33.65 |
| Jan 18, 2018 | 33.32 |
| Jan 17, 2018 | 33.71 |
| Jan 16, 2018 | 33.62 |
| Jan 12, 2018 | 33.98 |
| Jan 11, 2018 | 34.41 |
| Jan 10, 2018 | 34.20 |
| Jan 9, 2018 | 34.62 |
| Jan 8, 2018 | 34.92 |
| Jan 5, 2018 | 34.80 |
| Jan 4, 2018 | 34.47 |
| Jan 3, 2018 | 34.50 |
| Jan 2, 2018 | 35.10 |
| Dec 29, 2017 | 19.02 |
| Dec 28, 2017 | 19.23 |
| Dec 27, 2017 | 19.36 |
| Dec 26, 2017 | 19.33 |
| Dec 22, 2017 | 19.28 |
| Dec 21, 2017 | 19.28 |
| Dec 20, 2017 | 19.09 |
| Dec 19, 2017 | 18.96 |
| Dec 18, 2017 | 19.49 |
| Dec 15, 2017 | 19.58 |
| Dec 14, 2017 | 19.46 |
| Dec 13, 2017 | 19.39 |
| Dec 12, 2017 | 19.30 |
| Dec 11, 2017 | 19.18 |
| Dec 8, 2017 | 19.06 |
| Dec 7, 2017 | 19.18 |
| Dec 6, 2017 | 19.12 |
| Dec 5, 2017 | 19.15 |
| Dec 4, 2017 | 19.18 |
| Dec 1, 2017 | 18.88 |
| Nov 30, 2017 | 18.67 |
| Nov 29, 2017 | 18.83 |
| Nov 28, 2017 | 18.88 |
| Nov 27, 2017 | 18.82 |
| Nov 24, 2017 | 18.86 |
| Nov 22, 2017 | 19.01 |
| Nov 21, 2017 | 18.91 |
| Nov 20, 2017 | 18.77 |
| Nov 17, 2017 | 18.38 |
| Nov 16, 2017 | 18.35 |
| Nov 15, 2017 | 18.21 |
| Nov 14, 2017 | 18.38 |
| Nov 13, 2017 | 18.21 |
| Nov 10, 2017 | 17.98 |
| Nov 9, 2017 | 17.98 |
| Nov 8, 2017 | 18.11 |
| Nov 7, 2017 | 17.98 |
| Nov 6, 2017 | 17.66 |
| Nov 3, 2017 | 17.97 |
| Nov 2, 2017 | 18.06 |
| Nov 1, 2017 | 18.43 |
| Oct 31, 2017 | 18.34 |
| Oct 30, 2017 | 18.50 |
| Oct 27, 2017 | 18.58 |
| Oct 26, 2017 | 18.40 |
| Oct 25, 2017 | 18.94 |
| Oct 24, 2017 | 19.26 |
| Oct 23, 2017 | 19.34 |
| Oct 20, 2017 | 19.66 |
| Oct 19, 2017 | 19.79 |
| Oct 18, 2017 | 19.70 |
| Oct 17, 2017 | 19.71 |
| Oct 16, 2017 | 19.62 |
| Oct 13, 2017 | 19.55 |
| Oct 12, 2017 | 19.47 |
| Oct 11, 2017 | 19.30 |
| Oct 10, 2017 | 19.30 |
| Oct 9, 2017 | 19.41 |
| Oct 6, 2017 | 19.39 |
| Oct 5, 2017 | 19.81 |
| Oct 4, 2017 | 19.73 |
| Oct 3, 2017 | 19.70 |
| Oct 2, 2017 | 19.65 |
| Sep 29, 2017 | 16.87 |
| Sep 28, 2017 | 16.94 |
| Sep 27, 2017 | 17.27 |
| Sep 26, 2017 | 17.36 |
| Sep 25, 2017 | 17.26 |
| Sep 22, 2017 | 17.22 |
| Sep 21, 2017 | 17.09 |
| Sep 20, 2017 | 17.11 |
| Sep 19, 2017 | 17.19 |
| Sep 18, 2017 | 17.12 |
| Sep 15, 2017 | 17.09 |
| Sep 14, 2017 | 16.94 |
| Sep 13, 2017 | 16.87 |
| Sep 12, 2017 | 17.22 |
| Sep 11, 2017 | 17.19 |
| Sep 8, 2017 | 17.09 |
| Sep 7, 2017 | 17.08 |
| Sep 6, 2017 | 17.12 |
| Sep 5, 2017 | 17.07 |
| Sep 1, 2017 | 17.25 |
| Aug 31, 2017 | 17.30 |
| Aug 30, 2017 | 17.08 |
| Aug 29, 2017 | 17.09 |
| Aug 28, 2017 | 17.20 |
| Aug 25, 2017 | 17.13 |
| Aug 24, 2017 | 17.27 |
| Aug 23, 2017 | 17.15 |
| Aug 22, 2017 | 17.23 |
| Aug 21, 2017 | 17.11 |
| Aug 18, 2017 | 17.08 |
| Aug 17, 2017 | 17.05 |
| Aug 16, 2017 | 17.09 |
| Aug 15, 2017 | 17.04 |
| Aug 14, 2017 | 17.05 |
| Aug 11, 2017 | 16.96 |
| Aug 10, 2017 | 16.98 |
| Aug 9, 2017 | 17.09 |
| Aug 8, 2017 | 16.86 |
| Aug 7, 2017 | 16.75 |
| Aug 4, 2017 | 16.62 |
| Aug 3, 2017 | 16.82 |
| Aug 2, 2017 | 16.84 |
| Aug 1, 2017 | 16.72 |
| Jul 31, 2017 | 16.65 |
| Jul 28, 2017 | 16.51 |
| Jul 27, 2017 | 16.47 |
| Jul 26, 2017 | 16.37 |
| Jul 25, 2017 | 16.33 |
| Jul 24, 2017 | 16.48 |
| Jul 21, 2017 | 16.43 |
| Jul 20, 2017 | 16.26 |
| Jul 19, 2017 | 16.28 |
| Jul 18, 2017 | 16.29 |
| Jul 17, 2017 | 16.97 |
| Jul 14, 2017 | 17.07 |
| Jul 13, 2017 | 16.86 |
| Jul 12, 2017 | 17.07 |
| Jul 11, 2017 | 16.97 |
| Jul 10, 2017 | 16.90 |
| Jul 7, 2017 | 16.71 |
| Jul 6, 2017 | 16.90 |
| Jul 5, 2017 | 17.00 |
| Jul 3, 2017 | 16.93 |
| Jun 30, 2017 | 16.68 |
| Jun 29, 2017 | 18.60 |
| Jun 28, 2017 | 18.78 |
| Jun 27, 2017 | 19.18 |
| Jun 26, 2017 | 19.63 |
| Jun 23, 2017 | 19.53 |
| Jun 22, 2017 | 19.30 |
| Jun 21, 2017 | 19.21 |
| Jun 20, 2017 | 19.19 |
| Jun 19, 2017 | 19.32 |
| Jun 16, 2017 | 19.16 |
| Jun 15, 2017 | 19.13 |
| Jun 14, 2017 | 19.05 |
| Jun 13, 2017 | 18.84 |
| Jun 12, 2017 | 18.84 |
| Jun 9, 2017 | 18.81 |
| Jun 8, 2017 | 18.81 |
| Jun 7, 2017 | 18.68 |
| Jun 6, 2017 | 18.60 |
| Jun 5, 2017 | 18.51 |
| Jun 2, 2017 | 18.65 |
| Jun 1, 2017 | 18.65 |
| May 31, 2017 | 18.57 |
| May 30, 2017 | 18.29 |
| May 26, 2017 | 18.33 |
| May 25, 2017 | 18.28 |
| May 24, 2017 | 18.25 |
| May 23, 2017 | 18.11 |
| May 22, 2017 | 18.02 |
| May 19, 2017 | 17.83 |
| May 18, 2017 | 17.74 |
| May 17, 2017 | 17.81 |
| May 16, 2017 | 17.60 |
| May 15, 2017 | 17.66 |
| May 12, 2017 | 17.52 |
| May 11, 2017 | 17.52 |
| May 10, 2017 | 17.52 |
| May 9, 2017 | 17.43 |
| May 8, 2017 | 17.74 |
| May 5, 2017 | 17.89 |
| May 4, 2017 | 17.78 |
| May 3, 2017 | 17.88 |
| May 2, 2017 | 18.12 |
| May 1, 2017 | 18.40 |
| Apr 28, 2017 | 18.31 |
| Apr 27, 2017 | 18.59 |
| Apr 26, 2017 | 18.22 |
| Apr 25, 2017 | 18.22 |
| Apr 24, 2017 | 18.23 |
| Apr 21, 2017 | 18.23 |
| Apr 20, 2017 | 18.14 |
| Apr 19, 2017 | 18.17 |
| Apr 18, 2017 | 18.23 |
| Apr 17, 2017 | 18.19 |
| Apr 13, 2017 | 18.03 |
| Apr 12, 2017 | 17.88 |
| Apr 11, 2017 | 17.81 |
| Apr 10, 2017 | 17.66 |
| Apr 7, 2017 | 17.53 |
| Apr 6, 2017 | 17.53 |
| Apr 5, 2017 | 17.53 |
| Apr 4, 2017 | 17.40 |
| Apr 3, 2017 | 17.24 |
| Mar 31, 2017 | 17.22 |
| Mar 30, 2017 | 36.73 |
| Mar 29, 2017 | 36.76 |
| Mar 28, 2017 | 37.39 |
| Mar 27, 2017 | 37.12 |
| Mar 24, 2017 | 36.83 |
| Mar 23, 2017 | 37.02 |
| Mar 22, 2017 | 36.86 |
| Mar 21, 2017 | 36.66 |
| Mar 20, 2017 | 36.63 |
| Mar 17, 2017 | 36.36 |
| Mar 16, 2017 | 36.20 |
| Mar 15, 2017 | 36.20 |
| Mar 14, 2017 | 35.70 |
| Mar 13, 2017 | 35.74 |
| Mar 10, 2017 | 36.26 |
| Mar 9, 2017 | 35.47 |
| Mar 8, 2017 | 35.67 |
| Mar 7, 2017 | 36.30 |
| Mar 6, 2017 | 36.36 |
| Mar 3, 2017 | 36.23 |
| Mar 2, 2017 | 36.13 |
| Mar 1, 2017 | 36.07 |
| Feb 28, 2017 | 36.69 |
| Feb 27, 2017 | 36.46 |
| Feb 24, 2017 | 36.53 |
| Feb 23, 2017 | 36.30 |
| Feb 22, 2017 | 36.03 |
| Feb 21, 2017 | 35.80 |
| Feb 17, 2017 | 35.77 |
| Feb 16, 2017 | 35.70 |
| Feb 15, 2017 | 34.71 |
| Feb 14, 2017 | 34.58 |
| Feb 13, 2017 | 34.98 |
| Feb 10, 2017 | 34.78 |
| Feb 9, 2017 | 34.58 |
| Feb 8, 2017 | 34.71 |
| Feb 7, 2017 | 34.48 |
| Feb 6, 2017 | 34.38 |
| Feb 3, 2017 | 34.08 |
| Feb 2, 2017 | 34.02 |
| Feb 1, 2017 | 33.82 |
| Jan 31, 2017 | 33.79 |
| Jan 30, 2017 | 33.88 |
| Jan 27, 2017 | 33.85 |
| Jan 26, 2017 | 33.85 |
| Jan 25, 2017 | 33.88 |
| Jan 24, 2017 | 33.92 |
| Jan 23, 2017 | 33.88 |
| Jan 20, 2017 | 33.59 |
| Jan 19, 2017 | 33.45 |
| Jan 18, 2017 | 33.95 |
| Jan 17, 2017 | 33.85 |
| Jan 13, 2017 | 33.55 |
| Jan 12, 2017 | 33.65 |
| Jan 11, 2017 | 33.65 |
| Jan 10, 2017 | 33.62 |
| Jan 9, 2017 | 33.79 |
| Jan 6, 2017 | 33.95 |
| Jan 5, 2017 | 33.79 |
| Jan 4, 2017 | 33.42 |
| Jan 3, 2017 | 33.32 |
| Dec 30, 2016 | 362.55 |
| Dec 29, 2016 | 365.09 |
| Dec 28, 2016 | 362.18 |
| Dec 27, 2016 | 371.64 |
| Dec 23, 2016 | 374.55 |
| Dec 22, 2016 | 374.91 |
| Dec 21, 2016 | 372.36 |
| Dec 20, 2016 | 373.09 |
| Dec 19, 2016 | 378.18 |
| Dec 16, 2016 | 370.91 |
| Dec 15, 2016 | 359.64 |
| Dec 14, 2016 | 367.27 |
| Dec 13, 2016 | 372.00 |
| Dec 12, 2016 | 377.82 |
| Dec 9, 2016 | 381.09 |
| Dec 8, 2016 | 378.18 |
| Dec 7, 2016 | 379.27 |
