New York Times (NYT) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
21.05 |
| May 21, 2026 |
20.80 |
| May 20, 2026 |
20.87 |
| May 19, 2026 |
21.14 |
| May 18, 2026 |
21.55 |
| May 15, 2026 |
20.91 |
| May 14, 2026 |
21.18 |
| May 13, 2026 |
21.65 |
| May 12, 2026 |
21.94 |
| May 11, 2026 |
21.75 |
| May 8, 2026 |
22.37 |
| May 7, 2026 |
22.60 |
| May 6, 2026 |
23.63 |
| May 5, 2026 |
21.73 |
| May 4, 2026 |
22.02 |
| May 1, 2026 |
22.16 |
| Apr 30, 2026 |
22.26 |
| Apr 29, 2026 |
22.26 |
| Apr 28, 2026 |
22.09 |
| Apr 27, 2026 |
22.43 |
| Apr 24, 2026 |
22.81 |
| Apr 23, 2026 |
22.67 |
| Apr 22, 2026 |
22.68 |
| Apr 21, 2026 |
23.02 |
| Apr 20, 2026 |
22.64 |
| Apr 17, 2026 |
22.39 |
| Apr 16, 2026 |
21.92 |
| Apr 15, 2026 |
22.87 |
| Apr 14, 2026 |
22.76 |
| Apr 13, 2026 |
22.35 |
| Apr 10, 2026 |
22.25 |
| Apr 9, 2026 |
23.28 |
| Apr 8, 2026 |
23.94 |
| Apr 7, 2026 |
24.28 |
| Apr 6, 2026 |
24.07 |
| Apr 2, 2026 |
24.23 |
| Apr 1, 2026 |
24.14 |
| Mar 31, 2026 |
23.65 |
| Mar 30, 2026 |
23.51 |
| Mar 27, 2026 |
23.37 |
| Mar 26, 2026 |
23.42 |
| Mar 25, 2026 |
24.08 |
| Mar 24, 2026 |
23.78 |
| Mar 23, 2026 |
23.34 |
| Mar 20, 2026 |
22.83 |
| Mar 19, 2026 |
22.92 |
| Mar 18, 2026 |
22.66 |
| Mar 17, 2026 |
22.61 |
| Mar 16, 2026 |
22.47 |
| Mar 13, 2026 |
22.34 |
| Mar 12, 2026 |
21.97 |
| Mar 11, 2026 |
22.02 |
| Mar 10, 2026 |
22.20 |
| Mar 9, 2026 |
22.78 |
| Mar 6, 2026 |
22.67 |
| Mar 5, 2026 |
23.12 |
| Mar 4, 2026 |
22.88 |
| Mar 3, 2026 |
22.96 |
| Mar 2, 2026 |
22.67 |
| Feb 27, 2026 |
22.48 |
| Feb 26, 2026 |
22.20 |
| Feb 25, 2026 |
21.77 |
| Feb 24, 2026 |
21.31 |
| Feb 23, 2026 |
21.15 |
| Feb 20, 2026 |
21.95 |
| Feb 19, 2026 |
21.21 |
| Feb 18, 2026 |
21.21 |
| Feb 17, 2026 |
20.77 |
| Feb 13, 2026 |
20.45 |
| Feb 12, 2026 |
20.26 |
| Feb 11, 2026 |
19.99 |
| Feb 10, 2026 |
19.79 |
| Feb 9, 2026 |
19.18 |
| Feb 6, 2026 |
19.02 |
| Feb 5, 2026 |
19.32 |
| Feb 4, 2026 |
18.88 |
| Feb 3, 2026 |
20.23 |
| Feb 2, 2026 |
20.68 |
| Jan 30, 2026 |
20.56 |
| Jan 29, 2026 |
20.55 |
| Jan 28, 2026 |
20.34 |
| Jan 27, 2026 |
20.42 |
| Jan 26, 2026 |
20.42 |
| Jan 23, 2026 |
20.25 |
| Jan 22, 2026 |
19.95 |
| Jan 21, 2026 |
19.84 |
| Jan 20, 2026 |
19.67 |
| Jan 16, 2026 |
20.02 |
| Jan 15, 2026 |
20.05 |
| Jan 14, 2026 |
20.10 |
| Jan 13, 2026 |
19.97 |
| Jan 12, 2026 |
19.74 |
| Jan 9, 2026 |
19.90 |
| Jan 8, 2026 |
20.07 |
| Jan 7, 2026 |
19.95 |
| Jan 6, 2026 |
19.40 |
| Jan 5, 2026 |
19.61 |
| Jan 2, 2026 |
19.53 |
| Dec 31, 2025 |
19.41 |
| Dec 30, 2025 |
20.09 |
| Dec 29, 2025 |
20.02 |
| Dec 26, 2025 |
20.22 |
| Dec 24, 2025 |
20.47 |
| Dec 23, 2025 |
20.38 |
| Dec 22, 2025 |
20.33 |
| Dec 19, 2025 |
20.41 |
| Dec 18, 2025 |
20.36 |
| Dec 17, 2025 |
20.01 |
| Dec 16, 2025 |
19.34 |
| Dec 15, 2025 |
19.41 |
| Dec 12, 2025 |
19.55 |
| Dec 11, 2025 |
19.48 |
| Dec 10, 2025 |
19.47 |
| Dec 9, 2025 |
18.78 |
| Dec 8, 2025 |
18.72 |
| Dec 5, 2025 |
18.57 |
| Dec 4, 2025 |
18.35 |
| Dec 3, 2025 |
18.40 |
| Dec 2, 2025 |
18.37 |
| Dec 1, 2025 |
18.58 |
| Nov 28, 2025 |
18.49 |
| Nov 26, 2025 |
18.66 |
| Nov 25, 2025 |
18.53 |
| Nov 24, 2025 |
18.29 |
| Nov 21, 2025 |
18.37 |
| Nov 20, 2025 |
18.20 |
| Nov 19, 2025 |
18.26 |
| Nov 18, 2025 |
18.34 |
| Nov 17, 2025 |
18.03 |
| Nov 14, 2025 |
18.32 |
| Nov 13, 2025 |
18.49 |
| Nov 12, 2025 |
18.11 |
| Nov 11, 2025 |
18.04 |
| Nov 10, 2025 |
17.91 |
| Nov 7, 2025 |
17.53 |
| Nov 6, 2025 |
17.12 |
| Nov 5, 2025 |
16.39 |
| Nov 4, 2025 |
16.44 |
| Nov 3, 2025 |
16.23 |
| Oct 31, 2025 |
16.21 |
| Oct 30, 2025 |
16.15 |
| Oct 29, 2025 |
15.93 |
| Oct 28, 2025 |
16.34 |
| Oct 27, 2025 |
16.30 |
| Oct 24, 2025 |
16.21 |
| Oct 23, 2025 |
16.20 |
| Oct 22, 2025 |
16.21 |
| Oct 21, 2025 |
16.04 |
| Oct 20, 2025 |
15.92 |
| Oct 17, 2025 |
15.96 |
| Oct 16, 2025 |
15.80 |
| Oct 15, 2025 |
15.56 |
| Oct 14, 2025 |
15.58 |
| Oct 13, 2025 |
15.59 |
| Oct 10, 2025 |
15.50 |
| Oct 9, 2025 |
15.69 |
| Oct 8, 2025 |
15.68 |
| Oct 7, 2025 |
15.61 |
| Oct 6, 2025 |
15.77 |
| Oct 3, 2025 |
15.79 |
| Oct 2, 2025 |
15.78 |
| Oct 1, 2025 |
15.81 |
| Sep 30, 2025 |
16.33 |
| Sep 29, 2025 |
19.42 |
| Sep 26, 2025 |
19.72 |
| Sep 25, 2025 |
19.59 |
| Sep 24, 2025 |
19.43 |
| Sep 23, 2025 |
19.64 |
| Sep 22, 2025 |
19.57 |
| Sep 19, 2025 |
19.80 |
| Sep 18, 2025 |
19.83 |
| Sep 17, 2025 |
19.83 |
| Sep 16, 2025 |
19.77 |
| Sep 15, 2025 |
20.10 |
| Sep 12, 2025 |
19.99 |
| Sep 11, 2025 |
19.85 |
| Sep 10, 2025 |
19.50 |
| Sep 9, 2025 |
19.74 |
| Sep 8, 2025 |
19.95 |
| Sep 5, 2025 |
20.01 |
| Sep 4, 2025 |
20.08 |
| Sep 3, 2025 |
19.95 |
| Sep 2, 2025 |
20.06 |
| Aug 29, 2025 |
20.32 |
| Aug 28, 2025 |
20.28 |
| Aug 27, 2025 |
20.31 |
| Aug 26, 2025 |
20.17 |
| Aug 25, 2025 |
20.21 |
| Aug 22, 2025 |
20.30 |
| Aug 21, 2025 |
20.25 |
| Aug 20, 2025 |
20.34 |
| Aug 19, 2025 |
20.26 |
| Aug 18, 2025 |
20.11 |
| Aug 15, 2025 |
20.43 |
| Aug 14, 2025 |
20.42 |
| Aug 13, 2025 |
20.60 |
| Aug 12, 2025 |
19.66 |
| Aug 11, 2025 |
19.51 |
| Aug 8, 2025 |
19.47 |
| Aug 7, 2025 |
19.72 |
| Aug 6, 2025 |
21.07 |
| Aug 5, 2025 |
18.08 |
| Aug 4, 2025 |
18.13 |
| Aug 1, 2025 |
17.60 |
| Jul 31, 2025 |
17.46 |
| Jul 30, 2025 |
17.29 |
| Jul 29, 2025 |
17.50 |
| Jul 28, 2025 |
17.51 |
| Jul 25, 2025 |
17.72 |
| Jul 24, 2025 |
17.80 |
| Jul 23, 2025 |
17.79 |
| Jul 22, 2025 |
18.02 |
| Jul 21, 2025 |
17.95 |
| Jul 18, 2025 |
17.97 |
| Jul 17, 2025 |
18.16 |
| Jul 16, 2025 |
18.17 |
| Jul 15, 2025 |
18.35 |
| Jul 14, 2025 |
19.00 |
| Jul 11, 2025 |
18.92 |
| Jul 10, 2025 |
19.07 |
| Jul 9, 2025 |
18.88 |
| Jul 8, 2025 |
19.08 |
| Jul 7, 2025 |
19.11 |
| Jul 3, 2025 |
19.34 |
| Jul 2, 2025 |
19.13 |
| Jul 1, 2025 |
19.07 |
| Jun 30, 2025 |
18.93 |
| Jun 27, 2025 |
20.22 |
| Jun 26, 2025 |
20.32 |
| Jun 25, 2025 |
20.10 |
| Jun 24, 2025 |
19.90 |
| Jun 23, 2025 |
19.88 |
| Jun 20, 2025 |
19.79 |
| Jun 18, 2025 |
19.62 |
| Jun 17, 2025 |
19.53 |
| Jun 16, 2025 |
20.39 |
| Jun 13, 2025 |
20.23 |
| Jun 12, 2025 |
20.22 |
| Jun 11, 2025 |
20.27 |
| Jun 10, 2025 |
20.12 |
| Jun 9, 2025 |
20.24 |
| Jun 6, 2025 |
20.30 |
| Jun 5, 2025 |
20.28 |
| Jun 4, 2025 |
20.31 |
| Jun 3, 2025 |
20.39 |
| Jun 2, 2025 |
20.76 |
| May 30, 2025 |
20.81 |
| May 29, 2025 |
20.57 |
| May 28, 2025 |
20.16 |
| May 27, 2025 |
20.16 |
| May 23, 2025 |
20.15 |
| May 22, 2025 |
19.95 |
| May 21, 2025 |
19.91 |
| May 20, 2025 |
20.13 |
| May 19, 2025 |
20.09 |
| May 16, 2025 |
20.35 |
| May 15, 2025 |
20.20 |
| May 14, 2025 |
20.00 |
| May 13, 2025 |
19.87 |
| May 12, 2025 |
19.70 |
| May 9, 2025 |
19.45 |
| May 8, 2025 |
19.07 |
| May 7, 2025 |
19.08 |
| May 6, 2025 |
19.09 |
| May 5, 2025 |
18.94 |
| May 2, 2025 |
18.95 |
| May 1, 2025 |
18.74 |
| Apr 30, 2025 |
18.85 |
| Apr 29, 2025 |
18.68 |
| Apr 28, 2025 |
18.59 |
| Apr 25, 2025 |
18.53 |
| Apr 24, 2025 |
18.29 |
| Apr 23, 2025 |
18.23 |
| Apr 22, 2025 |
18.11 |
| Apr 21, 2025 |
17.62 |
| Apr 17, 2025 |
17.78 |
| Apr 16, 2025 |
17.60 |
| Apr 15, 2025 |
17.58 |
| Apr 14, 2025 |
17.48 |
| Apr 11, 2025 |
17.47 |
| Apr 10, 2025 |
17.24 |
| Apr 9, 2025 |
17.43 |
| Apr 8, 2025 |
16.27 |
| Apr 7, 2025 |
16.47 |
| Apr 4, 2025 |
17.07 |
| Apr 3, 2025 |
17.58 |
| Apr 2, 2025 |
17.91 |
| Apr 1, 2025 |
18.12 |
| Mar 31, 2025 |
17.91 |
| Mar 28, 2025 |
19.64 |
| Mar 27, 2025 |
19.64 |
| Mar 26, 2025 |
19.79 |
| Mar 25, 2025 |
19.70 |
| Mar 24, 2025 |
19.48 |
| Mar 21, 2025 |
19.51 |
| Mar 20, 2025 |
19.47 |
| Mar 19, 2025 |
19.67 |
| Mar 18, 2025 |
19.53 |
| Mar 17, 2025 |
19.45 |
| Mar 14, 2025 |
19.60 |
| Mar 13, 2025 |
19.13 |
| Mar 12, 2025 |
19.17 |
| Mar 11, 2025 |
19.54 |
| Mar 10, 2025 |
19.95 |
| Mar 7, 2025 |
19.74 |
| Mar 6, 2025 |
18.94 |
| Mar 5, 2025 |
18.75 |
| Mar 4, 2025 |
18.74 |
| Mar 3, 2025 |
18.81 |
| Feb 28, 2025 |
19.25 |
| Feb 27, 2025 |
19.16 |
| Feb 26, 2025 |
19.10 |
| Feb 25, 2025 |
19.16 |
| Feb 24, 2025 |
19.23 |
| Feb 21, 2025 |
19.23 |
| Feb 20, 2025 |
19.54 |
| Feb 19, 2025 |
19.82 |
| Feb 18, 2025 |
19.73 |
| Feb 14, 2025 |
19.97 |
| Feb 13, 2025 |
20.40 |
| Feb 12, 2025 |
20.25 |
| Feb 11, 2025 |
19.89 |
| Feb 10, 2025 |
19.76 |
| Feb 7, 2025 |
19.57 |
| Feb 6, 2025 |
19.73 |
| Feb 5, 2025 |
19.74 |
| Feb 4, 2025 |
22.61 |
| Feb 3, 2025 |
22.17 |
| Jan 31, 2025 |
21.93 |
| Jan 30, 2025 |
21.83 |
| Jan 29, 2025 |
21.79 |
| Jan 28, 2025 |
21.91 |
| Jan 27, 2025 |
21.78 |
| Jan 24, 2025 |
21.66 |
| Jan 23, 2025 |
21.58 |
| Jan 22, 2025 |
21.37 |
| Jan 21, 2025 |
21.19 |
| Jan 17, 2025 |
20.88 |
| Jan 16, 2025 |
20.90 |
| Jan 15, 2025 |
20.98 |
| Jan 14, 2025 |
20.77 |
| Jan 13, 2025 |
20.47 |
| Jan 10, 2025 |
20.42 |
| Jan 8, 2025 |
20.92 |
| Jan 7, 2025 |
21.01 |
| Jan 6, 2025 |
21.23 |
| Jan 3, 2025 |
21.32 |
| Jan 2, 2025 |
21.07 |
| Dec 31, 2024 |
20.96 |
| Dec 30, 2024 |
22.11 |
| Dec 27, 2024 |
22.44 |
| Dec 26, 2024 |
22.61 |
| Dec 24, 2024 |
22.52 |
| Dec 23, 2024 |
22.32 |
| Dec 20, 2024 |
22.29 |
| Dec 19, 2024 |
22.47 |
| Dec 18, 2024 |
22.40 |
| Dec 17, 2024 |
23.05 |
| Dec 16, 2024 |
23.51 |
| Dec 13, 2024 |
23.28 |
| Dec 12, 2024 |
23.38 |
| Dec 11, 2024 |
23.32 |
| Dec 10, 2024 |
23.33 |
| Dec 9, 2024 |
24.05 |
| Dec 6, 2024 |
23.80 |
| Dec 5, 2024 |
23.16 |
| Dec 4, 2024 |
23.07 |
| Dec 3, 2024 |
22.77 |
| Dec 2, 2024 |
22.88 |
| Nov 29, 2024 |
22.91 |
| Nov 27, 2024 |
22.97 |
| Nov 26, 2024 |
23.09 |
| Nov 25, 2024 |
23.28 |
| Nov 22, 2024 |
22.87 |
| Nov 21, 2024 |
22.46 |
| Nov 20, 2024 |
21.91 |
| Nov 19, 2024 |
21.95 |
| Nov 18, 2024 |
22.14 |
| Nov 15, 2024 |
22.11 |
| Nov 14, 2024 |
22.90 |
| Nov 13, 2024 |
23.03 |
| Nov 12, 2024 |
23.33 |
| Nov 11, 2024 |
23.19 |
| Nov 8, 2024 |
23.82 |
| Nov 7, 2024 |
23.60 |
| Nov 6, 2024 |
23.67 |
| Nov 5, 2024 |
22.46 |
| Nov 4, 2024 |
22.11 |
| Nov 1, 2024 |
24.06 |
| Oct 31, 2024 |
23.62 |
| Oct 30, 2024 |
23.65 |
| Oct 29, 2024 |
23.70 |
| Oct 28, 2024 |
23.45 |
| Oct 25, 2024 |
23.44 |
| Oct 24, 2024 |
23.05 |
| Oct 23, 2024 |
23.00 |
| Oct 22, 2024 |
23.11 |
| Oct 21, 2024 |
23.27 |
| Oct 18, 2024 |
23.44 |
| Oct 17, 2024 |
23.47 |
| Oct 16, 2024 |
23.50 |
| Oct 15, 2024 |
23.41 |
| Oct 14, 2024 |
23.66 |
| Oct 11, 2024 |
23.44 |
| Oct 10, 2024 |
23.29 |
| Oct 9, 2024 |
23.38 |
| Oct 8, 2024 |
23.21 |
| Oct 7, 2024 |
23.03 |
| Oct 4, 2024 |
23.32 |
| Oct 3, 2024 |
23.12 |
| Oct 2, 2024 |
23.47 |
| Oct 1, 2024 |
23.34 |
| Sep 30, 2024 |
23.55 |
| Sep 27, 2024 |
24.97 |
| Sep 26, 2024 |
24.89 |
| Sep 25, 2024 |
24.82 |
| Sep 24, 2024 |
24.85 |
| Sep 23, 2024 |
24.86 |
| Sep 20, 2024 |
24.57 |
| Sep 19, 2024 |
24.61 |
| Sep 18, 2024 |
24.84 |
| Sep 17, 2024 |
25.04 |
| Sep 16, 2024 |
24.52 |
| Sep 13, 2024 |
24.13 |
| Sep 12, 2024 |
23.75 |
| Sep 11, 2024 |
23.58 |
| Sep 10, 2024 |