| Dec 6, 2016 | 373.45 |
| Dec 5, 2016 | 368.36 |
| Dec 2, 2016 | 361.82 |
| Dec 1, 2016 | 363.64 |
| Nov 30, 2016 | 371.64 |
| Nov 29, 2016 | 377.09 |
| Nov 28, 2016 | 371.64 |
| Nov 25, 2016 | 367.27 |
| Nov 23, 2016 | 366.55 |
| Nov 22, 2016 | 369.45 |
| Nov 21, 2016 | 368.36 |
| Nov 18, 2016 | 363.64 |
| Nov 17, 2016 | 365.09 |
| Nov 16, 2016 | 365.82 |
| Nov 15, 2016 | 367.27 |
| Nov 14, 2016 | 364.36 |
| Nov 11, 2016 | 366.91 |
| Nov 10, 2016 | 363.64 |
| Nov 9, 2016 | 370.91 |
| Nov 8, 2016 | 375.64 |
| Nov 7, 2016 | 373.09 |
| Nov 4, 2016 | 374.55 |
| Nov 3, 2016 | 371.27 |
| Nov 2, 2016 | 370.18 |
| Nov 1, 2016 | 372.00 |
| Oct 31, 2016 | 376.73 |
| Oct 28, 2016 | 371.64 |
| Oct 27, 2016 | 370.55 |
| Oct 26, 2016 | 378.55 |
| Oct 25, 2016 | 377.09 |
| Oct 24, 2016 | 369.82 |
| Oct 21, 2016 | 366.55 |
| Oct 20, 2016 | 368.36 |
| Oct 19, 2016 | 367.64 |
| Oct 18, 2016 | 367.27 |
| Oct 17, 2016 | 367.27 |
| Oct 14, 2016 | 369.09 |
| Oct 13, 2016 | 373.09 |
| Oct 12, 2016 | 367.27 |
| Oct 11, 2016 | 364.00 |
| Oct 10, 2016 | 365.82 |
| Oct 7, 2016 | 364.36 |
| Oct 6, 2016 | 360.00 |
| Oct 5, 2016 | 363.27 |
| Oct 4, 2016 | 365.45 |
| Oct 3, 2016 | 377.09 |
| Sep 30, 2016 | 381.82 |
| Sep 29, 2016 | -32.91 |
| Sep 28, 2016 | -33.04 |
| Sep 27, 2016 | -34.30 |
| Sep 26, 2016 | -34.39 |
| Sep 23, 2016 | -33.98 |
| Sep 22, 2016 | -34.11 |
| Sep 21, 2016 | -33.73 |
| Sep 20, 2016 | -33.29 |
| Sep 19, 2016 | -33.17 |
| Sep 16, 2016 | -32.98 |
| Sep 15, 2016 | -33.17 |
| Sep 14, 2016 | -33.10 |
| Sep 13, 2016 | -33.13 |
| Sep 12, 2016 | -33.51 |
| Sep 9, 2016 | -32.94 |
| Sep 8, 2016 | -34.17 |
| Sep 7, 2016 | -34.61 |
| Sep 6, 2016 | -34.39 |
| Sep 2, 2016 | -34.30 |
| Sep 1, 2016 | -33.73 |
| Aug 31, 2016 | -33.73 |
| Aug 30, 2016 | -33.92 |
| Aug 29, 2016 | -34.02 |
| Aug 26, 2016 | -33.95 |
| Aug 25, 2016 | -34.49 |
| Aug 24, 2016 | -34.33 |
| Aug 23, 2016 | -34.43 |
| Aug 22, 2016 | -34.39 |
| Aug 19, 2016 | -34.46 |
| Aug 18, 2016 | -34.11 |
| Aug 17, 2016 | -34.17 |
| Aug 16, 2016 | -34.11 |
| Aug 15, 2016 | -34.46 |
| Aug 12, 2016 | -34.90 |
| Aug 11, 2016 | -34.93 |
| Aug 10, 2016 | -35.43 |
| Aug 9, 2016 | -35.34 |
| Aug 8, 2016 | -34.87 |
| Aug 5, 2016 | -34.99 |
| Aug 4, 2016 | -34.71 |
| Aug 3, 2016 | -34.61 |
| Aug 2, 2016 | -34.43 |
| Aug 1, 2016 | -34.83 |
| Jul 29, 2016 | -34.58 |
| Jul 28, 2016 | -34.58 |
| Jul 27, 2016 | -34.30 |
| Jul 26, 2016 | -34.55 |
| Jul 25, 2016 | -34.08 |
| Jul 22, 2016 | -34.33 |
| Jul 21, 2016 | -34.02 |
| Jul 20, 2016 | -34.02 |
| Jul 19, 2016 | -33.83 |
| Jul 18, 2016 | -33.54 |
| Jul 15, 2016 | -33.54 |
| Jul 14, 2016 | -33.57 |
| Jul 13, 2016 | -33.95 |
| Jul 12, 2016 | -34.17 |
| Jul 11, 2016 | -34.30 |
| Jul 8, 2016 | -33.98 |
| Jul 7, 2016 | -34.05 |
| Jul 6, 2016 | -34.74 |
| Jul 5, 2016 | -34.61 |
| Jul 1, 2016 | -34.58 |
| Jun 30, 2016 | -34.87 |
| Jun 29, 2016 | -2,190.00 |
| Jun 28, 2016 | -2,182.00 |
| Jun 27, 2016 | -2,190.00 |
| Jun 24, 2016 | -2,178.00 |
| Jun 23, 2016 | -2,152.00 |
| Jun 22, 2016 | -2,136.00 |
| Jun 21, 2016 | -2,130.00 |
| Jun 20, 2016 | -2,138.00 |
| Jun 17, 2016 | -2,116.00 |
| Jun 16, 2016 | -2,130.00 |
| Jun 15, 2016 | -2,134.00 |
| Jun 14, 2016 | -2,128.00 |
| Jun 13, 2016 | -2,122.00 |
| Jun 10, 2016 | -2,160.00 |
| Jun 9, 2016 | -2,160.00 |
| Jun 8, 2016 | -2,156.00 |
| Jun 7, 2016 | -2,152.00 |
| Jun 6, 2016 | -2,154.00 |
| Jun 3, 2016 | -2,162.00 |
| Jun 2, 2016 | -2,150.00 |
| Jun 1, 2016 | -2,146.00 |
| May 31, 2016 | -2,116.00 |
| May 27, 2016 | -2,122.00 |
| May 26, 2016 | -2,140.00 |
| May 25, 2016 | -2,136.00 |
| May 24, 2016 | -2,150.00 |
| May 23, 2016 | -2,156.00 |
| May 20, 2016 | -2,184.00 |
| May 19, 2016 | -2,162.00 |
| May 18, 2016 | -2,152.00 |
| May 17, 2016 | -2,198.00 |
| May 16, 2016 | -2,224.00 |
| May 13, 2016 | -2,210.00 |
| May 12, 2016 | -2,220.00 |
| May 11, 2016 | -2,208.00 |
| May 10, 2016 | -2,198.00 |
| May 9, 2016 | -2,184.00 |
| May 6, 2016 | -2,170.00 |
| May 5, 2016 | -2,124.00 |
| May 4, 2016 | -2,090.00 |
| May 3, 2016 | -2,060.00 |
| May 2, 2016 | -2,082.00 |
| Apr 29, 2016 | -2,084.00 |
| Apr 28, 2016 | -2,074.00 |
| Apr 27, 2016 | -2,070.00 |
| Apr 26, 2016 | -2,062.00 |
| Apr 25, 2016 | -2,076.00 |
| Apr 22, 2016 | -2,046.00 |
| Apr 21, 2016 | -2,056.00 |
| Apr 20, 2016 | -2,080.00 |
| Apr 19, 2016 | -2,090.00 |
| Apr 18, 2016 | -2,082.00 |
| Apr 15, 2016 | -2,082.00 |
| Apr 14, 2016 | -2,070.00 |
| Apr 13, 2016 | -2,076.00 |
| Apr 12, 2016 | -2,072.00 |
| Apr 11, 2016 | -2,088.00 |
| Apr 8, 2016 | -2,082.00 |
| Apr 7, 2016 | -2,070.00 |
| Apr 6, 2016 | -2,054.00 |
| Apr 5, 2016 | -2,058.00 |
| Apr 4, 2016 | -2,054.00 |
| Apr 1, 2016 | -2,068.00 |
| Mar 31, 2016 | -2,052.00 |
| Mar 30, 2016 | 96.95 |
| Mar 29, 2016 | 96.67 |
| Mar 28, 2016 | 99.14 |
| Mar 24, 2016 | 99.43 |
| Mar 23, 2016 | 99.24 |
| Mar 22, 2016 | 99.52 |
| Mar 21, 2016 | 99.43 |
| Mar 18, 2016 | 99.14 |
| Mar 17, 2016 | 98.95 |
| Mar 16, 2016 | 98.48 |
| Mar 15, 2016 | 97.71 |
| Mar 14, 2016 | 97.43 |
| Mar 11, 2016 | 98.57 |
| Mar 10, 2016 | 97.43 |
| Mar 9, 2016 | 97.90 |
| Mar 8, 2016 | 97.43 |
| Mar 7, 2016 | 97.90 |
| Mar 4, 2016 | 97.90 |
| Mar 3, 2016 | 97.71 |
| Mar 2, 2016 | 96.86 |
| Mar 1, 2016 | 96.29 |
| Feb 29, 2016 | 96.48 |
| Feb 26, 2016 | 96.95 |
| Feb 25, 2016 | 96.76 |
| Feb 24, 2016 | 95.24 |
| Feb 23, 2016 | 95.62 |
| Feb 22, 2016 | 95.14 |
| Feb 19, 2016 | 94.48 |
| Feb 18, 2016 | 94.67 |
| Feb 17, 2016 | 94.29 |
| Feb 16, 2016 | 93.62 |
| Feb 12, 2016 | 92.67 |
| Feb 11, 2016 | 91.33 |
| Feb 10, 2016 | 92.86 |
| Feb 9, 2016 | 93.05 |
| Feb 8, 2016 | 93.62 |
| Feb 5, 2016 | 92.67 |
| Feb 4, 2016 | 92.76 |
| Feb 3, 2016 | 92.10 |
| Feb 2, 2016 | 91.81 |
| Feb 1, 2016 | 90.76 |
| Jan 29, 2016 | 90.48 |
| Jan 28, 2016 | 88.10 |
| Jan 27, 2016 | 87.33 |
| Jan 26, 2016 | 87.71 |
| Jan 25, 2016 | 84.67 |
| Jan 22, 2016 | 85.81 |
| Jan 21, 2016 | 82.76 |
| Jan 20, 2016 | 82.86 |
| Jan 19, 2016 | 83.81 |
| Jan 15, 2016 | 85.33 |
| Jan 14, 2016 | 86.38 |
| Jan 13, 2016 | 87.05 |
| Jan 12, 2016 | 88.19 |
| Jan 11, 2016 | 89.43 |
| Jan 8, 2016 | 89.62 |
| Jan 7, 2016 | 90.00 |
| Jan 6, 2016 | 91.90 |
| Jan 5, 2016 | 91.33 |
| Jan 4, 2016 | 90.76 |
| Dec 31, 2015 | 89.33 |
| Dec 30, 2015 | -136.00 |
| Dec 29, 2015 | -136.44 |
| Dec 28, 2015 | -141.52 |
| Dec 24, 2015 | -141.52 |
| Dec 23, 2015 | -141.81 |
| Dec 22, 2015 | -141.23 |
| Dec 21, 2015 | -138.91 |
| Dec 18, 2015 | -137.74 |
| Dec 17, 2015 | -137.02 |
| Dec 16, 2015 | -136.15 |
| Dec 15, 2015 | -132.81 |
| Dec 14, 2015 | -131.50 |
| Dec 11, 2015 | -133.83 |
| Dec 10, 2015 | -136.15 |
| Dec 9, 2015 | -136.00 |
| Dec 8, 2015 | -136.44 |
| Dec 7, 2015 | -137.60 |
| Dec 4, 2015 | -137.89 |
| Dec 3, 2015 | -137.45 |
| Dec 2, 2015 | -137.74 |
| Dec 1, 2015 | -139.34 |
| Nov 30, 2015 | -139.05 |
| Nov 27, 2015 | -140.50 |
| Nov 25, 2015 | -138.62 |
| Nov 24, 2015 | -139.49 |
| Nov 23, 2015 | -138.47 |
| Nov 20, 2015 | -138.47 |
| Nov 19, 2015 | -138.47 |
| Nov 18, 2015 | -139.49 |