23.72 |
| Sep 9, 2024 |
23.73 |
| Sep 6, 2024 |
23.87 |
| Sep 5, 2024 |
24.39 |
| Sep 4, 2024 |
24.32 |
| Sep 3, 2024 |
24.21 |
| Aug 30, 2024 |
24.78 |
| Aug 29, 2024 |
24.48 |
| Aug 28, 2024 |
24.90 |
| Aug 27, 2024 |
24.96 |
| Aug 26, 2024 |
24.87 |
| Aug 23, 2024 |
24.83 |
| Aug 22, 2024 |
24.59 |
| Aug 21, 2024 |
24.86 |
| Aug 20, 2024 |
24.66 |
| Aug 19, 2024 |
24.81 |
| Aug 16, 2024 |
24.48 |
| Aug 15, 2024 |
24.65 |
| Aug 14, 2024 |
24.61 |
| Aug 13, 2024 |
24.61 |
| Aug 12, 2024 |
24.26 |
| Aug 9, 2024 |
24.33 |
| Aug 8, 2024 |
24.21 |
| Aug 7, 2024 |
24.31 |
| Aug 6, 2024 |
23.46 |
| Aug 5, 2024 |
22.97 |
| Aug 2, 2024 |
23.41 |
| Aug 1, 2024 |
24.04 |
| Jul 31, 2024 |
24.15 |
| Jul 30, 2024 |
24.06 |
| Jul 29, 2024 |
24.13 |
| Jul 26, 2024 |
24.28 |
| Jul 25, 2024 |
24.05 |
| Jul 24, 2024 |
24.59 |
| Jul 23, 2024 |
24.95 |
| Jul 22, 2024 |
24.86 |
| Jul 19, 2024 |
23.58 |
| Jul 18, 2024 |
23.70 |
| Jul 17, 2024 |
24.01 |
| Jul 16, 2024 |
24.22 |
| Jul 15, 2024 |
24.14 |
| Jul 12, 2024 |
23.83 |
| Jul 11, 2024 |
23.68 |
| Jul 10, 2024 |
23.58 |
| Jul 9, 2024 |
23.36 |
| Jul 8, 2024 |
23.41 |
| Jul 5, 2024 |
23.53 |
| Jul 3, 2024 |
23.54 |
| Jul 2, 2024 |
23.39 |
| Jul 1, 2024 |
23.13 |
| Jun 28, 2024 |
23.69 |
| Jun 27, 2024 |
23.26 |
| Jun 26, 2024 |
23.32 |
| Jun 25, 2024 |
23.21 |
| Jun 24, 2024 |
23.50 |
| Jun 21, 2024 |
23.55 |
| Jun 20, 2024 |
23.16 |
| Jun 18, 2024 |
23.06 |
| Jun 17, 2024 |
22.95 |
| Jun 14, 2024 |
22.96 |
| Jun 13, 2024 |
23.08 |
| Jun 12, 2024 |
23.31 |
| Jun 11, 2024 |
23.27 |
| Jun 10, 2024 |
23.46 |
| Jun 7, 2024 |
23.24 |
| Jun 6, 2024 |
23.54 |
| Jun 5, 2024 |
23.63 |
| Jun 4, 2024 |
23.38 |
| Jun 3, 2024 |
23.57 |
| May 31, 2024 |
23.69 |
| May 30, 2024 |
23.43 |
| May 29, 2024 |
23.00 |
| May 28, 2024 |
22.93 |
| May 24, 2024 |
23.05 |
| May 23, 2024 |
22.75 |
| May 22, 2024 |
22.86 |
| May 21, 2024 |
22.74 |
| May 20, 2024 |
22.64 |
| May 17, 2024 |
22.53 |
| May 16, 2024 |
22.54 |
| May 15, 2024 |
22.11 |
| May 14, 2024 |
22.18 |
| May 13, 2024 |
22.16 |
| May 10, 2024 |
22.13 |
| May 9, 2024 |
22.13 |
| May 8, 2024 |
22.01 |
| May 7, 2024 |
21.29 |
| May 6, 2024 |
21.26 |
| May 3, 2024 |
20.70 |
| May 2, 2024 |
20.42 |
| May 1, 2024 |
19.87 |
| Apr 30, 2024 |
19.73 |
| Apr 29, 2024 |
20.03 |
| Apr 26, 2024 |
19.80 |
| Apr 25, 2024 |
19.84 |
| Apr 24, 2024 |
19.86 |
| Apr 23, 2024 |
19.82 |
| Apr 22, 2024 |
19.79 |
| Apr 19, 2024 |
19.52 |
| Apr 18, 2024 |
19.12 |
| Apr 17, 2024 |
19.04 |
| Apr 16, 2024 |
19.32 |
| Apr 15, 2024 |
19.33 |
| Apr 12, 2024 |
19.43 |
| Apr 11, 2024 |
20.05 |
| Apr 10, 2024 |
19.98 |
| Apr 9, 2024 |
19.97 |
| Apr 8, 2024 |
19.82 |
| Apr 5, 2024 |
19.79 |
| Apr 4, 2024 |
19.72 |
| Apr 3, 2024 |
19.84 |
| Apr 2, 2024 |
19.76 |
| Apr 1, 2024 |
19.65 |
| Mar 28, 2024 |
19.73 |
| Mar 27, 2024 |
20.14 |
| Mar 26, 2024 |
19.95 |
| Mar 25, 2024 |
20.02 |
| Mar 22, 2024 |
19.95 |
| Mar 21, 2024 |
20.06 |
| Mar 20, 2024 |
19.84 |
| Mar 19, 2024 |
19.76 |
| Mar 18, 2024 |
19.75 |
| Mar 15, 2024 |
19.92 |
| Mar 14, 2024 |
19.92 |
| Mar 13, 2024 |
20.10 |
| Mar 12, 2024 |
19.96 |
| Mar 11, 2024 |
20.12 |
| Mar 8, 2024 |
19.76 |
| Mar 7, 2024 |
19.78 |
| Mar 6, 2024 |
19.63 |
| Mar 5, 2024 |
19.39 |
| Mar 4, 2024 |
19.43 |
| Mar 1, 2024 |
19.70 |
| Feb 29, 2024 |
20.25 |
| Feb 28, 2024 |
20.01 |
| Feb 27, 2024 |
20.03 |
| Feb 26, 2024 |
19.88 |
| Feb 23, 2024 |
19.89 |
| Feb 22, 2024 |
19.71 |
| Feb 21, 2024 |
19.78 |
| Feb 20, 2024 |
19.73 |
| Feb 16, 2024 |
20.03 |
| Feb 15, 2024 |
20.35 |
| Feb 14, 2024 |
20.20 |
| Feb 13, 2024 |
20.19 |
| Feb 12, 2024 |
20.25 |
| Feb 9, 2024 |
20.06 |
| Feb 8, 2024 |
19.98 |
| Feb 7, 2024 |
20.58 |
| Feb 6, 2024 |
22.31 |
| Feb 5, 2024 |
21.89 |
| Feb 2, 2024 |
22.37 |
| Feb 1, 2024 |
22.55 |
| Jan 31, 2024 |
22.33 |
| Jan 30, 2024 |
22.82 |
| Jan 29, 2024 |
22.84 |
| Jan 26, 2024 |
22.64 |
| Jan 25, 2024 |
22.67 |
| Jan 24, 2024 |
22.45 |
| Jan 23, 2024 |
22.39 |
| Jan 22, 2024 |
22.17 |
| Jan 19, 2024 |
22.06 |
| Jan 18, 2024 |
21.83 |
| Jan 17, 2024 |
21.70 |
| Jan 16, 2024 |
21.81 |
| Jan 12, 2024 |
22.62 |
| Jan 11, 2024 |
22.51 |
| Jan 10, 2024 |
22.16 |
| Jan 9, 2024 |
21.81 |
| Jan 8, 2024 |
21.76 |
| Jan 5, 2024 |
21.31 |
| Jan 4, 2024 |
21.42 |
| Jan 3, 2024 |
21.65 |
| Jan 2, 2024 |
21.99 |
| Dec 29, 2023 |
29.06 |
| Dec 28, 2023 |
28.78 |
| Dec 27, 2023 |
28.07 |
| Dec 26, 2023 |
27.27 |
| Dec 22, 2023 |
27.19 |
| Dec 21, 2023 |
27.12 |
| Dec 20, 2023 |
27.07 |
| Dec 19, 2023 |
27.32 |
| Dec 18, 2023 |
27.01 |
| Dec 15, 2023 |
26.95 |
| Dec 14, 2023 |
27.53 |
| Dec 13, 2023 |
27.97 |
| Dec 12, 2023 |
27.47 |
| Dec 11, 2023 |
27.52 |
| Dec 8, 2023 |
27.62 |
| Dec 7, 2023 |
28.02 |
| Dec 6, 2023 |
27.99 |
| Dec 5, 2023 |
28.12 |
| Dec 4, 2023 |
28.24 |
| Dec 1, 2023 |
28.05 |
| Nov 30, 2023 |
27.82 |
| Nov 29, 2023 |
27.56 |
| Nov 28, 2023 |
27.10 |
| Nov 27, 2023 |
27.10 |
| Nov 24, 2023 |
26.86 |
| Nov 22, 2023 |
26.92 |
| Nov 21, 2023 |
26.66 |
| Nov 20, 2023 |
26.84 |
| Nov 17, 2023 |
26.37 |
| Nov 16, 2023 |
26.12 |
| Nov 15, 2023 |
26.16 |
| Nov 14, 2023 |
26.16 |
| Nov 13, 2023 |
25.59 |
| Nov 10, 2023 |
25.69 |
| Nov 9, 2023 |
25.40 |
| Nov 8, 2023 |
26.03 |
| Nov 7, 2023 |
24.46 |
| Nov 6, 2023 |
24.35 |
| Nov 3, 2023 |
24.71 |
| Nov 2, 2023 |
24.47 |
| Nov 1, 2023 |
23.82 |