| Nov 17, 2015 | -138.18 |
| Nov 16, 2015 | -139.49 |
| Nov 13, 2015 | -138.91 |
| Nov 12, 2015 | -137.89 |
| Nov 11, 2015 | -139.05 |
| Nov 10, 2015 | -139.05 |
| Nov 9, 2015 | -138.03 |
| Nov 6, 2015 | -138.03 |
| Nov 5, 2015 | -139.49 |
| Nov 4, 2015 | -142.97 |
| Nov 3, 2015 | -144.57 |
| Nov 2, 2015 | -145.73 |
| Oct 30, 2015 | -144.42 |
| Oct 29, 2015 | -144.57 |
| Oct 28, 2015 | -145.29 |
| Oct 27, 2015 | -144.86 |
| Oct 26, 2015 | -148.05 |
| Oct 23, 2015 | -147.76 |
| Oct 22, 2015 | -148.05 |
| Oct 21, 2015 | -147.76 |
| Oct 20, 2015 | -148.19 |
| Oct 19, 2015 | -146.89 |
| Oct 16, 2015 | -147.18 |
| Oct 15, 2015 | -147.76 |
| Oct 14, 2015 | -148.63 |
| Oct 13, 2015 | -149.79 |
| Oct 12, 2015 | -149.50 |
| Oct 9, 2015 | -148.19 |
| Oct 8, 2015 | -147.90 |
| Oct 7, 2015 | -148.49 |
| Oct 6, 2015 | -147.76 |
| Oct 5, 2015 | -147.90 |
| Oct 2, 2015 | -145.29 |
| Oct 1, 2015 | -143.99 |
| Sep 30, 2015 | -143.26 |
| Sep 29, 2015 | 96.44 |
| Sep 28, 2015 | 98.22 |
| Sep 25, 2015 | 103.06 |
| Sep 24, 2015 | 104.35 |
| Sep 23, 2015 | 103.95 |
| Sep 22, 2015 | 102.86 |
| Sep 21, 2015 | 104.35 |
| Sep 18, 2015 | 102.57 |
| Sep 17, 2015 | 103.06 |
| Sep 16, 2015 | 100.89 |
| Sep 15, 2015 | 100.49 |
| Sep 14, 2015 | 100.09 |
| Sep 11, 2015 | 99.80 |
| Sep 10, 2015 | 98.41 |
| Sep 9, 2015 | 99.01 |
| Sep 8, 2015 | 100.69 |
| Sep 4, 2015 | 99.90 |
| Sep 3, 2015 | 101.08 |
| Sep 2, 2015 | 100.29 |
| Sep 1, 2015 | 99.60 |
| Aug 31, 2015 | 99.50 |
| Aug 28, 2015 | 100.59 |
| Aug 27, 2015 | 100.98 |
| Aug 26, 2015 | 98.71 |
| Aug 25, 2015 | 97.72 |
| Aug 24, 2015 | 98.61 |
| Aug 21, 2015 | 101.48 |
| Aug 20, 2015 | 103.06 |
| Aug 19, 2015 | 103.26 |
| Aug 18, 2015 | 102.96 |
| Aug 17, 2015 | 102.57 |
| Aug 14, 2015 | 102.77 |
| Aug 13, 2015 | 101.88 |
| Aug 12, 2015 | 101.38 |
| Aug 11, 2015 | 100.49 |
| Aug 10, 2015 | 99.60 |
| Aug 7, 2015 | 99.70 |
| Aug 6, 2015 | 99.80 |
| Aug 5, 2015 | 97.72 |
| Aug 4, 2015 | 98.51 |
| Aug 3, 2015 | 99.11 |
| Jul 31, 2015 | 98.41 |
| Jul 30, 2015 | 98.31 |
| Jul 29, 2015 | 97.33 |
| Jul 28, 2015 | 96.63 |
| Jul 27, 2015 | 95.25 |
| Jul 24, 2015 | 94.65 |
| Jul 23, 2015 | 95.74 |
| Jul 22, 2015 | 96.14 |
| Jul 21, 2015 | 96.63 |
| Jul 20, 2015 | 97.03 |
| Jul 17, 2015 | 96.73 |
| Jul 16, 2015 | 96.04 |
| Jul 15, 2015 | 96.34 |
| Jul 14, 2015 | 94.16 |
| Jul 13, 2015 | 93.96 |
| Jul 10, 2015 | 94.06 |
| Jul 9, 2015 | 93.96 |
| Jul 8, 2015 | 95.05 |
| Jul 7, 2015 | 95.64 |
| Jul 6, 2015 | 92.78 |
| Jul 2, 2015 | 92.48 |
| Jul 1, 2015 | 92.08 |
| Jun 30, 2015 | 90.90 |
| Jun 29, 2015 | -106.60 |
| Jun 26, 2015 | -107.76 |
| Jun 25, 2015 | -113.08 |
| Jun 24, 2015 | -114.13 |
| Jun 23, 2015 | -114.70 |
| Jun 22, 2015 | -114.36 |
| Jun 19, 2015 | -114.47 |
| Jun 18, 2015 | -115.75 |
| Jun 17, 2015 | -115.17 |
| Jun 16, 2015 | -113.78 |
| Jun 15, 2015 | -114.01 |
| Jun 12, 2015 | -114.94 |
| Jun 11, 2015 | -115.51 |
| Jun 10, 2015 | -114.01 |
| Jun 9, 2015 | -113.89 |
| Jun 8, 2015 | -114.70 |
| Jun 5, 2015 | -115.05 |
| Jun 4, 2015 | -116.67 |
| Jun 3, 2015 | -117.25 |
| Jun 2, 2015 | -118.52 |
| Jun 1, 2015 | -119.80 |
| May 29, 2015 | -120.84 |
| May 28, 2015 | -119.57 |
| May 27, 2015 | -118.76 |
| May 26, 2015 | -118.41 |
| May 22, 2015 | -118.64 |
| May 21, 2015 | -118.41 |
| May 20, 2015 | -118.18 |
| May 19, 2015 | -117.95 |
| May 18, 2015 | -118.18 |
| May 15, 2015 | -117.83 |
| May 14, 2015 | -117.14 |
| May 13, 2015 | -116.33 |
| May 12, 2015 | -116.90 |
| May 11, 2015 | -115.86 |
| May 8, 2015 | -116.90 |
| May 7, 2015 | -116.44 |
| May 6, 2015 | -115.51 |
| May 5, 2015 | -116.21 |
| May 4, 2015 | -117.48 |
| May 1, 2015 | -117.14 |
| Apr 30, 2015 | -116.56 |
| Apr 29, 2015 | -116.90 |
| Apr 28, 2015 | -117.48 |
| Apr 27, 2015 | -118.41 |
| Apr 24, 2015 | -118.64 |
| Apr 23, 2015 | -118.76 |
| Apr 22, 2015 | -118.87 |
| Apr 21, 2015 | -118.64 |
| Apr 20, 2015 | -119.45 |
| Apr 17, 2015 | -119.10 |
| Apr 16, 2015 | -119.10 |
| Apr 15, 2015 | -118.76 |
| Apr 14, 2015 | -119.45 |
| Apr 13, 2015 | -119.80 |
| Apr 10, 2015 | -120.38 |
| Apr 9, 2015 | -119.68 |
| Apr 8, 2015 | -120.49 |
| Apr 7, 2015 | -120.61 |
| Apr 6, 2015 | -121.77 |
| Apr 2, 2015 | -120.96 |
| Apr 1, 2015 | -120.84 |
| Mar 31, 2015 | -120.38 |
| Mar 30, 2015 | 22.18 |
| Mar 27, 2015 | 22.35 |
| Mar 26, 2015 | 22.97 |
| Mar 25, 2015 | 22.92 |
| Mar 24, 2015 | 22.92 |
| Mar 23, 2015 | 23.07 |
| Mar 20, 2015 | 22.80 |
| Mar 19, 2015 | 22.71 |
| Mar 18, 2015 | 22.76 |
| Mar 17, 2015 | 22.52 |
| Mar 16, 2015 | 22.33 |
| Mar 13, 2015 | 22.29 |
| Mar 12, 2015 | 22.10 |
| Mar 11, 2015 | 21.86 |
| Mar 10, 2015 | 21.97 |
| Mar 9, 2015 | 22.14 |
| Mar 6, 2015 | 22.14 |
| Mar 5, 2015 | 22.52 |
| Mar 4, 2015 | 22.67 |
| Mar 3, 2015 | 22.50 |
| Mar 2, 2015 | 22.52 |
| Feb 27, 2015 | 22.54 |
| Feb 26, 2015 | 22.44 |
| Feb 25, 2015 | 22.59 |
| Feb 24, 2015 | 22.61 |
| Feb 23, 2015 | 22.76 |
| Feb 20, 2015 | 22.76 |
| Feb 19, 2015 | 22.78 |
| Feb 18, 2015 | 22.69 |
| Feb 17, 2015 | 22.71 |
| Feb 13, 2015 | 22.69 |
| Feb 12, 2015 | 22.63 |
| Feb 11, 2015 | 22.31 |
| Feb 10, 2015 | 22.33 |
| Feb 9, 2015 | 22.39 |
| Feb 6, 2015 | 22.29 |
| Feb 5, 2015 | 22.44 |
| Feb 4, 2015 | 22.16 |
| Feb 3, 2015 | 22.50 |
| Feb 2, 2015 | 22.22 |
| Jan 30, 2015 | 22.42 |
| Jan 29, 2015 | 22.39 |
| Jan 28, 2015 | 22.39 |
| Jan 27, 2015 | 22.61 |
| Jan 26, 2015 | 22.65 |
| Jan 23, 2015 | 22.39 |
| Jan 22, 2015 | 22.65 |
| Jan 21, 2015 | 22.31 |
| Jan 20, 2015 | 22.18 |
| Jan 16, 2015 | 22.52 |
| Jan 15, 2015 | 22.48 |
| Jan 14, 2015 | 22.56 |
| Jan 13, 2015 | 22.59 |
| Jan 12, 2015 | 22.95 |
| Jan 9, 2015 | 22.95 |
| Jan 8, 2015 | 23.16 |
| Jan 7, 2015 | 23.22 |
| Jan 6, 2015 | 23.33 |
| Jan 5, 2015 | 23.20 |
| Jan 2, 2015 | 23.43 |
| Dec 31, 2014 | 22.95 |
| Dec 30, 2014 | 15.74 |
| Dec 29, 2014 | 15.84 |
| Dec 26, 2014 | 16.26 |
| Dec 24, 2014 | 16.03 |
| Dec 23, 2014 | 16.14 |
| Dec 22, 2014 | 16.23 |
| Dec 19, 2014 | 16.24 |
| Dec 18, 2014 | 16.10 |
| Dec 17, 2014 | 16.06 |
| Dec 16, 2014 | 15.87 |
| Dec 15, 2014 | 16.04 |
| Dec 12, 2014 | 16.36 |
| Dec 11, 2014 | 16.52 |
| Dec 10, 2014 | 16.24 |
| Dec 9, 2014 | 16.39 |
| Dec 8, 2014 | 16.27 |
| Dec 5, 2014 | 16.42 |
| Dec 4, 2014 | 16.70 |
| Dec 3, 2014 | 16.66 |
| Dec 2, 2014 | 16.63 |
| Dec 1, 2014 | 16.54 |
| Nov 28, 2014 | 16.52 |
| Nov 26, 2014 | 16.52 |
| Nov 25, 2014 | 16.57 |
| Nov 24, 2014 | 16.56 |
| Nov 21, 2014 | 16.49 |
| Nov 20, 2014 | 16.52 |
| Nov 19, 2014 | 16.44 |
| Nov 18, 2014 | 16.49 |
| Nov 17, 2014 | 16.49 |
| Nov 14, 2014 | 16.40 |
| Nov 13, 2014 | 16.29 |
| Nov 12, 2014 | 16.24 |
| Nov 11, 2014 | 16.20 |
| Nov 10, 2014 | 16.22 |
| Nov 7, 2014 | 16.17 |
| Nov 6, 2014 | 16.16 |
| Nov 5, 2014 | 16.26 |
| Nov 4, 2014 | 16.26 |
| Nov 3, 2014 | 16.34 |
| Oct 31, 2014 | 16.36 |
| Oct 30, 2014 | 16.26 |
| Oct 29, 2014 | 16.14 |
| Oct 28, 2014 | 16.40 |
| Oct 27, 2014 | 16.37 |
| Oct 24, 2014 | 16.29 |
| Oct 23, 2014 | 16.19 |
| Oct 22, 2014 | 16.24 |
| Oct 21, 2014 | 16.22 |
| Oct 20, 2014 | 16.19 |
| Oct 17, 2014 | 16.06 |
| Oct 16, 2014 | 16.06 |
| Oct 15, 2014 | 16.13 |
| Oct 14, 2014 | 16.24 |
| Oct 13, 2014 | 16.16 |
| Oct 10, 2014 | 16.03 |
| Oct 9, 2014 | 16.09 |
| Oct 8, 2014 | 16.01 |
| Oct 7, 2014 | 15.71 |
| Oct 6, 2014 | 15.53 |
| Oct 3, 2014 | 15.47 |
| Oct 2, 2014 | 15.48 |
| Oct 1, 2014 | 15.73 |
| Sep 30, 2014 | 15.31 |
| Sep 29, 2014 | 15.57 |
| Sep 26, 2014 | 16.09 |
| Sep 25, 2014 | 16.20 |
| Sep 24, 2014 | 16.11 |
| Sep 23, 2014 | 16.09 |
| Sep 22, 2014 | 16.11 |
| Sep 19, 2014 | 16.22 |
| Sep 18, 2014 | 16.11 |
| Sep 17, 2014 | 16.34 |
| Sep 16, 2014 | 16.39 |
| Sep 15, 2014 | 16.32 |
| Sep 12, 2014 | 16.32 |
| Sep 11, 2014 | 16.80 |
| Sep 10, 2014 | 16.79 |
| Sep 9, 2014 | 16.89 |
| Sep 8, 2014 | 16.92 |
| Sep 5, 2014 | 16.95 |
| Sep 4, 2014 | 16.83 |
| Sep 3, 2014 | 16.99 |
| Sep 2, 2014 | 16.90 |
| Aug 29, 2014 | 17.06 |
| Aug 28, 2014 | 16.99 |
| Aug 27, 2014 | 17.05 |
| Aug 26, 2014 | 17.00 |
| Aug 25, 2014 | 16.93 |
| Aug 22, 2014 | 16.87 |
| Aug 21, 2014 | 17.09 |
| Aug 20, 2014 | 17.00 |
| Aug 19, 2014 | 16.87 |
| Aug 18, 2014 | 16.82 |
| Aug 15, 2014 | 16.86 |
| Aug 14, 2014 | 16.63 |
| Aug 13, 2014 | 16.50 |
| Aug 12, 2014 | 16.47 |
| Aug 11, 2014 | 16.40 |
| Aug 8, 2014 | 16.42 |
| Aug 7, 2014 | 16.40 |
| Aug 6, 2014 | 16.14 |
| Aug 5, 2014 | 16.13 |
| Aug 4, 2014 | 16.07 |
| Aug 1, 2014 | 16.04 |
| Jul 31, 2014 | 15.91 |
| Jul 30, 2014 | 16.03 |
| Jul 29, 2014 | 16.36 |
| Jul 28, 2014 | 16.46 |
| Jul 25, 2014 | 16.24 |
| Jul 24, 2014 | 16.19 |
| Jul 23, 2014 | 16.20 |
| Jul 22, 2014 | 16.20 |
| Jul 21, 2014 | 16.16 |
| Jul 18, 2014 | 16.13 |
| Jul 17, 2014 | 16.01 |
| Jul 16, 2014 | 16.10 |
| Jul 15, 2014 | 16.09 |
| Jul 14, 2014 | 16.06 |
| Jul 11, 2014 | 16.01 |
| Jul 10, 2014 | 16.04 |
| Jul 9, 2014 | 16.00 |
| Jul 8, 2014 | 16.01 |
| Jul 7, 2014 | 15.87 |
| Jul 3, 2014 | 15.86 |
| Jul 2, 2014 | 16.07 |
| Jul 1, 2014 | 16.20 |
| Jun 30, 2014 | 16.39 |
| Jun 27, 2014 | 16.37 |
| Jun 26, 2014 | 16.86 |
| Jun 25, 2014 | 16.75 |
| Jun 24, 2014 | 16.76 |
| Jun 23, 2014 | 16.85 |
| Jun 20, 2014 | 16.70 |
| Jun 19, 2014 | 16.59 |
| Jun 18, 2014 | 16.52 |
| Jun 17, 2014 | 16.46 |
| Jun 16, 2014 | 16.62 |
| Jun 13, 2014 | 16.69 |
| Jun 12, 2014 | 16.54 |
| Jun 11, 2014 | 16.59 |
| Jun 10, 2014 | 16.54 |
| Jun 9, 2014 | 16.66 |
| Jun 6, 2014 | 16.67 |
| Jun 5, 2014 | 16.59 |
| Jun 4, 2014 | 16.49 |
| Jun 3, 2014 | 16.69 |
| Jun 2, 2014 | 16.86 |
| May 30, 2014 | 16.90 |
| May 29, 2014 | 16.77 |
| May 28, 2014 | 16.85 |
| May 27, 2014 | 16.87 |
| May 23, 2014 | 16.86 |
| May 22, 2014 | 16.77 |
| May 21, 2014 | 16.82 |
| May 20, 2014 | 16.73 |
| May 19, 2014 | 16.82 |
| May 16, 2014 | 16.76 |
| May 15, 2014 | 16.75 |
| May 14, 2014 | 16.75 |
| May 13, 2014 | 16.53 |
| May 12, 2014 | 16.52 |
| May 9, 2014 | 16.66 |
| May 8, 2014 | 16.50 |
| May 7, 2014 | 16.97 |
| May 6, 2014 | 16.67 |
| May 5, 2014 | 16.69 |
| May 2, 2014 | 16.54 |
| May 1, 2014 | 16.72 |
| Apr 30, 2014 | 16.56 |
| Apr 29, 2014 | 16.27 |
| Apr 28, 2014 | 16.42 |
| Apr 25, 2014 | 16.56 |
| Apr 24, 2014 | 16.39 |
| Apr 23, 2014 | 16.34 |
| Apr 22, 2014 | 16.36 |
| Apr 21, 2014 | 16.19 |
| Apr 17, 2014 | 16.13 |
| Apr 16, 2014 | 16.36 |
| Apr 15, 2014 | 16.37 |
| Apr 14, 2014 | 16.30 |
| Apr 11, 2014 | 16.43 |
| Apr 10, 2014 | 16.32 |
| Apr 9, 2014 | 16.32 |
| Apr 8, 2014 | 16.19 |
| Apr 7, 2014 | 16.01 |
| Apr 4, 2014 | 15.83 |
| Apr 3, 2014 | 15.56 |
| Apr 2, 2014 | 15.66 |
| Apr 1, 2014 | 15.77 |
| Mar 31, 2014 | 15.73 |
| Mar 28, 2014 | 15.67 |
| Mar 27, 2014 | 16.17 |
| Mar 26, 2014 | 16.06 |
| Mar 25, 2014 | 16.03 |
| Mar 24, 2014 | 16.27 |
| Mar 21, 2014 | 16.46 |
| Mar 20, 2014 | 16.01 |
| Mar 19, 2014 | 15.99 |
| Mar 18, 2014 | 16.36 |
| Mar 17, 2014 | 16.17 |
| Mar 14, 2014 | 16.24 |
| Mar 13, 2014 | 16.26 |
| Mar 12, 2014 | 16.09 |
| Mar 11, 2014 | 15.83 |
| Mar 10, 2014 | 15.83 |
| Mar 7, 2014 | 15.71 |
| Mar 6, 2014 | 16.07 |
| Mar 5, 2014 | 16.11 |
| Mar 4, 2014 | 16.07 |
| Mar 3, 2014 | 16.13 |
| Feb 28, 2014 | 16.03 |
| Feb 27, 2014 | 16.01 |
| Feb 26, 2014 | 16.00 |
| Feb 25, 2014 | 15.58 |
| Feb 24, 2014 | 15.46 |
| Feb 21, 2014 | 15.40 |
| Feb 20, 2014 | 15.56 |
| Feb 19, 2014 | 15.57 |
| Feb 18, 2014 | 15.74 |
| Feb 14, 2014 | 15.48 |
| Feb 13, 2014 | 15.67 |
| Feb 12, 2014 | 15.56 |
| Feb 11, 2014 | 15.63 |
| Feb 10, 2014 | 15.66 |
| Feb 7, 2014 | 15.63 |
| Feb 6, 2014 | 15.51 |
| Feb 5, 2014 | 15.76 |
| Feb 4, 2014 | 15.47 |
| Feb 3, 2014 | 15.53 |
| Jan 31, 2014 | 15.44 |
| Jan 30, 2014 | 15.14 |
| Jan 29, 2014 | 15.05 |
| Jan 28, 2014 | 14.95 |
| Jan 27, 2014 | 14.94 |
| Jan 24, 2014 | 15.11 |
| Jan 23, 2014 | 15.08 |
| Jan 22, 2014 | 14.90 |
| Jan 21, 2014 | 14.85 |
| Jan 17, 2014 | 14.62 |
| Jan 16, 2014 | 14.64 |
| Jan 15, 2014 | 14.54 |
| Jan 14, 2014 | 14.61 |
| Jan 13, 2014 | 14.90 |
| Jan 10, 2014 | 14.68 |
| Jan 9, 2014 | 14.45 |
| Jan 8, 2014 | 14.55 |
| Jan 7, 2014 | 14.70 |
| Jan 6, 2014 | 14.49 |
| Jan 3, 2014 | 14.34 |
| Jan 2, 2014 | 14.35 |
| Dec 31, 2013 | 14.29 |
| Dec 30, 2013 | 11.20 |
| Dec 27, 2013 | 11.27 |
| Dec 26, 2013 | 11.60 |
| Dec 24, 2013 | 11.59 |
| Dec 23, 2013 | 11.72 |
| Dec 20, 2013 | 11.58 |
| Dec 19, 2013 | 11.31 |
| Dec 18, 2013 | 11.71 |
| Dec 17, 2013 | 11.56 |
| Dec 16, 2013 | 11.26 |
| Dec 13, 2013 | 11.39 |
| Dec 12, 2013 | 11.43 |
| Dec 11, 2013 | 11.44 |
| Dec 10, 2013 | 11.69 |
| Dec 9, 2013 | 11.47 |
| Dec 6, 2013 | 11.16 |
| Dec 5, 2013 | 11.30 |
| Dec 4, 2013 | 11.52 |
| Dec 3, 2013 | 11.53 |
| Dec 2, 2013 | 11.47 |
| Nov 29, 2013 | 11.64 |
| Nov 27, 2013 | 11.67 |
| Nov 26, 2013 | 11.30 |
| Nov 25, 2013 | 11.69 |
| Nov 22, 2013 | 11.74 |
| Nov 21, 2013 | 11.86 |
| Nov 20, 2013 | 11.94 |
| Nov 19, 2013 | 12.03 |
| Nov 18, 2013 | 12.13 |
| Nov 15, 2013 | 12.30 |
| Nov 14, 2013 | 12.40 |
| Nov 13, 2013 | 12.29 |
| Nov 12, 2013 | 12.05 |
| Nov 11, 2013 | 11.90 |
| Nov 8, 2013 | 12.22 |
| Nov 7, 2013 | 12.65 |
| Nov 6, 2013 | 13.27 |
| Nov 5, 2013 | 13.18 |
| Nov 4, 2013 | 13.33 |
| Nov 1, 2013 | 13.51 |
| Oct 31, 2013 | 13.51 |
| Oct 30, 2013 | 13.46 |
| Oct 29, 2013 | 13.42 |
| Oct 28, 2013 | 13.91 |
| Oct 25, 2013 | 13.94 |
| Oct 24, 2013 | 13.93 |
| Oct 23, 2013 | 13.77 |
| Oct 22, 2013 | 13.72 |
| Oct 21, 2013 | 13.43 |
| Oct 18, 2013 | 13.60 |
| Oct 17, 2013 | 13.68 |
| Oct 16, 2013 | 13.46 |
| Oct 15, 2013 | 13.31 |
| Oct 14, 2013 | 13.31 |
| Oct 11, 2013 | 13.40 |
| Oct 10, 2013 | 13.36 |
| Oct 9, 2013 | 13.30 |
| Oct 8, 2013 | 13.11 |
| Oct 7, 2013 | 13.17 |
| Oct 4, 2013 | 13.21 |
| Oct 3, 2013 | 13.43 |
| Oct 2, 2013 | 13.47 |
| Oct 1, 2013 | 13.44 |
| Sep 30, 2013 | 13.27 |
| Sep 27, 2013 | 13.18 |
| Sep 26, 2013 | 13.65 |
| Sep 25, 2013 | 13.71 |
| Sep 24, 2013 | 13.63 |
| Sep 23, 2013 | 13.68 |
| Sep 20, 2013 | 13.52 |
| Sep 19, 2013 | 13.88 |
| Sep 18, 2013 | 14.21 |
| Sep 17, 2013 | 13.54 |
| Sep 16, 2013 | 13.51 |
| Sep 13, 2013 | 13.60 |
| Sep 12, 2013 | 13.33 |
| Sep 11, 2013 | 13.30 |
| Sep 10, 2013 | 13.01 |
| Sep 9, 2013 | 13.29 |