| Oct 31, 2023 |
23.65 |
| Oct 30, 2023 |
23.79 |
| Oct 27, 2023 |
23.43 |
| Oct 26, 2023 |
23.57 |
| Oct 25, 2023 |
23.97 |
| Oct 24, 2023 |
24.58 |
| Oct 23, 2023 |
24.43 |
| Oct 20, 2023 |
24.57 |
| Oct 19, 2023 |
24.27 |
| Oct 18, 2023 |
24.93 |
| Oct 17, 2023 |
25.81 |
| Oct 16, 2023 |
25.33 |
| Oct 13, 2023 |
25.10 |
| Oct 12, 2023 |
24.98 |
| Oct 11, 2023 |
25.39 |
| Oct 10, 2023 |
24.98 |
| Oct 9, 2023 |
24.62 |
| Oct 6, 2023 |
24.10 |
| Oct 5, 2023 |
24.12 |
| Oct 4, 2023 |
24.65 |
| Oct 3, 2023 |
24.13 |
| Oct 2, 2023 |
24.25 |
| Sep 29, 2023 |
28.25 |
| Sep 28, 2023 |
28.14 |
| Sep 27, 2023 |
27.81 |
| Sep 26, 2023 |
27.70 |
| Sep 25, 2023 |
28.23 |
| Sep 22, 2023 |
28.36 |
| Sep 21, 2023 |
28.85 |
| Sep 20, 2023 |
28.49 |
| Sep 19, 2023 |
29.05 |
| Sep 18, 2023 |
29.03 |
| Sep 15, 2023 |
29.16 |
| Sep 14, 2023 |
29.79 |
| Sep 13, 2023 |
29.82 |
| Sep 12, 2023 |
30.26 |
| Sep 11, 2023 |
30.48 |
| Sep 8, 2023 |
30.47 |
| Sep 7, 2023 |
30.74 |
| Sep 6, 2023 |
30.79 |
| Sep 5, 2023 |
30.17 |
| Sep 1, 2023 |
30.50 |
| Aug 31, 2023 |
30.49 |
| Aug 30, 2023 |
30.22 |
| Aug 29, 2023 |
29.63 |
| Aug 28, 2023 |
29.34 |
| Aug 25, 2023 |
29.27 |
| Aug 24, 2023 |
29.18 |
| Aug 23, 2023 |
29.51 |
| Aug 22, 2023 |
29.16 |
| Aug 21, 2023 |
29.21 |
| Aug 18, 2023 |
29.60 |
| Aug 17, 2023 |
28.84 |
| Aug 16, 2023 |
29.25 |
| Aug 15, 2023 |
29.53 |
| Aug 14, 2023 |
30.30 |
| Aug 11, 2023 |
30.55 |
| Aug 10, 2023 |
30.38 |
| Aug 9, 2023 |
30.21 |
| Aug 8, 2023 |
30.50 |
| Aug 7, 2023 |
27.97 |
| Aug 4, 2023 |
27.58 |
| Aug 3, 2023 |
27.41 |
| Aug 2, 2023 |
27.78 |
| Aug 1, 2023 |
27.69 |
| Jul 31, 2023 |
27.92 |
| Jul 28, 2023 |
27.53 |
| Jul 27, 2023 |
27.31 |
| Jul 26, 2023 |
27.92 |
| Jul 25, 2023 |
27.67 |
| Jul 24, 2023 |
27.43 |
| Jul 21, 2023 |
27.87 |
| Jul 20, 2023 |
28.77 |
| Jul 19, 2023 |
28.73 |
| Jul 18, 2023 |
29.29 |
| Jul 17, 2023 |
28.46 |
| Jul 14, 2023 |
28.46 |
| Jul 13, 2023 |
28.70 |
| Jul 12, 2023 |
28.82 |
| Jul 11, 2023 |
28.49 |
| Jul 10, 2023 |
27.83 |
| Jul 7, 2023 |
27.33 |
| Jul 6, 2023 |
27.16 |
| Jul 5, 2023 |
27.16 |
| Jul 3, 2023 |
27.23 |
| Jun 30, 2023 |
26.92 |
| Jun 29, 2023 |
33.96 |
| Jun 28, 2023 |
33.95 |
| Jun 27, 2023 |
33.27 |
| Jun 26, 2023 |
32.59 |
| Jun 23, 2023 |
32.08 |
| Jun 22, 2023 |
32.10 |
| Jun 21, 2023 |
32.16 |
| Jun 20, 2023 |
32.00 |
| Jun 16, 2023 |
32.10 |
| Jun 15, 2023 |
31.88 |
| Jun 14, 2023 |
31.50 |
| Jun 13, 2023 |
31.90 |
| Jun 12, 2023 |
31.63 |
| Jun 9, 2023 |
31.38 |
| Jun 8, 2023 |
31.58 |
| Jun 7, 2023 |
31.60 |
| Jun 6, 2023 |
31.15 |
| Jun 5, 2023 |
31.04 |
| Jun 2, 2023 |
31.45 |
| Jun 1, 2023 |
30.62 |
| May 31, 2023 |
30.11 |
| May 30, 2023 |
30.29 |
| May 26, 2023 |
30.56 |
| May 25, 2023 |
30.49 |
| May 24, 2023 |
30.42 |
| May 23, 2023 |
30.96 |
| May 22, 2023 |
31.20 |
| May 19, 2023 |
30.66 |
| May 18, 2023 |
31.07 |
| May 17, 2023 |
31.27 |
| May 16, 2023 |
30.78 |
| May 15, 2023 |
31.21 |
| May 12, 2023 |
31.25 |
| May 11, 2023 |
30.80 |
| May 10, 2023 |
30.76 |
| May 9, 2023 |
33.52 |
| May 8, 2023 |
34.17 |
| May 5, 2023 |
34.23 |
| May 4, 2023 |
33.36 |
| May 3, 2023 |
33.83 |
| May 2, 2023 |
33.75 |
| May 1, 2023 |
34.36 |
| Apr 28, 2023 |
34.04 |
| Apr 27, 2023 |
33.53 |
| Apr 26, 2023 |
33.27 |
| Apr 25, 2023 |
33.54 |
| Apr 24, 2023 |
34.06 |
| Apr 21, 2023 |
34.13 |
| Apr 20, 2023 |
33.92 |
| Apr 19, 2023 |
33.97 |
| Apr 18, 2023 |
33.94 |
| Apr 17, 2023 |
34.57 |
| Apr 14, 2023 |
34.16 |
| Apr 13, 2023 |
34.17 |
| Apr 12, 2023 |
33.54 |
| Apr 11, 2023 |
33.76 |
| Apr 10, 2023 |
33.87 |
| Apr 6, 2023 |
33.28 |
| Apr 5, 2023 |
33.22 |
| Apr 4, 2023 |
33.21 |
| Apr 3, 2023 |
33.05 |
| Mar 31, 2023 |
33.25 |
| Mar 30, 2023 |
52.56 |
| Mar 29, 2023 |
53.00 |
| Mar 28, 2023 |
52.00 |
| Mar 27, 2023 |
51.87 |
| Mar 24, 2023 |
51.21 |
| Mar 23, 2023 |
52.24 |
| Mar 22, 2023 |
52.32 |
| Mar 21, 2023 |
53.84 |
| Mar 20, 2023 |
52.56 |
| Mar 17, 2023 |
51.05 |
| Mar 16, 2023 |
51.28 |
| Mar 15, 2023 |
50.55 |
| Mar 14, 2023 |
50.04 |
| Mar 13, 2023 |
49.67 |
| Mar 10, 2023 |
50.49 |
| Mar 9, 2023 |
50.74 |
| Mar 8, 2023 |
52.02 |
| Mar 7, 2023 |
52.90 |
| Mar 6, 2023 |
53.67 |
| Mar 3, 2023 |
54.69 |
| Mar 2, 2023 |
54.22 |
| Mar 1, 2023 |
53.79 |
| Feb 28, 2023 |
53.45 |
| Feb 27, 2023 |
53.84 |
| Feb 24, 2023 |
54.26 |
| Feb 23, 2023 |
55.02 |
| Feb 22, 2023 |
55.61 |
| Feb 21, 2023 |
55.91 |
| Feb 17, 2023 |
56.24 |
| Feb 16, 2023 |
55.11 |
| Feb 15, 2023 |
55.45 |
| Feb 14, 2023 |
55.48 |
| Feb 13, 2023 |
54.79 |
| Feb 10, 2023 |
54.89 |
| Feb 9, 2023 |
55.83 |
| Feb 8, 2023 |
57.31 |
| Feb 7, 2023 |
50.83 |
| Feb 6, 2023 |
50.31 |
| Feb 3, 2023 |
50.75 |
| Feb 2, 2023 |
50.84 |
| Feb 1, 2023 |
49.27 |
| Jan 31, 2023 |
48.08 |
| Jan 30, 2023 |
47.45 |
| Jan 27, 2023 |
47.82 |
| Jan 26, 2023 |
47.75 |
| Jan 25, 2023 |
47.48 |
| Jan 24, 2023 |
47.34 |
| Jan 23, 2023 |
47.34 |
| Jan 20, 2023 |
46.13 |
| Jan 19, 2023 |
45.11 |
| Jan 18, 2023 |
46.56 |
| Jan 17, 2023 |
46.98 |
| Jan 13, 2023 |
47.00 |
| Jan 12, 2023 |
47.03 |
| Jan 11, 2023 |
47.66 |
| Jan 10, 2023 |
47.56 |
| Jan 9, 2023 |
46.60 |
| Jan 6, 2023 |
46.56 |
| Jan 5, 2023 |
46.28 |
| Jan 4, 2023 |
46.12 |
| Jan 3, 2023 |
45.46 |
| Dec 30, 2022 |
48.55 |
| Dec 29, 2022 |
48.66 |
| Dec 28, 2022 |
47.91 |
| Dec 27, 2022 |
48.58 |
| Dec 23, 2022 |
49.46 |
| Dec 22, 2022 |