| Sep 6, 2013 | 13.35 |
| Sep 5, 2013 | 13.01 |
| Sep 4, 2013 | 13.14 |
| Sep 3, 2013 | 13.10 |
| Aug 30, 2013 | 13.22 |
| Aug 29, 2013 | 13.21 |
| Aug 28, 2013 | 12.87 |
| Aug 27, 2013 | 13.08 |
| Aug 26, 2013 | 12.96 |
| Aug 23, 2013 | 12.94 |
| Aug 22, 2013 | 12.52 |
| Aug 21, 2013 | 12.40 |
| Aug 20, 2013 | 12.50 |
| Aug 19, 2013 | 12.08 |
| Aug 16, 2013 | 12.77 |
| Aug 15, 2013 | 13.02 |
| Aug 14, 2013 | 13.31 |
| Aug 13, 2013 | 13.17 |
| Aug 12, 2013 | 13.56 |
| Aug 9, 2013 | 13.53 |
| Aug 8, 2013 | 13.73 |
| Aug 7, 2013 | 13.19 |
| Aug 6, 2013 | 13.14 |
| Aug 5, 2013 | 13.10 |
| Aug 2, 2013 | 13.29 |
| Aug 1, 2013 | 13.14 |
| Jul 31, 2013 | 13.51 |
| Jul 30, 2013 | 13.61 |
| Jul 29, 2013 | 13.48 |
| Jul 26, 2013 | 13.37 |
| Jul 25, 2013 | 13.25 |
| Jul 24, 2013 | 13.28 |
| Jul 23, 2013 | 13.61 |
| Jul 22, 2013 | 13.64 |
| Jul 19, 2013 | 13.63 |
| Jul 18, 2013 | 13.56 |
| Jul 17, 2013 | 13.76 |
| Jul 16, 2013 | 13.60 |
| Jul 15, 2013 | 13.68 |
| Jul 12, 2013 | 13.39 |
| Jul 11, 2013 | 13.71 |
| Jul 10, 2013 | 13.07 |
| Jul 9, 2013 | 13.33 |
| Jul 8, 2013 | 13.44 |
| Jul 5, 2013 | 13.04 |
| Jul 3, 2013 | 13.75 |
| Jul 2, 2013 | 13.92 |
| Jul 1, 2013 | 14.10 |
| Jun 28, 2013 | 29.23 |
| Jun 27, 2013 | 29.56 |
| Jun 26, 2013 | 30.30 |
| Jun 25, 2013 | 29.63 |
| Jun 24, 2013 | 28.91 |
| Jun 21, 2013 | 29.44 |
| Jun 20, 2013 | 29.19 |
| Jun 19, 2013 | 30.21 |
| Jun 18, 2013 | 31.07 |
| Jun 17, 2013 | 30.84 |
| Jun 14, 2013 | 31.74 |
| Jun 13, 2013 | 31.93 |
| Jun 12, 2013 | 30.30 |
| Jun 11, 2013 | 30.88 |
| Jun 10, 2013 | 31.51 |
| Jun 7, 2013 | 31.37 |
| Jun 6, 2013 | 31.98 |
| Jun 5, 2013 | 31.37 |
| Jun 4, 2013 | 31.65 |
| Jun 3, 2013 | 31.40 |
| May 31, 2013 | 31.58 |
| May 30, 2013 | 32.28 |
| May 29, 2013 | 32.53 |
| May 28, 2013 | 32.37 |
| May 24, 2013 | 33.53 |
| May 23, 2013 | 33.53 |
| May 22, 2013 | 33.77 |
| May 21, 2013 | 34.07 |
| May 20, 2013 | 34.42 |
| May 17, 2013 | 34.91 |
| May 16, 2013 | 34.98 |
| May 15, 2013 | 34.47 |
| May 14, 2013 | 34.28 |
| May 13, 2013 | 34.26 |
| May 10, 2013 | 35.00 |
| May 9, 2013 | 35.33 |
| May 8, 2013 | 35.49 |
| May 7, 2013 | 35.07 |
| May 6, 2013 | 35.00 |
| May 3, 2013 | 35.16 |
| May 2, 2013 | 36.05 |
| May 1, 2013 | 36.81 |
| Apr 30, 2013 | 37.07 |
| Apr 29, 2013 | 36.95 |
| Apr 26, 2013 | 36.44 |
| Apr 25, 2013 | 36.42 |
| Apr 24, 2013 | 36.44 |
| Apr 23, 2013 | 36.30 |
| Apr 22, 2013 | 35.93 |
| Apr 19, 2013 | 36.37 |
| Apr 18, 2013 | 36.63 |
| Apr 17, 2013 | 36.12 |
| Apr 16, 2013 | 36.88 |
| Apr 15, 2013 | 36.19 |
| Apr 12, 2013 | 36.98 |
| Apr 11, 2013 | 37.00 |
| Apr 10, 2013 | 37.00 |
| Apr 9, 2013 | 36.91 |
| Apr 8, 2013 | 37.19 |
| Apr 5, 2013 | 37.02 |
| Apr 4, 2013 | 37.00 |
| Apr 3, 2013 | 36.56 |
| Apr 2, 2013 | 36.91 |
| Apr 1, 2013 | 36.84 |
| Mar 28, 2013 | 36.53 |
| Mar 27, 2013 | 36.00 |
| Mar 26, 2013 | 36.99 |
| Mar 25, 2013 | 36.80 |
| Mar 22, 2013 | 37.08 |
| Mar 21, 2013 | 36.16 |
| Mar 20, 2013 | 35.86 |
| Mar 19, 2013 | 35.63 |
| Mar 18, 2013 | 36.07 |
| Mar 15, 2013 | 36.00 |
| Mar 14, 2013 | 35.61 |
| Mar 13, 2013 | 35.38 |
| Mar 12, 2013 | 35.36 |
| Mar 11, 2013 | 35.20 |
| Mar 8, 2013 | 35.17 |
| Mar 7, 2013 | 35.20 |
| Mar 6, 2013 | 35.17 |
| Mar 5, 2013 | 35.43 |
| Mar 4, 2013 | 35.47 |
| Mar 1, 2013 | 35.08 |
| Feb 28, 2013 | 35.61 |
| Feb 27, 2013 | 35.20 |
| Feb 26, 2013 | 34.78 |
| Feb 25, 2013 | 34.34 |
| Feb 22, 2013 | 34.41 |
| Feb 21, 2013 | 34.39 |
| Feb 20, 2013 | 34.57 |
| Feb 19, 2013 | 34.97 |
| Feb 15, 2013 | 34.85 |
| Feb 14, 2013 | 34.87 |
| Feb 13, 2013 | 34.85 |
| Feb 12, 2013 | 34.69 |
| Feb 11, 2013 | 34.05 |
| Feb 8, 2013 | 33.84 |
| Feb 7, 2013 | 33.70 |
| Feb 6, 2013 | 34.30 |
| Feb 5, 2013 | 34.02 |
| Feb 4, 2013 | 34.07 |
| Feb 1, 2013 | 34.14 |
| Jan 31, 2013 | 34.18 |
| Jan 30, 2013 | 34.37 |
| Jan 29, 2013 | 34.37 |
| Jan 28, 2013 | 34.09 |
| Jan 25, 2013 | 34.14 |
| Jan 24, 2013 | 34.05 |
| Jan 23, 2013 | 34.21 |
| Jan 22, 2013 | 34.18 |
| Jan 18, 2013 | 33.98 |
| Jan 17, 2013 | 33.86 |
| Jan 16, 2013 | 33.89 |
| Jan 15, 2013 | 33.72 |
| Jan 14, 2013 | 33.79 |
| Jan 11, 2013 | 34.00 |
| Jan 10, 2013 | 33.86 |
| Jan 9, 2013 | 33.66 |
| Jan 8, 2013 | 33.63 |
| Jan 7, 2013 | 33.75 |
| Jan 4, 2013 | 34.11 |
| Jan 3, 2013 | 33.31 |
| Jan 2, 2013 | 32.92 |
| Dec 31, 2012 | 32.28 |
| Dec 28, 2012 | 37.36 |
| Dec 27, 2012 | 37.63 |
| Dec 26, 2012 | 37.97 |
| Dec 24, 2012 | 38.88 |
| Dec 21, 2012 | 39.36 |
| Dec 20, 2012 | 39.36 |
| Dec 19, 2012 | 38.91 |
| Dec 18, 2012 | 38.05 |
| Dec 17, 2012 | 37.84 |
| Dec 14, 2012 | 38.13 |
| Dec 13, 2012 | 38.21 |
| Dec 12, 2012 | 38.45 |
| Dec 11, 2012 | 38.51 |
| Dec 10, 2012 | 39.15 |
| Dec 7, 2012 | 38.53 |
| Dec 6, 2012 | 38.37 |
| Dec 5, 2012 | 38.40 |
| Dec 4, 2012 | 38.45 |
| Dec 3, 2012 | 39.04 |
| Nov 30, 2012 | 39.25 |
| Nov 29, 2012 | 39.15 |
| Nov 28, 2012 | 39.15 |
| Nov 27, 2012 | 39.20 |
| Nov 26, 2012 | 39.36 |
| Nov 23, 2012 | 39.36 |
| Nov 21, 2012 | 39.09 |
| Nov 20, 2012 | 38.93 |
| Nov 19, 2012 | 39.31 |
| Nov 16, 2012 | 39.47 |
| Nov 15, 2012 | 37.92 |
| Nov 14, 2012 | 37.52 |
| Nov 13, 2012 | 38.56 |
| Nov 12, 2012 | 39.65 |
| Nov 9, 2012 | 39.95 |
| Nov 8, 2012 | 39.65 |
| Nov 7, 2012 | 39.76 |
| Nov 6, 2012 | 40.85 |
| Nov 5, 2012 | 42.37 |
| Nov 2, 2012 | 42.48 |
| Nov 1, 2012 | 42.69 |
| Oct 31, 2012 | 43.04 |
| Oct 26, 2012 | 42.13 |
| Oct 25, 2012 | 42.37 |
| Oct 24, 2012 | 42.40 |
| Oct 23, 2012 | 42.05 |
| Oct 22, 2012 | 42.51 |
| Oct 19, 2012 | 42.61 |
| Oct 18, 2012 | 42.93 |
| Oct 17, 2012 | 42.64 |
| Oct 16, 2012 | 41.92 |
| Oct 15, 2012 | 41.52 |
| Oct 12, 2012 | 42.77 |
| Oct 11, 2012 | 42.96 |
| Oct 10, 2012 | 43.12 |
| Oct 9, 2012 | 43.76 |
| Oct 8, 2012 | 44.16 |
| Oct 5, 2012 | 44.16 |
| Oct 4, 2012 | 44.37 |
| Oct 3, 2012 | 45.04 |
| Oct 2, 2012 | 45.12 |
| Oct 1, 2012 | 44.72 |
| Sep 28, 2012 | 224.53 |
| Sep 27, 2012 | 224.67 |
| Sep 26, 2012 | 231.47 |
| Sep 25, 2012 | 233.33 |
| Sep 24, 2012 | 235.60 |
| Sep 21, 2012 | 234.13 |
| Sep 20, 2012 | 231.87 |
| Sep 19, 2012 | 229.47 |
| Sep 18, 2012 | 230.40 |
| Sep 17, 2012 | 229.07 |
| Sep 14, 2012 | 231.73 |
| Sep 13, 2012 | 233.60 |
| Sep 12, 2012 | 236.67 |
| Sep 11, 2012 | 235.33 |
| Sep 10, 2012 | 234.53 |
| Sep 7, 2012 | 233.87 |
| Sep 6, 2012 | 235.07 |
| Sep 5, 2012 | 233.73 |
| Sep 4, 2012 | 232.93 |
| Aug 31, 2012 | 230.80 |
| Aug 30, 2012 | 229.07 |
| Aug 29, 2012 | 230.13 |
| Aug 28, 2012 | 229.60 |
| Aug 27, 2012 | 229.47 |
| Aug 24, 2012 | 228.80 |
| Aug 23, 2012 | 227.87 |
| Aug 22, 2012 | 227.73 |
| Aug 21, 2012 | 226.13 |
| Aug 20, 2012 | 227.73 |
| Aug 17, 2012 | 226.53 |
| Aug 16, 2012 | 225.20 |
| Aug 15, 2012 | 228.53 |
| Aug 14, 2012 | 227.73 |
| Aug 13, 2012 | 226.93 |
| Aug 10, 2012 | 224.93 |
| Aug 9, 2012 | 223.87 |
| Aug 8, 2012 | 222.00 |
| Aug 7, 2012 | 221.87 |
| Aug 6, 2012 | 224.00 |
| Aug 3, 2012 | 230.00 |
| Aug 2, 2012 | 229.60 |
| Aug 1, 2012 | 230.80 |
| Jul 31, 2012 | 232.40 |
| Jul 30, 2012 | 231.47 |
| Jul 27, 2012 | 232.53 |
| Jul 26, 2012 | 231.07 |
| Jul 25, 2012 | 231.87 |
| Jul 24, 2012 | 230.13 |
| Jul 23, 2012 | 229.33 |
| Jul 20, 2012 | 227.20 |
| Jul 19, 2012 | 226.27 |
| Jul 18, 2012 | 226.93 |
| Jul 17, 2012 | 228.80 |
| Jul 16, 2012 | 227.33 |
| Jul 13, 2012 | 226.00 |
| Jul 12, 2012 | 224.67 |
| Jul 11, 2012 | 224.53 |
| Jul 10, 2012 | 223.87 |
| Jul 9, 2012 | 224.93 |
| Jul 6, 2012 | 227.20 |
| Jul 5, 2012 | 225.73 |
| Jul 3, 2012 | 226.27 |
| Jul 2, 2012 | 226.00 |
| Jun 29, 2012 | 124.30 |
| Jun 28, 2012 | 123.26 |
| Jun 27, 2012 | 123.85 |
| Jun 26, 2012 | 126.74 |
| Jun 25, 2012 | 126.81 |
| Jun 22, 2012 | 126.89 |
| Jun 21, 2012 | 125.63 |
| Jun 20, 2012 | 125.56 |
| Jun 19, 2012 | 125.48 |
| Jun 18, 2012 | 124.89 |
| Jun 15, 2012 | 125.26 |
| Jun 14, 2012 | 125.11 |
| Jun 13, 2012 | 124.37 |
| Jun 12, 2012 | 124.30 |
| Jun 11, 2012 | 123.19 |
| Jun 8, 2012 | 124.15 |
| Jun 7, 2012 | 123.04 |
| Jun 6, 2012 | 124.22 |
| Jun 5, 2012 | 123.33 |
| Jun 4, 2012 | 121.63 |
| Jun 1, 2012 | 120.96 |
| May 31, 2012 | 123.11 |
| May 30, 2012 | 122.81 |
| May 29, 2012 | 124.15 |
| May 25, 2012 | 123.70 |
| May 24, 2012 | 122.96 |
| May 23, 2012 | 122.44 |
| May 22, 2012 | 122.15 |
| May 21, 2012 | 122.00 |
| May 18, 2012 | 119.63 |
| May 17, 2012 | 120.81 |
| May 16, 2012 | 122.59 |
| May 15, 2012 | 122.07 |
| May 14, 2012 | 122.44 |
| May 11, 2012 | 123.41 |
| May 10, 2012 | 123.63 |
| May 9, 2012 | 122.37 |
| May 8, 2012 | 122.00 |
| May 7, 2012 | 120.81 |
| May 4, 2012 | 121.11 |
| May 3, 2012 | 122.30 |
| May 2, 2012 | 120.67 |
| May 1, 2012 | 121.56 |
| Apr 30, 2012 | 120.89 |
| Apr 27, 2012 | 120.59 |
| Apr 26, 2012 | 120.52 |
| Apr 25, 2012 | 120.37 |
| Apr 24, 2012 | 119.78 |
| Apr 23, 2012 | 119.48 |
| Apr 20, 2012 | 118.52 |
| Apr 19, 2012 | 117.85 |
| Apr 18, 2012 | 117.78 |
| Apr 17, 2012 | 117.19 |
| Apr 16, 2012 | 116.81 |
| Apr 13, 2012 | 116.30 |
| Apr 12, 2012 | 116.96 |
| Apr 11, 2012 | 116.30 |
| Apr 10, 2012 | 115.78 |
| Apr 9, 2012 | 116.67 |
| Apr 5, 2012 | 115.41 |
| Apr 4, 2012 | 116.59 |
| Apr 3, 2012 | 117.11 |
| Apr 2, 2012 | 117.56 |
| Mar 30, 2012 | 117.19 |
| Mar 29, 2012 | 116.59 |
| Mar 28, 2012 | 115.33 |
| Mar 27, 2012 | 120.30 |
| Mar 26, 2012 | 120.74 |
| Mar 23, 2012 | 120.67 |
| Mar 22, 2012 | 119.85 |
| Mar 21, 2012 | 121.04 |
| Mar 20, 2012 | 119.33 |
| Mar 19, 2012 | 119.48 |
| Mar 16, 2012 | 119.56 |
| Mar 15, 2012 | 120.15 |
| Mar 14, 2012 | 120.00 |
| Mar 13, 2012 | 121.48 |
| Mar 12, 2012 | 120.59 |
| Mar 9, 2012 | 119.70 |
| Mar 8, 2012 | 119.63 |
| Mar 7, 2012 | 122.00 |
| Mar 6, 2012 | 121.70 |
| Mar 5, 2012 | 122.96 |
| Mar 2, 2012 | 122.22 |
| Mar 1, 2012 | 122.22 |
| Feb 29, 2012 | 123.11 |
| Feb 28, 2012 | 123.93 |
| Feb 27, 2012 | 123.70 |
| Feb 24, 2012 | 123.19 |
| Feb 23, 2012 | 123.19 |
| Feb 22, 2012 | 122.59 |
| Feb 21, 2012 | 122.96 |
| Feb 17, 2012 | 123.41 |
| Feb 16, 2012 | 122.74 |
| Feb 15, 2012 | 122.00 |
| Feb 14, 2012 | 122.15 |
| Feb 13, 2012 | 123.26 |
| Feb 10, 2012 | 122.52 |
| Feb 9, 2012 | 122.07 |
| Feb 8, 2012 | 122.59 |
| Feb 7, 2012 | 126.81 |
| Feb 6, 2012 | 126.52 |
| Feb 3, 2012 | 126.96 |
| Feb 2, 2012 | 125.93 |
| Feb 1, 2012 | 125.11 |
| Jan 31, 2012 | 124.74 |
| Jan 30, 2012 | 124.44 |
| Jan 27, 2012 | 124.52 |
| Jan 26, 2012 | 125.04 |
| Jan 25, 2012 | 123.78 |
| Jan 24, 2012 | 121.78 |
| Jan 23, 2012 | 122.44 |
| Jan 20, 2012 | 122.52 |
| Jan 19, 2012 | 121.85 |
| Jan 18, 2012 | 120.44 |
| Jan 17, 2012 | 121.56 |
| Jan 13, 2012 | 121.48 |
| Jan 12, 2012 | 121.26 |
| Jan 11, 2012 | 120.59 |
| Jan 10, 2012 | 120.59 |
| Jan 9, 2012 | 119.41 |
| Jan 6, 2012 | 118.96 |
| Jan 5, 2012 | 118.15 |
| Jan 4, 2012 | 119.33 |
| Jan 3, 2012 | 119.04 |
| Dec 30, 2011 | 31.60 |
| Dec 29, 2011 | 31.84 |
| Dec 28, 2011 | 31.90 |
| Dec 27, 2011 | 32.42 |
| Dec 23, 2011 | 33.54 |
| Dec 22, 2011 | 33.45 |
| Dec 21, 2011 | 33.23 |
| Dec 20, 2011 | 32.89 |
| Dec 19, 2011 | 32.32 |
| Dec 16, 2011 | 32.42 |
| Dec 15, 2011 | 32.18 |
| Dec 14, 2011 | 32.12 |
| Dec 13, 2011 | 32.16 |
| Dec 12, 2011 | 32.00 |
| Dec 9, 2011 | 31.92 |
| Dec 8, 2011 | 32.04 |
| Dec 7, 2011 | 32.38 |
| Dec 6, 2011 | 32.26 |
| Dec 5, 2011 | 32.22 |
| Dec 2, 2011 | 32.14 |
| Dec 1, 2011 | 32.00 |
| Nov 30, 2011 | 31.82 |
| Nov 29, 2011 | 31.29 |
| Nov 28, 2011 | 31.43 |
| Nov 25, 2011 | 31.56 |
| Nov 23, 2011 | 31.05 |
| Nov 22, 2011 | 31.60 |
| Nov 21, 2011 | 31.62 |
| Nov 18, 2011 | 31.98 |
| Nov 17, 2011 | 32.30 |
| Nov 16, 2011 | 32.44 |
| Nov 15, 2011 | 32.18 |
| Nov 14, 2011 | 32.32 |
| Nov 11, 2011 | 32.28 |
| Nov 10, 2011 | 32.08 |
| Nov 9, 2011 | 32.24 |
| Nov 8, 2011 | 32.75 |
| Nov 7, 2011 | 32.46 |
| Nov 4, 2011 | 32.40 |
| Nov 3, 2011 | 32.42 |
| Nov 2, 2011 | 32.32 |
| Nov 1, 2011 | 32.99 |
| Oct 31, 2011 | 33.37 |
| Oct 28, 2011 | 33.62 |
| Oct 27, 2011 | 33.49 |
| Oct 26, 2011 | 33.01 |
| Oct 25, 2011 | 32.83 |
| Oct 24, 2011 | 32.50 |
| Oct 21, 2011 | 31.70 |
| Oct 20, 2011 | 31.90 |
| Oct 19, 2011 | 31.62 |
| Oct 18, 2011 | 31.74 |
| Oct 17, 2011 | 31.56 |
| Oct 14, 2011 | 31.92 |
| Oct 13, 2011 | 31.27 |
| Oct 12, 2011 | 31.29 |
| Oct 11, 2011 | 31.37 |
| Oct 10, 2011 | 31.64 |
| Oct 7, 2011 | 30.65 |
| Oct 6, 2011 | 31.80 |
| Oct 5, 2011 | 31.05 |
| Oct 4, 2011 | 31.27 |
| Oct 3, 2011 | 31.37 |
| Sep 30, 2011 | 32.93 |
| Sep 29, 2011 | 22.49 |
| Sep 28, 2011 | 22.48 |
| Sep 27, 2011 | 23.30 |
| Sep 26, 2011 | 23.47 |
| Sep 23, 2011 | 23.54 |
| Sep 22, 2011 | 23.65 |
| Sep 21, 2011 | 23.72 |
| Sep 20, 2011 | 24.40 |
| Sep 19, 2011 | 24.46 |
| Sep 16, 2011 | 24.15 |
| Sep 15, 2011 | 24.13 |
| Sep 14, 2011 | 24.22 |
| Sep 13, 2011 | 24.11 |
| Sep 12, 2011 | 24.18 |
| Sep 9, 2011 | 23.99 |
| Sep 8, 2011 | 23.58 |
| Sep 7, 2011 | 23.57 |
| Sep 6, 2011 | 23.58 |
| Sep 2, 2011 | 23.39 |
| Sep 1, 2011 | 23.46 |
| Aug 31, 2011 | 24.42 |
| Aug 30, 2011 | 24.31 |
| Aug 29, 2011 | 23.85 |
| Aug 26, 2011 | 23.70 |
| Aug 25, 2011 | 23.29 |
| Aug 24, 2011 | 24.19 |
| Aug 23, 2011 | 24.61 |
| Aug 22, 2011 | 24.31 |
| Aug 19, 2011 | 23.96 |
| Aug 18, 2011 | 24.38 |
| Aug 17, 2011 | 24.66 |
| Aug 16, 2011 | 24.58 |
| Aug 15, 2011 | 24.71 |
| Aug 12, 2011 | 24.08 |
| Aug 11, 2011 | 24.01 |
| Aug 10, 2011 | 23.54 |
| Aug 9, 2011 | 24.05 |
| Aug 8, 2011 | 22.01 |
| Aug 5, 2011 | 23.61 |
| Aug 4, 2011 | 23.50 |
| Aug 3, 2011 | 24.15 |
| Aug 2, 2011 | 23.37 |
| Aug 1, 2011 | 23.56 |
| Jul 29, 2011 | 22.60 |
| Jul 28, 2011 | 23.26 |
| Jul 27, 2011 | 23.16 |
| Jul 26, 2011 | 23.68 |
| Jul 25, 2011 | 23.62 |
| Jul 22, 2011 | 24.27 |
| Jul 21, 2011 | 24.09 |
| Jul 20, 2011 | 24.19 |
| Jul 19, 2011 | 24.16 |
| Jul 18, 2011 | 23.96 |
| Jul 15, 2011 | 24.19 |
| Jul 14, 2011 | 24.09 |
| Jul 13, 2011 | 24.38 |
| Jul 12, 2011 | 24.31 |
| Jul 11, 2011 | 24.67 |
| Jul 8, 2011 | 24.94 |
| Jul 7, 2011 | 24.96 |
| Jul 6, 2011 | 24.74 |
| Jul 5, 2011 | 24.59 |
| Jul 1, 2011 | 24.51 |
| Jun 30, 2011 | 24.30 |
| Jun 29, 2011 | 29.58 |
| Jun 28, 2011 | 29.42 |
| Jun 27, 2011 | 30.73 |
| Jun 24, 2011 | 30.78 |
| Jun 23, 2011 | 30.81 |