48.85 |
| Dec 21, 2022 |
48.50 |
| Dec 20, 2022 |
48.33 |
| Dec 19, 2022 |
47.90 |
| Dec 16, 2022 |
48.50 |
| Dec 15, 2022 |
50.13 |
| Dec 14, 2022 |
51.91 |
| Dec 13, 2022 |
51.90 |
| Dec 12, 2022 |
51.74 |
| Dec 9, 2022 |
52.31 |
| Dec 8, 2022 |
51.44 |
| Dec 7, 2022 |
51.79 |
| Dec 6, 2022 |
51.83 |
| Dec 5, 2022 |
52.61 |
| Dec 2, 2022 |
53.21 |
| Dec 1, 2022 |
54.16 |
| Nov 30, 2022 |
55.17 |
| Nov 29, 2022 |
52.81 |
| Nov 28, 2022 |
52.64 |
| Nov 25, 2022 |
52.67 |
| Nov 23, 2022 |
52.88 |
| Nov 22, 2022 |
53.03 |
| Nov 21, 2022 |
52.23 |
| Nov 18, 2022 |
53.65 |
| Nov 17, 2022 |
53.93 |
| Nov 16, 2022 |
54.01 |
| Nov 15, 2022 |
54.88 |
| Nov 14, 2022 |
53.92 |
| Nov 11, 2022 |
54.69 |
| Nov 10, 2022 |
53.14 |
| Nov 9, 2022 |
50.81 |
| Nov 8, 2022 |
51.90 |
| Nov 7, 2022 |
50.76 |
| Nov 4, 2022 |
49.45 |
| Nov 3, 2022 |
49.07 |
| Nov 2, 2022 |
46.70 |
| Nov 1, 2022 |
43.30 |
| Oct 31, 2022 |
43.02 |
| Oct 28, 2022 |
43.06 |
| Oct 27, 2022 |
42.24 |
| Oct 26, 2022 |
43.55 |
| Oct 25, 2022 |
43.54 |
| Oct 24, 2022 |
42.51 |
| Oct 21, 2022 |
43.47 |
| Oct 20, 2022 |
43.79 |
| Oct 19, 2022 |
44.75 |
| Oct 18, 2022 |
45.37 |
| Oct 17, 2022 |
44.94 |
| Oct 14, 2022 |
43.68 |
| Oct 13, 2022 |
44.56 |
| Oct 12, 2022 |
43.19 |
| Oct 11, 2022 |
43.95 |
| Oct 10, 2022 |
43.32 |
| Oct 7, 2022 |
43.68 |
| Oct 6, 2022 |
44.74 |
| Oct 5, 2022 |
44.86 |
| Oct 4, 2022 |
45.26 |
| Oct 3, 2022 |
43.92 |
| Sep 30, 2022 |
42.68 |
| Sep 29, 2022 |
42.48 |
| Sep 28, 2022 |
43.38 |
| Sep 27, 2022 |
42.15 |
| Sep 26, 2022 |
41.39 |
| Sep 23, 2022 |
32.89 |
| Sep 22, 2022 |
33.80 |
| Sep 21, 2022 |
34.31 |
| Sep 20, 2022 |
34.89 |
| Sep 19, 2022 |
35.49 |
| Sep 16, 2022 |
35.29 |
| Sep 15, 2022 |
36.49 |
| Sep 14, 2022 |
36.11 |
| Sep 13, 2022 |
36.63 |
| Sep 12, 2022 |
37.54 |
| Sep 9, 2022 |
37.59 |
| Sep 8, 2022 |
36.08 |
| Sep 7, 2022 |
35.95 |
| Sep 6, 2022 |
35.06 |
| Sep 2, 2022 |
36.19 |
| Sep 1, 2022 |
36.59 |
| Aug 31, 2022 |
36.00 |
| Aug 30, 2022 |
36.11 |
| Aug 29, 2022 |
35.93 |
| Aug 26, 2022 |
36.81 |
| Aug 25, 2022 |
37.85 |
| Aug 24, 2022 |
36.76 |
| Aug 23, 2022 |
37.03 |
| Aug 22, 2022 |
37.25 |
| Aug 19, 2022 |
38.00 |
| Aug 18, 2022 |
38.44 |
| Aug 17, 2022 |
38.54 |
| Aug 16, 2022 |
39.09 |
| Aug 15, 2022 |
39.44 |
| Aug 12, 2022 |
40.01 |
| Aug 11, 2022 |
41.62 |
| Aug 10, 2022 |
37.48 |
| Aug 9, 2022 |
36.13 |
| Aug 8, 2022 |
36.59 |
| Aug 5, 2022 |
36.61 |
| Aug 4, 2022 |
36.44 |
| Aug 3, 2022 |
36.39 |
| Aug 2, 2022 |
36.80 |
| Aug 1, 2022 |
37.29 |
| Jul 29, 2022 |
37.80 |
| Jul 28, 2022 |
37.74 |
| Jul 27, 2022 |
37.35 |
| Jul 26, 2022 |
35.12 |
| Jul 25, 2022 |
36.35 |
| Jul 22, 2022 |
36.64 |
| Jul 21, 2022 |
36.33 |
| Jul 20, 2022 |
36.40 |
| Jul 19, 2022 |
36.16 |
| Jul 18, 2022 |
34.90 |
| Jul 15, 2022 |
34.92 |
| Jul 14, 2022 |
33.57 |
| Jul 13, 2022 |
33.90 |
| Jul 12, 2022 |
34.38 |
| Jul 11, 2022 |
34.01 |
| Jul 8, 2022 |
34.77 |
| Jul 7, 2022 |
35.02 |
| Jul 6, 2022 |
34.40 |
| Jul 5, 2022 |
34.33 |
| Jul 1, 2022 |
33.66 |
| Jun 30, 2022 |
32.80 |
| Jun 29, 2022 |
33.48 |
| Jun 28, 2022 |
33.58 |
| Jun 27, 2022 |
34.85 |
| Jun 24, 2022 |
25.77 |
| Jun 23, 2022 |
25.41 |
| Jun 22, 2022 |
24.49 |
| Jun 21, 2022 |
25.25 |
| Jun 17, 2022 |
25.80 |
| Jun 16, 2022 |
25.58 |
| Jun 15, 2022 |
26.11 |
| Jun 14, 2022 |
24.93 |
| Jun 13, 2022 |
25.16 |
| Jun 10, 2022 |
28.59 |
| Jun 9, 2022 |
29.19 |
| Jun 8, 2022 |
29.97 |
| Jun 7, 2022 |
30.21 |
| Jun 6, 2022 |
30.03 |
| Jun 3, 2022 |
29.95 |
| Jun 2, 2022 |
30.34 |
| Jun 1, 2022 |
29.89 |
| May 31, 2022 |
30.16 |
| May 27, 2022 |
30.11 |
| May 26, 2022 |
28.99 |
| May 25, 2022 |
28.88 |
| May 24, 2022 |
28.39 |
| May 23, 2022 |
29.97 |
| May 20, 2022 |
29.99 |
| May 19, 2022 |
29.52 |
| May 18, 2022 |
29.12 |
| May 17, 2022 |
29.56 |
| May 16, 2022 |
29.04 |
| May 13, 2022 |
29.29 |
| May 12, 2022 |
28.57 |
| May 11, 2022 |
28.13 |
| May 10, 2022 |
28.99 |
| May 9, 2022 |
29.27 |
| May 6, 2022 |
30.04 |
| May 5, 2022 |
31.38 |
| May 4, 2022 |
34.70 |
| May 3, 2022 |
34.13 |
| May 2, 2022 |
35.18 |
| Apr 29, 2022 |
33.64 |
| Apr 28, 2022 |
35.09 |
| Apr 27, 2022 |
34.24 |
| Apr 26, 2022 |
34.39 |
| Apr 25, 2022 |
35.34 |
| Apr 22, 2022 |
35.60 |
| Apr 21, 2022 |
36.65 |
| Apr 20, 2022 |
38.57 |
| Apr 19, 2022 |
39.07 |
| Apr 18, 2022 |
38.52 |
| Apr 14, 2022 |
38.71 |
| Apr 13, 2022 |
39.87 |
| Apr 12, 2022 |
39.44 |
| Apr 11, 2022 |
39.86 |
| Apr 8, 2022 |
39.93 |
| Apr 7, 2022 |
39.94 |
| Apr 6, 2022 |
40.61 |
| Apr 5, 2022 |
40.75 |
| Apr 4, 2022 |
41.36 |
| Apr 1, 2022 |
40.66 |
| Mar 31, 2022 |
40.47 |
| Mar 30, 2022 |
41.32 |
| Mar 29, 2022 |
41.27 |
| Mar 28, 2022 |
41.54 |
| Mar 25, 2022 |
30.90 |
| Mar 24, 2022 |
30.37 |
| Mar 23, 2022 |
29.74 |
| Mar 22, 2022 |
29.05 |
| Mar 21, 2022 |
28.98 |
| Mar 18, 2022 |
29.43 |
| Mar 17, 2022 |
29.53 |
| Mar 16, 2022 |
29.54 |
| Mar 15, 2022 |
28.53 |
| Mar 14, 2022 |
28.42 |
| Mar 11, 2022 |
29.68 |
| Mar 10, 2022 |
30.71 |
| Mar 9, 2022 |
30.83 |
| Mar 8, 2022 |
30.11 |
| Mar 7, 2022 |
29.42 |
| Mar 4, 2022 |
30.15 |
| Mar 3, 2022 |
29.20 |
| Mar 2, 2022 |
28.98 |
| Mar 1, 2022 |
28.09 |
| Feb 28, 2022 |
28.70 |
| Feb 25, 2022 |
28.55 |
| Feb 24, 2022 |
27.76 |
| Feb 23, 2022 |
26.12 |
| Feb 22, 2022 |
26.92 |
| Feb 18, 2022 |
26.87 |
| Feb 17, 2022 |
27.00 |
| Feb 16, 2022 |
27.94 |