| Jun 22, 2011 | 30.60 |
| Jun 21, 2011 | 30.45 |
| Jun 20, 2011 | 30.45 |
| Jun 17, 2011 | 30.29 |
| Jun 16, 2011 | 30.32 |
| Jun 15, 2011 | 30.21 |
| Jun 14, 2011 | 30.27 |
| Jun 13, 2011 | 30.14 |
| Jun 10, 2011 | 29.93 |
| Jun 9, 2011 | 30.32 |
| Jun 8, 2011 | 30.42 |
| Jun 7, 2011 | 30.11 |
| Jun 6, 2011 | 29.96 |
| Jun 3, 2011 | 29.99 |
| Jun 2, 2011 | 29.89 |
| Jun 1, 2011 | 29.74 |
| May 31, 2011 | 29.84 |
| May 27, 2011 | 29.74 |
| May 26, 2011 | 29.71 |
| May 25, 2011 | 29.55 |
| May 24, 2011 | 29.65 |
| May 23, 2011 | 29.65 |
| May 20, 2011 | 29.63 |
| May 19, 2011 | 29.53 |
| May 18, 2011 | 29.43 |
| May 17, 2011 | 29.37 |
| May 16, 2011 | 29.23 |
| May 13, 2011 | 29.09 |
| May 12, 2011 | 29.33 |
| May 11, 2011 | 29.48 |
| May 10, 2011 | 29.55 |
| May 9, 2011 | 29.74 |
| May 6, 2011 | 29.55 |
| May 5, 2011 | 29.53 |
| May 4, 2011 | 29.51 |
| May 3, 2011 | 29.50 |
| May 2, 2011 | 29.38 |
| Apr 29, 2011 | 29.37 |
| Apr 28, 2011 | 29.35 |
| Apr 27, 2011 | 29.28 |
| Apr 26, 2011 | 29.15 |
| Apr 25, 2011 | 28.99 |
| Apr 21, 2011 | 28.94 |
| Apr 20, 2011 | 28.69 |
| Apr 19, 2011 | 28.56 |
| Apr 18, 2011 | 28.56 |
| Apr 15, 2011 | 28.66 |
| Apr 14, 2011 | 28.76 |
| Apr 13, 2011 | 28.46 |
| Apr 12, 2011 | 28.31 |
| Apr 11, 2011 | 28.63 |
| Apr 8, 2011 | 28.36 |
| Apr 7, 2011 | 28.66 |
| Apr 6, 2011 | 28.82 |
| Apr 5, 2011 | 28.74 |
| Apr 4, 2011 | 28.81 |
| Apr 1, 2011 | 28.67 |
| Mar 31, 2011 | 28.72 |
| Mar 30, 2011 | 34.85 |
| Mar 29, 2011 | 34.71 |
| Mar 28, 2011 | 35.88 |
| Mar 25, 2011 | 36.06 |
| Mar 24, 2011 | 36.02 |
| Mar 23, 2011 | 35.98 |
| Mar 22, 2011 | 35.48 |
| Mar 21, 2011 | 35.88 |
| Mar 18, 2011 | 35.52 |
| Mar 17, 2011 | 35.30 |
| Mar 16, 2011 | 35.36 |
| Mar 15, 2011 | 35.32 |
| Mar 14, 2011 | 35.58 |
| Mar 11, 2011 | 35.24 |
| Mar 10, 2011 | 35.42 |
| Mar 9, 2011 | 35.52 |
| Mar 8, 2011 | 35.30 |
| Mar 7, 2011 | 35.62 |
| Mar 4, 2011 | 35.58 |
| Mar 3, 2011 | 35.64 |
| Mar 2, 2011 | 35.66 |
| Mar 1, 2011 | 35.64 |
| Feb 28, 2011 | 35.68 |
| Feb 25, 2011 | 35.32 |
| Feb 24, 2011 | 35.26 |
| Feb 23, 2011 | 34.99 |
| Feb 22, 2011 | 34.95 |
| Feb 18, 2011 | 35.02 |
| Feb 17, 2011 | 35.00 |
| Feb 16, 2011 | 34.69 |
| Feb 15, 2011 | 34.57 |
| Feb 14, 2011 | 35.70 |
| Feb 11, 2011 | 35.72 |
| Feb 10, 2011 | 35.66 |
| Feb 9, 2011 | 35.82 |
| Feb 8, 2011 | 35.68 |
| Feb 7, 2011 | 35.54 |
| Feb 4, 2011 | 35.14 |
| Feb 3, 2011 | 35.66 |
| Feb 2, 2011 | 35.80 |
| Feb 1, 2011 | 35.66 |
| Jan 31, 2011 | 35.48 |
| Jan 28, 2011 | 35.48 |
| Jan 27, 2011 | 35.80 |
| Jan 26, 2011 | 35.46 |
| Jan 25, 2011 | 35.36 |
| Jan 24, 2011 | 35.38 |
| Jan 21, 2011 | 35.10 |
| Jan 20, 2011 | 35.04 |
| Jan 19, 2011 | 35.06 |
| Jan 18, 2011 | 35.50 |
| Jan 14, 2011 | 35.32 |
| Jan 13, 2011 | 35.12 |
| Jan 12, 2011 | 35.40 |
| Jan 11, 2011 | 35.40 |
| Jan 10, 2011 | 35.26 |
| Jan 7, 2011 | 35.38 |
| Jan 6, 2011 | 35.12 |
| Jan 5, 2011 | 34.93 |
| Jan 4, 2011 | 34.53 |
| Jan 3, 2011 | 35.56 |
| Dec 31, 2010 | 35.66 |
| Dec 30, 2010 | 51.91 |
| Dec 29, 2010 | 51.71 |
| Dec 28, 2010 | 51.68 |
| Dec 27, 2010 | 51.68 |
| Dec 23, 2010 | 51.74 |
| Dec 22, 2010 | 53.10 |
| Dec 21, 2010 | 53.04 |
| Dec 20, 2010 | 52.93 |
| Dec 17, 2010 | 52.41 |
| Dec 16, 2010 | 52.17 |
| Dec 15, 2010 | 51.65 |
| Dec 14, 2010 | 52.78 |
| Dec 13, 2010 | 52.81 |
| Dec 10, 2010 | 52.49 |
| Dec 9, 2010 | 51.97 |
| Dec 8, 2010 | 51.86 |
| Dec 7, 2010 | 52.52 |
| Dec 6, 2010 | 52.67 |
| Dec 3, 2010 | 52.75 |
| Dec 2, 2010 | 52.99 |
| Dec 1, 2010 | 52.78 |
| Nov 30, 2010 | 52.72 |
| Nov 29, 2010 | 52.43 |
| Nov 26, 2010 | 52.17 |
| Nov 24, 2010 | 52.46 |
| Nov 23, 2010 | 51.91 |
| Nov 22, 2010 | 51.71 |
| Nov 19, 2010 | 51.33 |
| Nov 18, 2010 | 51.45 |
| Nov 17, 2010 | 51.86 |
| Nov 16, 2010 | 51.10 |
| Nov 15, 2010 | 51.57 |
| Nov 12, 2010 | 51.62 |
| Nov 11, 2010 | 52.02 |
| Nov 10, 2010 | 51.91 |
| Nov 9, 2010 | 51.57 |
| Nov 8, 2010 | 51.59 |
| Nov 5, 2010 | 51.91 |
| Nov 4, 2010 | 51.94 |
| Nov 3, 2010 | 51.07 |
| Nov 2, 2010 | 51.30 |
| Nov 1, 2010 | 51.22 |
| Oct 29, 2010 | 51.25 |
| Oct 28, 2010 | 50.93 |
| Oct 27, 2010 | 51.94 |
| Oct 26, 2010 | 52.46 |
| Oct 25, 2010 | 52.81 |
| Oct 22, 2010 | 52.72 |
| Oct 21, 2010 | 52.99 |
| Oct 20, 2010 | 52.72 |
| Oct 19, 2010 | 52.52 |
| Oct 18, 2010 | 52.29 |
| Oct 15, 2010 | 52.17 |
| Oct 14, 2010 | 51.94 |
| Oct 13, 2010 | 52.17 |
| Oct 12, 2010 | 52.23 |
| Oct 11, 2010 | 51.51 |
| Oct 8, 2010 | 51.33 |
| Oct 7, 2010 | 51.30 |
| Oct 6, 2010 | 51.71 |
| Oct 5, 2010 | 51.33 |
| Oct 4, 2010 | 51.16 |
| Oct 1, 2010 | 50.61 |
| Sep 30, 2010 | 51.01 |
| Sep 29, 2010 | 38.33 |
| Sep 28, 2010 | 38.21 |
| Sep 27, 2010 | 38.44 |
| Sep 24, 2010 | 38.33 |
| Sep 23, 2010 | 38.23 |
| Sep 22, 2010 | 37.48 |
| Sep 21, 2010 | 37.38 |
| Sep 20, 2010 | 37.69 |
| Sep 17, 2010 | 37.33 |
| Sep 16, 2010 | 37.35 |
| Sep 15, 2010 | 37.48 |
| Sep 14, 2010 | 37.29 |
| Sep 13, 2010 | 37.23 |
| Sep 10, 2010 | 36.65 |
| Sep 9, 2010 | 36.83 |
| Sep 8, 2010 | 36.88 |
| Sep 7, 2010 | 36.65 |
| Sep 3, 2010 | 36.75 |
| Sep 2, 2010 | 36.83 |
| Sep 1, 2010 | 36.65 |
| Aug 31, 2010 | 36.21 |
| Aug 30, 2010 | 35.87 |
| Aug 27, 2010 | 35.83 |
| Aug 26, 2010 | 35.46 |
| Aug 25, 2010 | 35.56 |
| Aug 24, 2010 | 36.17 |
| Aug 23, 2010 | 36.85 |
| Aug 20, 2010 | 36.65 |
| Aug 19, 2010 | 36.50 |
| Aug 18, 2010 | 36.52 |
| Aug 17, 2010 | 36.17 |
| Aug 16, 2010 | 36.15 |
| Aug 13, 2010 | 36.23 |
| Aug 12, 2010 | 36.98 |
| Aug 11, 2010 | 36.67 |
| Aug 10, 2010 | 36.48 |
| Aug 9, 2010 | 36.33 |
| Aug 6, 2010 | 36.46 |
| Aug 5, 2010 | 35.58 |
| Aug 4, 2010 | 36.29 |
| Aug 3, 2010 | 36.33 |
| Aug 2, 2010 | 36.13 |
| Jul 30, 2010 | 36.25 |
| Jul 29, 2010 | 36.48 |
| Jul 28, 2010 | 37.19 |
| Jul 27, 2010 | 37.46 |
| Jul 26, 2010 | 37.81 |
| Jul 23, 2010 | 37.25 |
| Jul 22, 2010 | 36.83 |
| Jul 21, 2010 | 36.54 |
| Jul 20, 2010 | 36.46 |
| Jul 19, 2010 | 36.40 |
| Jul 16, 2010 | 36.46 |
| Jul 15, 2010 | 36.71 |
| Jul 14, 2010 | 36.50 |
| Jul 13, 2010 | 38.04 |
| Jul 12, 2010 | 37.88 |
| Jul 9, 2010 | 37.81 |
| Jul 8, 2010 | 37.35 |
| Jul 7, 2010 | 37.31 |
| Jul 6, 2010 | 36.37 |
| Jul 2, 2010 | 36.31 |
| Jul 1, 2010 | 35.96 |
| Jun 30, 2010 | 35.73 |
| Jun 29, 2010 | 20.25 |
| Jun 28, 2010 | 20.22 |
| Jun 25, 2010 | 20.43 |
| Jun 24, 2010 | 20.86 |
| Jun 23, 2010 | 21.02 |
| Jun 22, 2010 | 20.82 |
| Jun 21, 2010 | 20.90 |
| Jun 18, 2010 | 20.99 |
| Jun 17, 2010 | 20.53 |
| Jun 16, 2010 | 20.62 |
| Jun 15, 2010 | 20.40 |
| Jun 14, 2010 | 20.65 |
| Jun 11, 2010 | 20.49 |
| Jun 10, 2010 | 20.52 |
| Jun 9, 2010 | 20.27 |
| Jun 8, 2010 | 20.38 |
| Jun 7, 2010 | 20.27 |
| Jun 4, 2010 | 20.08 |
| Jun 3, 2010 | 20.25 |
| Jun 2, 2010 | 20.23 |
| Jun 1, 2010 | 19.75 |
| May 28, 2010 | 19.89 |
| May 27, 2010 | 19.66 |
| May 26, 2010 | 19.04 |
| May 25, 2010 | 19.24 |
| May 24, 2010 | 18.49 |
| May 21, 2010 | 18.44 |
| May 20, 2010 | 17.99 |
| May 19, 2010 | 18.56 |
| May 18, 2010 | 18.70 |
| May 17, 2010 | 18.93 |
| May 14, 2010 | 18.73 |
| May 13, 2010 | 18.72 |
| May 12, 2010 | 18.71 |
| May 11, 2010 | 18.72 |
| May 10, 2010 | 19.12 |
| May 7, 2010 | 18.53 |
| May 6, 2010 | 18.21 |
| May 5, 2010 | 19.01 |
| May 4, 2010 | 18.97 |
| May 3, 2010 | 20.07 |
| Apr 30, 2010 | 19.88 |
| Apr 29, 2010 | 20.15 |
| Apr 28, 2010 | 19.89 |
| Apr 27, 2010 | 19.72 |
| Apr 26, 2010 | 19.89 |
| Apr 23, 2010 | 20.08 |
| Apr 22, 2010 | 20.23 |
| Apr 21, 2010 | 20.18 |
| Apr 20, 2010 | 20.07 |
| Apr 19, 2010 | 19.81 |
| Apr 16, 2010 | 19.91 |
| Apr 15, 2010 | 20.21 |
| Apr 14, 2010 | 20.45 |
| Apr 13, 2010 | 20.39 |
| Apr 12, 2010 | 20.21 |
| Apr 9, 2010 | 20.21 |
| Apr 8, 2010 | 20.18 |
| Apr 7, 2010 | 20.19 |
| Apr 6, 2010 | 20.33 |
| Apr 5, 2010 | 20.21 |
| Apr 1, 2010 | 20.34 |
| Mar 31, 2010 | 20.15 |
| Mar 30, 2010 | 19.27 |
| Mar 29, 2010 | 20.15 |
| Mar 26, 2010 | 19.93 |
| Mar 25, 2010 | 20.05 |
| Mar 24, 2010 | 20.43 |
| Mar 23, 2010 | 20.41 |
| Mar 22, 2010 | 20.96 |
| Mar 19, 2010 | 21.07 |
| Mar 18, 2010 | 20.85 |
| Mar 17, 2010 | 20.98 |
| Mar 16, 2010 | 20.96 |
| Mar 15, 2010 | 20.70 |
| Mar 12, 2010 | 20.41 |
| Mar 11, 2010 | 20.42 |
| Mar 10, 2010 | 20.59 |
| Mar 9, 2010 | 20.74 |
| Mar 8, 2010 | 20.56 |
| Mar 5, 2010 | 20.44 |
| Mar 4, 2010 | 20.36 |
| Mar 3, 2010 | 20.42 |
| Mar 2, 2010 | 20.61 |
| Mar 1, 2010 | 20.65 |
| Feb 26, 2010 | 20.71 |
| Feb 25, 2010 | 20.66 |
| Feb 24, 2010 | 20.52 |
| Feb 23, 2010 | 20.17 |
| Feb 22, 2010 | 20.17 |
| Feb 19, 2010 | 20.01 |
| Feb 18, 2010 | 19.86 |
| Feb 17, 2010 | 19.72 |
| Feb 16, 2010 | 19.58 |
| Feb 12, 2010 | 19.32 |
| Feb 11, 2010 | 19.37 |
| Feb 10, 2010 | 19.30 |
| Feb 9, 2010 | 19.48 |
| Feb 8, 2010 | 20.15 |
| Feb 5, 2010 | 20.28 |
| Feb 4, 2010 | 19.91 |
| Feb 3, 2010 | 20.34 |
| Feb 2, 2010 | 19.92 |
| Feb 1, 2010 | 19.66 |
| Jan 29, 2010 | 19.58 |
| Jan 28, 2010 | 19.50 |
| Jan 27, 2010 | 19.53 |
| Jan 26, 2010 | 19.21 |
| Jan 25, 2010 | 19.39 |
| Jan 22, 2010 | 19.23 |
| Jan 21, 2010 | 19.27 |
| Jan 20, 2010 | 19.50 |
| Jan 19, 2010 | 19.54 |
| Jan 15, 2010 | 19.36 |
| Jan 14, 2010 | 19.49 |
| Jan 13, 2010 | 19.74 |
| Jan 12, 2010 | 19.65 |
| Jan 11, 2010 | 19.84 |
| Jan 8, 2010 | 19.75 |
| Jan 7, 2010 | 19.62 |
| Jan 6, 2010 | 19.75 |
| Jan 5, 2010 | 19.63 |
| Jan 4, 2010 | 19.62 |
| Dec 31, 2009 | 19.55 |
| Dec 30, 2009 | 59.06 |
| Dec 29, 2009 | 59.39 |
| Dec 28, 2009 | 59.83 |
| Dec 24, 2009 | 59.97 |
| Dec 23, 2009 | 62.35 |
| Dec 22, 2009 | 63.19 |
| Dec 21, 2009 | 62.79 |
| Dec 18, 2009 | 62.82 |
| Dec 17, 2009 | 62.76 |
| Dec 16, 2009 | 62.32 |
| Dec 15, 2009 | 61.14 |
| Dec 14, 2009 | 63.19 |
| Dec 11, 2009 | 62.89 |
| Dec 10, 2009 | 62.55 |
| Dec 9, 2009 | 62.55 |
| Dec 8, 2009 | 62.22 |
| Dec 7, 2009 | 62.02 |
| Dec 4, 2009 | 61.08 |
| Dec 3, 2009 | 61.78 |
| Dec 2, 2009 | 62.12 |
| Dec 1, 2009 | 62.15 |
| Nov 30, 2009 | 61.88 |
| Nov 27, 2009 | 60.27 |
| Nov 25, 2009 | 60.77 |
| Nov 24, 2009 | 61.04 |
| Nov 23, 2009 | 60.74 |
| Nov 20, 2009 | 60.87 |
| Nov 19, 2009 | 61.28 |
| Nov 18, 2009 | 61.04 |
| Nov 17, 2009 | 59.90 |
| Nov 16, 2009 | 59.87 |
| Nov 13, 2009 | 59.46 |
| Nov 12, 2009 | 58.99 |
| Nov 11, 2009 | 60.13 |
| Nov 10, 2009 | 59.23 |
| Nov 9, 2009 | 59.26 |
| Nov 6, 2009 | 57.34 |
| Nov 5, 2009 | 57.85 |
| Nov 4, 2009 | 56.61 |
| Nov 3, 2009 | 57.85 |
| Nov 2, 2009 | 57.58 |
| Oct 30, 2009 | 56.84 |
| Oct 29, 2009 | 58.62 |
| Oct 28, 2009 | 56.37 |
| Oct 27, 2009 | 57.58 |
| Oct 26, 2009 | 57.68 |
| Oct 23, 2009 | 58.66 |
| Oct 22, 2009 | 58.96 |
| Oct 21, 2009 | 58.05 |
| Oct 20, 2009 | 58.66 |
| Oct 19, 2009 | 59.19 |
| Oct 16, 2009 | 57.88 |
| Oct 15, 2009 | 58.76 |
| Oct 14, 2009 | 59.26 |
| Oct 13, 2009 | 57.85 |
| Oct 12, 2009 | 59.36 |
| Oct 9, 2009 | 59.29 |
| Oct 8, 2009 | 58.89 |
| Oct 7, 2009 | 58.12 |
| Oct 6, 2009 | 59.03 |
| Oct 5, 2009 | 60.07 |
| Oct 2, 2009 | 60.07 |
| Oct 1, 2009 | 59.70 |
| Sep 30, 2009 | 60.97 |
| Sep 29, 2009 | 59.41 |
| Sep 28, 2009 | 63.97 |
| Sep 25, 2009 | 62.54 |
| Sep 24, 2009 | 61.89 |
| Sep 23, 2009 | 62.24 |
| Sep 22, 2009 | 63.71 |
| Sep 21, 2009 | 60.81 |
| Sep 18, 2009 | 60.98 |
| Sep 17, 2009 | 60.07 |
| Sep 16, 2009 | 60.00 |
| Sep 15, 2009 | 59.41 |
| Sep 14, 2009 | 58.11 |
| Sep 11, 2009 | 57.04 |
| Sep 10, 2009 | 57.37 |
| Sep 9, 2009 | 58.24 |
| Sep 8, 2009 | 57.37 |
| Sep 4, 2009 | 56.78 |
| Sep 3, 2009 | 56.23 |
| Sep 2, 2009 | 55.35 |
| Sep 1, 2009 | 55.74 |
| Aug 31, 2009 | 56.39 |
| Aug 28, 2009 | 56.52 |
| Aug 27, 2009 | 56.59 |
| Aug 26, 2009 | 56.88 |
| Aug 25, 2009 | 56.85 |
| Aug 24, 2009 | 56.94 |
| Aug 21, 2009 | 56.85 |
| Aug 20, 2009 | 55.97 |
| Aug 19, 2009 | 55.32 |
| Aug 18, 2009 | 55.15 |
| Aug 17, 2009 | 54.63 |
| Aug 14, 2009 | 54.28 |
| Aug 13, 2009 | 54.15 |
| Aug 12, 2009 | 54.18 |
| Aug 11, 2009 | 54.44 |
| Aug 10, 2009 | 55.15 |
| Aug 7, 2009 | 55.77 |
| Aug 6, 2009 | 55.74 |
| Aug 5, 2009 | 56.20 |
| Aug 4, 2009 | 55.19 |
| Aug 3, 2009 | 56.07 |
| Jul 31, 2009 | 54.80 |
| Jul 30, 2009 | 54.63 |
| Jul 29, 2009 | 53.07 |
| Jul 28, 2009 | 54.05 |
| Jul 27, 2009 | 54.31 |
| Jul 24, 2009 | 53.40 |
| Jul 23, 2009 | 53.72 |
| Jul 22, 2009 | 52.88 |
| Jul 21, 2009 | 52.78 |
| Jul 20, 2009 | 52.91 |
| Jul 17, 2009 | 51.97 |
| Jul 16, 2009 | 51.90 |
| Jul 15, 2009 | 51.45 |
| Jul 14, 2009 | 50.67 |
| Jul 13, 2009 | 50.54 |
| Jul 10, 2009 | 49.37 |
| Jul 9, 2009 | 49.07 |
| Jul 8, 2009 | 49.59 |
| Jul 7, 2009 | 49.72 |
| Jul 6, 2009 | 50.41 |
| Jul 2, 2009 | 49.14 |
| Jul 1, 2009 | 49.63 |
| Jun 30, 2009 | 49.24 |
| Jun 29, 2009 | 81.35 |
| Jun 26, 2009 | 81.73 |
| Jun 25, 2009 | 80.92 |
| Jun 24, 2009 | 83.51 |
| Jun 23, 2009 | 83.19 |
| Jun 22, 2009 | 81.89 |
| Jun 19, 2009 | 84.00 |
| Jun 18, 2009 | 81.03 |
| Jun 17, 2009 | 79.46 |
| Jun 16, 2009 | 79.19 |
| Jun 15, 2009 | 78.59 |
| Jun 12, 2009 | 80.00 |
| Jun 11, 2009 | 78.92 |
| Jun 10, 2009 | 78.43 |
| Jun 9, 2009 | 79.95 |
| Jun 8, 2009 | 79.89 |
| Jun 5, 2009 | 79.73 |
| Jun 4, 2009 | 80.70 |
| Jun 3, 2009 | 78.81 |
| Jun 2, 2009 | 78.05 |
| Jun 1, 2009 | 77.03 |
| May 29, 2009 | 75.35 |
| May 28, 2009 | 75.57 |
| May 27, 2009 | 74.49 |
| May 26, 2009 | 75.78 |
| May 22, 2009 | 75.46 |
| May 21, 2009 | 77.84 |
| May 20, 2009 | 78.11 |
| May 19, 2009 | 78.97 |
| May 18, 2009 | 80.65 |
| May 15, 2009 | 77.73 |
| May 14, 2009 | 78.86 |
| May 13, 2009 | 78.43 |
| May 12, 2009 | 78.97 |
| May 11, 2009 | 78.05 |
| May 8, 2009 | 80.32 |
| May 7, 2009 | 77.78 |
| May 6, 2009 | 80.11 |
| May 5, 2009 | 78.59 |
| May 4, 2009 | 80.27 |
| May 1, 2009 | 76.59 |
| Apr 30, 2009 | 76.05 |
| Apr 29, 2009 | 76.70 |
| Apr 28, 2009 | 73.73 |
| Apr 27, 2009 | 73.24 |
| Apr 24, 2009 | 75.35 |
| Apr 23, 2009 | 75.73 |
| Apr 22, 2009 | 71.62 |
| Apr 21, 2009 | 77.14 |
| Apr 20, 2009 | 71.89 |
| Apr 17, 2009 | 75.41 |
| Apr 16, 2009 | 78.22 |
| Apr 15, 2009 | 78.05 |
| Apr 14, 2009 | 73.95 |
| Apr 13, 2009 | 77.78 |
| Apr 9, 2009 | 78.54 |
| Apr 8, 2009 | 75.78 |
| Apr 7, 2009 | 73.89 |
| Apr 6, 2009 | 76.16 |
| Apr 3, 2009 | 78.38 |
| Apr 2, 2009 | 75.57 |
| Apr 1, 2009 | 73.78 |
| Mar 31, 2009 | 74.97 |