| Feb 15, 2022 |
28.09 |
| Feb 14, 2022 |
27.38 |
| Feb 11, 2022 |
27.06 |
| Feb 10, 2022 |
26.71 |
| Feb 9, 2022 |
27.59 |
| Feb 8, 2022 |
26.46 |
| Feb 7, 2022 |
26.34 |
| Feb 4, 2022 |
27.08 |
| Feb 3, 2022 |
26.97 |
| Feb 2, 2022 |
26.96 |
| Feb 1, 2022 |
26.74 |
| Jan 31, 2022 |
25.86 |
| Jan 28, 2022 |
24.92 |
| Jan 27, 2022 |
24.11 |
| Jan 26, 2022 |
24.18 |
| Jan 25, 2022 |
24.59 |
| Jan 24, 2022 |
25.52 |
| Jan 21, 2022 |
25.68 |
| Jan 20, 2022 |
26.38 |
| Jan 19, 2022 |
27.05 |
| Jan 18, 2022 |
27.04 |
| Jan 14, 2022 |
28.02 |
| Jan 13, 2022 |
28.23 |
| Jan 12, 2022 |
28.87 |
| Jan 11, 2022 |
28.96 |
| Jan 10, 2022 |
27.63 |
| Jan 7, 2022 |
27.78 |
| Jan 6, 2022 |
31.44 |
| Jan 5, 2022 |
29.91 |
| Jan 4, 2022 |
30.96 |
| Jan 3, 2022 |
31.71 |
| Dec 31, 2021 |
31.78 |
| Dec 30, 2021 |
31.73 |
| Dec 29, 2021 |
31.37 |
| Dec 28, 2021 |
31.37 |
| Dec 27, 2021 |
31.31 |
| Dec 23, 2021 |
26.79 |
| Dec 22, 2021 |
26.33 |
| Dec 21, 2021 |
26.23 |
| Dec 20, 2021 |
25.51 |
| Dec 17, 2021 |
25.70 |
| Dec 16, 2021 |
25.41 |
| Dec 15, 2021 |
25.23 |
| Dec 14, 2021 |
25.09 |
| Dec 13, 2021 |
25.41 |
| Dec 10, 2021 |
25.29 |
| Dec 9, 2021 |
25.59 |
| Dec 8, 2021 |
26.44 |
| Dec 7, 2021 |
26.17 |
| Dec 6, 2021 |
26.28 |
| Dec 3, 2021 |
26.84 |
| Dec 2, 2021 |
26.56 |
| Dec 1, 2021 |
25.73 |
| Nov 30, 2021 |
26.86 |
| Nov 29, 2021 |
26.67 |
| Nov 26, 2021 |
26.77 |
| Nov 24, 2021 |
26.03 |
| Nov 23, 2021 |
25.94 |
| Nov 22, 2021 |
26.62 |
| Nov 19, 2021 |
26.38 |
| Nov 18, 2021 |
26.78 |
| Nov 17, 2021 |
26.97 |
| Nov 16, 2021 |
27.43 |
| Nov 15, 2021 |
27.34 |
| Nov 12, 2021 |
27.11 |
| Nov 11, 2021 |
27.22 |
| Nov 10, 2021 |
26.90 |
| Nov 9, 2021 |
27.79 |
| Nov 8, 2021 |
28.07 |
| Nov 5, 2021 |
28.49 |
| Nov 4, 2021 |
29.16 |
| Nov 3, 2021 |
28.69 |
| Nov 2, 2021 |
31.99 |
| Nov 1, 2021 |
31.51 |
| Oct 29, 2021 |
31.24 |
| Oct 28, 2021 |
30.92 |
| Oct 27, 2021 |
30.57 |
| Oct 26, 2021 |
31.50 |
| Oct 25, 2021 |
31.34 |
| Oct 22, 2021 |
31.50 |
| Oct 21, 2021 |
31.50 |
| Oct 20, 2021 |
31.14 |
| Oct 19, 2021 |
31.04 |
| Oct 18, 2021 |
30.86 |
| Oct 15, 2021 |
30.33 |
| Oct 14, 2021 |
31.08 |
| Oct 13, 2021 |
30.25 |
| Oct 12, 2021 |
29.80 |
| Oct 11, 2021 |
30.10 |
| Oct 8, 2021 |
30.27 |
| Oct 7, 2021 |
29.80 |
| Oct 6, 2021 |
29.41 |
| Oct 5, 2021 |
28.37 |
| Oct 4, 2021 |
27.93 |
| Oct 1, 2021 |
28.16 |
| Sep 30, 2021 |
27.95 |
| Sep 29, 2021 |
28.30 |
| Sep 28, 2021 |
28.54 |
| Sep 27, 2021 |
29.34 |
| Sep 24, 2021 |
30.37 |
| Sep 23, 2021 |
30.24 |
| Sep 22, 2021 |
29.62 |
| Sep 21, 2021 |
29.38 |
| Sep 20, 2021 |
28.67 |
| Sep 17, 2021 |
28.65 |
| Sep 16, 2021 |
28.67 |
| Sep 15, 2021 |
29.21 |
| Sep 14, 2021 |
29.16 |
| Sep 13, 2021 |
29.37 |
| Sep 10, 2021 |
29.85 |
| Sep 9, 2021 |
29.75 |
| Sep 8, 2021 |
30.06 |
| Sep 7, 2021 |
30.30 |
| Sep 3, 2021 |
30.60 |
| Sep 2, 2021 |
31.20 |
| Sep 1, 2021 |
30.43 |
| Aug 31, 2021 |
30.00 |
| Aug 30, 2021 |
29.83 |
| Aug 27, 2021 |
29.98 |
| Aug 26, 2021 |
29.80 |
| Aug 25, 2021 |
29.88 |
| Aug 24, 2021 |
29.92 |
| Aug 23, 2021 |
29.72 |
| Aug 20, 2021 |
29.38 |
| Aug 19, 2021 |
28.55 |
| Aug 18, 2021 |
28.64 |
| Aug 17, 2021 |
28.61 |
| Aug 16, 2021 |
28.43 |
| Aug 13, 2021 |
28.16 |
| Aug 12, 2021 |
28.46 |
| Aug 11, 2021 |
27.71 |
| Aug 10, 2021 |
27.97 |
| Aug 9, 2021 |
27.86 |
| Aug 6, 2021 |
28.08 |
| Aug 5, 2021 |
27.52 |
| Aug 4, 2021 |
27.27 |
| Aug 3, 2021 |
25.15 |
| Aug 2, 2021 |
25.31 |
| Jul 30, 2021 |
25.52 |
| Jul 29, 2021 |
25.57 |
| Jul 28, 2021 |
25.85 |
| Jul 27, 2021 |
25.50 |
| Jul 26, 2021 |
25.30 |
| Jul 23, 2021 |
25.16 |
| Jul 22, 2021 |
24.41 |
| Jul 21, 2021 |
24.44 |
| Jul 20, 2021 |
24.56 |
| Jul 19, 2021 |
24.82 |
| Jul 16, 2021 |
24.83 |
| Jul 15, 2021 |
24.90 |
| Jul 14, 2021 |
24.91 |
| Jul 13, 2021 |
25.01 |
| Jul 12, 2021 |
25.12 |
| Jul 9, 2021 |
25.19 |
| Jul 8, 2021 |
24.73 |
| Jul 7, 2021 |
25.02 |
| Jul 6, 2021 |
25.14 |
| Jul 2, 2021 |
25.64 |
| Jul 1, 2021 |
25.87 |
| Jun 30, 2021 |
25.37 |
| Jun 29, 2021 |
25.40 |
| Jun 28, 2021 |
25.88 |
| Jun 25, 2021 |
25.63 |
| Jun 24, 2021 |
24.87 |
| Jun 23, 2021 |
24.66 |
| Jun 22, 2021 |
24.70 |
| Jun 21, 2021 |
24.38 |
| Jun 18, 2021 |
23.61 |
| Jun 17, 2021 |
23.24 |
| Jun 16, 2021 |
23.10 |
| Jun 15, 2021 |
24.02 |
| Jun 14, 2021 |
23.47 |
| Jun 11, 2021 |
23.95 |
| Jun 10, 2021 |
24.20 |
| Jun 9, 2021 |
24.23 |
| Jun 8, 2021 |
24.14 |
| Jun 7, 2021 |
24.53 |
| Jun 4, 2021 |
24.17 |
| Jun 3, 2021 |
24.37 |
| Jun 2, 2021 |
24.91 |
| Jun 1, 2021 |
25.02 |
| May 28, 2021 |
24.81 |
| May 27, 2021 |
25.01 |
| May 26, 2021 |
24.64 |
| May 25, 2021 |
25.29 |
| May 24, 2021 |
24.52 |
| May 21, 2021 |
24.14 |
| May 20, 2021 |
24.96 |
| May 19, 2021 |
24.24 |
| May 18, 2021 |
24.55 |
| May 17, 2021 |
24.66 |
| May 14, 2021 |
24.88 |
| May 13, 2021 |
24.56 |
| May 12, 2021 |
24.66 |
| May 11, 2021 |
25.60 |
| May 10, 2021 |
26.02 |
| May 7, 2021 |
26.26 |
| May 6, 2021 |
25.74 |
| May 5, 2021 |
25.03 |
| May 4, 2021 |
26.09 |
| May 3, 2021 |
26.56 |
| Apr 30, 2021 |
26.44 |
| Apr 29, 2021 |
26.61 |
| Apr 28, 2021 |
26.71 |
| Apr 27, 2021 |
27.12 |
| Apr 26, 2021 |
27.58 |
| Apr 23, 2021 |
27.59 |
| Apr 22, 2021 |
28.30 |
| Apr 21, 2021 |
28.08 |
| Apr 20, 2021 |
28.37 |
| Apr 19, 2021 |
28.81 |
| Apr 16, 2021 |
28.74 |
| Apr 15, 2021 |
28.81 |
| Apr 14, 2021 |
28.11 |
| Apr 13, 2021 |
28.13 |
| Apr 12, 2021 |
28.09 |
| Apr 9, 2021 |
28.30 |
| Apr 8, 2021 |
28.28 |
| Apr 7, 2021 |
28.61 |
| Apr 6, 2021 |
29.05 |
| Apr 5, 2021 |
29.41 |
| Apr 1, 2021 |
29.64 |
| Mar 31, 2021 |
29.72 |
| Mar 30, 2021 |
29.17 |
| Mar 29, 2021 |
28.74 |
| Mar 26, 2021 |
28.70 |
| Mar 25, 2021 |
28.34 |
| Mar 24, 2021 |
27.59 |
| Mar 23, 2021 |
28.33 |
| Mar 22, 2021 |
29.53 |
| Mar 19, 2021 |
29.39 |
| Mar 18, 2021 |
28.56 |
| Mar 17, 2021 |
29.56 |
| Mar 16, 2021 |
30.01 |
| Mar 15, 2021 |
29.49 |
| Mar 12, 2021 |
29.87 |
| Mar 11, 2021 |
30.29 |
| Mar 10, 2021 |
29.70 |
| Mar 9, 2021 |
29.77 |
| Mar 8, 2021 |
29.07 |
| Mar 5, 2021 |
29.89 |
| Mar 4, 2021 |
29.73 |
| Mar 3, 2021 |
30.80 |
| Mar 2, 2021 |
31.81 |
| Mar 1, 2021 |
32.61 |
| Feb 26, 2021 |
30.18 |
| Feb 25, 2021 |
30.66 |
| Feb 24, 2021 |
30.88 |
| Feb 23, 2021 |
31.07 |
| Feb 22, 2021 |
30.54 |
| Feb 19, 2021 |
30.06 |
| Feb 18, 2021 |
29.34 |
| Feb 17, 2021 |
29.23 |
| Feb 16, 2021 |
28.80 |
| Feb 12, 2021 |
28.75 |
| Feb 11, 2021 |
29.09 |
| Feb 10, 2021 |
28.94 |
| Feb 9, 2021 |
29.27 |
| Feb 8, 2021 |
29.81 |
| Feb 5, 2021 |
29.95 |
| Feb 4, 2021 |
30.50 |
| Feb 3, 2021 |
30.15 |
| Feb 2, 2021 |
29.87 |
| Feb 1, 2021 |
29.30 |
| Jan 29, 2021 |
29.18 |
| Jan 28, 2021 |
29.44 |
| Jan 27, 2021 |
32.61 |
| Jan 26, 2021 |
33.34 |
| Jan 25, 2021 |
31.58 |
| Jan 22, 2021 |
29.35 |
| Jan 21, 2021 |
29.42 |
| Jan 20, 2021 |
28.85 |
| Jan 19, 2021 |
28.42 |
| Jan 15, 2021 |
28.82 |
| Jan 14, 2021 |
28.87 |
| Jan 13, 2021 |
28.23 |
| Jan 12, 2021 |
27.52 |
| Jan 11, 2021 |
28.38 |
| Jan 8, 2021 |
28.19 |
| Jan 7, 2021 |
27.93 |
| Jan 6, 2021 |
28.39 |
| Jan 5, 2021 |
28.23 |
| Jan 4, 2021 |
28.93 |
| Dec 31, 2020 |
30.56 |
| Dec 30, 2020 |
30.44 |
| Dec 29, 2020 |
30.39 |
| Dec 28, 2020 |
30.46 |
| Dec 24, 2020 |
34.52 |
| Dec 23, 2020 |
33.72 |
| Dec 22, 2020 |
33.06 |
| Dec 21, 2020 |
32.49 |
| Dec 18, 2020 |
32.81 |
| Dec 17, 2020 |
33.43 |
| Dec 16, 2020 |
33.40 |
| Dec 15, 2020 |
33.62 |
| Dec 14, 2020 |
33.78 |
| Dec 11, 2020 |
34.15 |
| Dec 10, 2020 |
34.30 |
| Dec 9, 2020 |
33.74 |
| Dec 8, 2020 |
31.20 |
| Dec 7, 2020 |
31.22 |
| Dec 4, 2020 |
31.60 |
| Dec 3, 2020 |
30.92 |
| Dec 2, 2020 |
30.09 |
| Dec 1, 2020 |
29.80 |
| Nov 30, 2020 |
28.48 |
| Nov 27, 2020 |
27.90 |
| Nov 25, 2020 |
27.70 |
| Nov 24, 2020 |
27.25 |
| Nov 23, 2020 |
27.11 |
| Nov 20, 2020 |
26.79 |
| Nov 19, 2020 |
26.44 |
| Nov 18, 2020 |
26.34 |
| Nov 17, 2020 |
27.85 |
| Nov 16, 2020 |
27.09 |
| Nov 13, 2020 |
26.21 |
| Nov 12, 2020 |
25.56 |
| Nov 11, 2020 |
25.34 |
| Nov 10, 2020 |
25.17 |
| Nov 9, 2020 |
25.60 |
| Nov 6, 2020 |
26.08 |
| Nov 5, 2020 |
25.85 |
| Nov 4, 2020 |
27.43 |
| Nov 3, 2020 |
26.80 |
| Nov 2, 2020 |
26.73 |
| Oct 30, 2020 |
26.15 |
| Oct 29, 2020 |
26.48 |
| Oct 28, 2020 |
26.64 |
| Oct 27, 2020 |
27.29 |
| Oct 26, 2020 |
27.23 |
| Oct 23, 2020 |
27.91 |
| Oct 22, 2020 |
27.83 |
| Oct 21, 2020 |
29.42 |
| Oct 20, 2020 |
28.74 |
| Oct 19, 2020 |
29.12 |
| Oct 16, 2020 |
29.29 |
| Oct 15, 2020 |
30.38 |
| Oct 14, 2020 |
30.08 |
| Oct 13, 2020 |
28.79 |
| Oct 12, 2020 |
28.43 |
| Oct 9, 2020 |
29.14 |
| Oct 8, 2020 |
30.37 |
| Oct 7, 2020 |
30.35 |
| Oct 6, 2020 |
30.34 |
| Oct 5, 2020 |
30.63 |
| Oct 2, 2020 |
28.87 |
| Oct 1, 2020 |
29.16 |
| Sep 30, 2020 |
28.39 |
| Sep 29, 2020 |
27.81 |
| Sep 28, 2020 |
28.00 |
| Sep 25, 2020 |
32.08 |
| Sep 24, 2020 |
32.02 |
| Sep 23, 2020 |
32.11 |
| Sep 22, 2020 |
33.05 |
| Sep 21, 2020 |
32.67 |
| Sep 18, 2020 |
32.37 |
| Sep 17, 2020 |
32.72 |
| Sep 16, 2020 |
32.66 |
| Sep 15, 2020 |
32.48 |
| Sep 14, 2020 |
33.56 |
| Sep 11, 2020 |
33.64 |
| Sep 10, 2020 |
33.59 |
| Sep 9, 2020 |
34.05 |
| Sep 8, 2020 |
33.44 |
| Sep 4, 2020 |
33.58 |
| Sep 3, 2020 |
33.52 |
| Sep 2, 2020 |
33.85 |
| Sep 1, 2020 |
33.90 |
| Aug 31, 2020 |
33.58 |
| Aug 28, 2020 |
33.97 |
| Aug 27, 2020 |
33.61 |
| Aug 26, 2020 |
33.43 |
| Aug 25, 2020 |
33.31 |
| Aug 24, 2020 |
33.72 |
| Aug 21, 2020 |
33.79 |
| Aug 20, 2020 |
34.38 |
| Aug 19, 2020 |
34.15 |
| Aug 18, 2020 |
34.13 |
| Aug 17, 2020 |
34.44 |
| Aug 14, 2020 |
34.56 |
| Aug 13, 2020 |
34.82 |
| Aug 12, 2020 |
33.71 |
| Aug 11, 2020 |
33.76 |
| Aug 10, 2020 |
34.55 |
| Aug 7, 2020 |
35.48 |
| Aug 6, 2020 |
36.20 |
| Aug 5, 2020 |
36.95 |
| Aug 4, 2020 |
36.46 |
| Aug 3, 2020 |
35.72 |
| Jul 31, 2020 |
35.92 |
| Jul 30, 2020 |
35.83 |
| Jul 29, 2020 |
35.65 |
| Jul 28, 2020 |
35.08 |
| Jul 27, 2020 |
35.67 |
| Jul 24, 2020 |
34.97 |
| Jul 23, 2020 |
34.38 |
| Jul 22, 2020 |
34.84 |
| Jul 21, 2020 |
35.50 |
| Jul 20, 2020 |
35.13 |
| Jul 17, 2020 |
35.58 |
| Jul 16, 2020 |
34.80 |
| Jul 15, 2020 |
34.25 |
| Jul 14, 2020 |
33.64 |
| Jul 13, 2020 |
32.57 |
| Jul 10, 2020 |
33.51 |
| Jul 9, 2020 |
32.99 |
| Jul 8, 2020 |
33.32 |
| Jul 7, 2020 |
33.15 |
| Jul 6, 2020 |
33.04 |
| Jul 2, 2020 |
32.32 |
| Jul 1, 2020 |
32.99 |
| Jun 30, 2020 |
32.50 |
| Jun 29, 2020 |
32.62 |
| Jun 26, 2020 |
42.55 |
| Jun 25, 2020 |
43.24 |
| Jun 24, 2020 |
42.47 |
| Jun 23, 2020 |
43.37 |
| Jun 22, 2020 |
43.09 |
| Jun 19, 2020 |
42.67 |
| Jun 18, 2020 |
43.38 |
| Jun 17, 2020 |
43.63 |
| Jun 16, 2020 |
42.77 |
| Jun 15, 2020 |
42.55 |
| Jun 12, 2020 |
41.22 |
| Jun 11, 2020 |
40.68 |
| Jun 10, 2020 |
42.11 |
| Jun 9, 2020 |
41.28 |
| Jun 8, 2020 |
41.40 |
| Jun 5, 2020 |
42.22 |
| Jun 4, 2020 |
41.16 |
| Jun 3, 2020 |
41.74 |
| Jun 2, 2020 |
40.47 |
| Jun 1, 2020 |
39.97 |
| May 29, 2020 |
39.77 |
| May 28, 2020 |
39.11 |
| May 27, 2020 |
40.00 |
| May 26, 2020 |
39.85 |
| May 22, 2020 |
38.78 |
| May 21, 2020 |
38.63 |
| May 20, 2020 |
36.93 |
| May 19, 2020 |
37.49 |
| May 18, 2020 |
37.97 |
| May 15, 2020 |
37.11 |
| May 14, 2020 |
36.72 |
| May 13, 2020 |
36.39 |
| May 12, 2020 |
37.50 |
| May 11, 2020 |
36.38 |
| May 8, 2020 |
36.04 |
| May 7, 2020 |
35.29 |
| May 6, 2020 |
34.97 |
| May 5, 2020 |
33.40 |
| May 4, 2020 |
32.35 |
| May 1, 2020 |
32.41 |
| Apr 30, 2020 |
32.49 |
| Apr 29, 2020 |
32.74 |
| Apr 28, 2020 |
31.60 |
| Apr 27, 2020 |
31.26 |
| Apr 24, 2020 |
30.40 |
| Apr 23, 2020 |
29.96 |
| Apr 22, 2020 |
29.10 |
| Apr 21, 2020 |
29.72 |
| Apr 20, 2020 |
30.88 |
| Apr 17, 2020 |
31.57 |
| Apr 16, 2020 |
30.94 |
| Apr 15, 2020 |
30.96 |
| Apr 14, 2020 |
32.16 |
| Apr 13, 2020 |
32.39 |
| Apr 9, 2020 |
30.54 |
| Apr 8, 2020 |
31.86 |
| Apr 7, 2020 |
31.02 |
| Apr 6, 2020 |
30.60 |
| Apr 3, 2020 |
28.26 |
| Apr 2, 2020 |
28.60 |
| Apr 1, 2020 |
28.06 |
| Mar 31, 2020 |
30.52 |
| Mar 30, 2020 |
31.85 |
| Mar 27, 2020 |
33.93 |
| Mar 26, 2020 |
34.80 |
| Mar 25, 2020 |
34.38 |
| Mar 24, 2020 |
33.56 |
| Mar 23, 2020 |
30.61 |
| Mar 20, 2020 |
30.57 |
| Mar 19, 2020 |
30.73 |
| Mar 18, 2020 |
29.73 |
| Mar 17, 2020 |
34.50 |
| Mar 16, 2020 |
32.54 |
| Mar 13, 2020 |
35.14 |
| Mar 12, 2020 |
33.43 |
| Mar 11, 2020 |
35.92 |
| Mar 10, 2020 |
37.79 |
| Mar 9, 2020 |
35.94 |
| Mar 6, 2020 |
40.10 |
| Mar 5, 2020 |
39.97 |
| Mar 4, 2020 |
40.91 |
| Mar 3, 2020 |
39.33 |
| Mar 2, 2020 |
39.86 |
| Feb 28, 2020 |
40.08 |
| Feb 27, 2020 |
39.64 |
| Feb 26, 2020 |
40.03 |
| Feb 25, 2020 |
39.93 |
| Feb 24, 2020 |
41.15 |
| Feb 21, 2020 |
42.09 |
| Feb 20, 2020 |
42.56 |
| Feb 19, 2020 |
42.62 |
| Feb 18, 2020 |
42.53 |
| Feb 14, 2020 |
42.17 |
| Feb 13, 2020 |
42.16 |
| Feb 12, 2020 |
41.84 |
| Feb 11, 2020 |
41.46 |
| Feb 10, 2020 |
40.80 |
| Feb 7, 2020 |
40.03 |
| Feb 6, 2020 |
41.33 |
| Feb 5, 2020 |
36.33 |
| Feb 4, 2020 |
35.81 |
| Feb 3, 2020 |
33.95 |
| Jan 31, 2020 |
33.81 |
| Jan 30, 2020 |
34.46 |
| Jan 29, 2020 |
34.01 |
| Jan 28, 2020 |
34.72 |
| Jan 27, 2020 |
34.60 |
| Jan 24, 2020 |
34.58 |
| Jan 23, 2020 |
35.58 |
| Jan 22, 2020 |
35.87 |
| Jan 21, 2020 |
35.72 |
| Jan 17, 2020 |
35.94 |
| Jan 16, 2020 |
35.69 |
| Jan 15, 2020 |
35.22 |
| Jan 14, 2020 |
34.89 |
| Jan 13, 2020 |
33.23 |
| Jan 10, 2020 |
32.94 |
| Jan 9, 2020 |
33.25 |
| Jan 8, 2020 |
34.42 |
| Jan 7, 2020 |
34.33 |
| Jan 6, 2020 |
34.74 |
| Jan 3, 2020 |
34.69 |
| Jan 2, 2020 |
34.48 |
| Dec 31, 2019 |
34.00 |
| Dec 30, 2019 |
33.97 |
| Dec 27, 2019 |
41.03 |
| Dec 26, 2019 |
41.89 |
| Dec 24, 2019 |
41.60 |
| Dec 23, 2019 |
41.96 |
| Dec 20, 2019 |
41.98 |
| Dec 19, 2019 |
42.75 |
| Dec 18, 2019 |
43.00 |
| Dec 17, 2019 |
42.40 |
| Dec 16, 2019 |
42.21 |
| Dec 13, 2019 |
42.01 |
| Dec 12, 2019 |
42.88 |
| Dec 11, 2019 |
41.47 |
| Dec 10, 2019 |
41.47 |
| Dec 9, 2019 |
41.36 |
| Dec 6, 2019 |
41.47 |
| Dec 5, 2019 |
40.72 |
| Dec 4, 2019 |
39.57 |
| Dec 3, 2019 |
39.83 |
| Dec 2, 2019 |
41.39 |
| Nov 29, 2019 |
41.32 |
| Nov 27, 2019 |
41.20 |
| Nov 26, 2019 |
41.20 |
| Nov 25, 2019 |
40.57 |
| Nov 22, 2019 |
39.84 |
| Nov 21, 2019 |
39.33 |
| Nov 20, 2019 |
39.83 |
| Nov 19, 2019 |
40.63 |
| Nov 18, 2019 |
40.56 |
| Nov 15, 2019 |
40.36 |
| Nov 14, 2019 |
39.73 |
| Nov 13, 2019 |
39.39 |
| Nov 12, 2019 |
39.22 |
| Nov 11, 2019 |
39.77 |
| Nov 8, 2019 |
39.45 |
| Nov 7, 2019 |
38.34 |
| Nov 6, 2019 |
39.04 |
| Nov 5, 2019 |
40.84 |
| Nov 4, 2019 |
40.72 |
| Nov 1, 2019 |
39.70 |
| Oct 31, 2019 |
39.35 |
| Oct 30, 2019 |
39.99 |
| Oct 29, 2019 |
40.28 |
| Oct 28, 2019 |
40.31 |
| Oct 25, 2019 |
39.76 |
| Oct 24, 2019 |
39.33 |
| Oct 23, 2019 |
38.85 |
| Oct 22, 2019 |
38.25 |
| Oct 21, 2019 |
37.59 |
| Oct 18, 2019 |
37.62 |
| Oct 17, 2019 |
37.37 |
| Oct 16, 2019 |
36.12 |
| Oct 15, 2019 |
36.12 |
| Oct 14, 2019 |
35.88 |
| Oct 11, 2019 |
36.03 |
| Oct 10, 2019 |
35.32 |
| Oct 9, 2019 |
35.34 |
| Oct 8, 2019 |
35.69 |
| Oct 7, 2019 |
36.62 |
| Oct 4, 2019 |
36.59 |
| Oct 3, 2019 |
35.13 |
| Oct 2, 2019 |
35.48 |
| Oct 1, 2019 |
35.59 |
| Sep 30, 2019 |
35.81 |
| Sep 27, 2019 |
46.61 |
| Sep 26, 2019 |
46.88 |
| Sep 25, 2019 |
47.38 |
| Sep 24, 2019 |
47.14 |
| Sep 23, 2019 |
47.85 |
| Sep 20, 2019 |
46.80 |
| Sep 19, 2019 |
45.99 |
| Sep 18, 2019 |
47.23 |
| Sep 17, 2019 |
47.27 |
| Sep 16, 2019 |
47.06 |
| Sep 13, 2019 |
47.85 |
| Sep 12, 2019 |
48.62 |
| Sep 11, 2019 |
49.92 |
| Sep 10, 2019 |
49.00 |
| Sep 9, 2019 |
49.90 |
| Sep 6, 2019 |
49.32 |
| Sep 5, 2019 |
49.51 |
| Sep 4, 2019 |
48.10 |
| Sep 3, 2019 |
46.03 |
| Aug 30, 2019 |
47.16 |
| Aug 29, 2019 |
47.14 |
| Aug 28, 2019 |
46.41 |
| Aug 27, 2019 |
45.99 |
| Aug 26, 2019 |
47.57 |
| Aug 23, 2019 |
45.99 |
| Aug 22, 2019 |
46.88 |
| Aug 21, 2019 |
46.14 |
| Aug 20, 2019 |
45.77 |
| Aug 19, 2019 |
45.79 |
| Aug 16, 2019 |
45.22 |
| Aug 15, 2019 |
44.81 |
| Aug 14, 2019 |
44.43 |
| Aug 13, 2019 |
46.41 |
| Aug 12, 2019 |
45.65 |
| Aug 9, 2019 |
45.99 |
| Aug 8, 2019 |
49.54 |
| Aug 7, 2019 |
51.01 |
| Aug 6, 2019 |
59.15 |
| Aug 5, 2019 |
58.56 |
| Aug 2, 2019 |
59.43 |
| Aug 1, 2019 |
59.13 |
| Jul 31, 2019 |
59.33 |
| Jul 30, 2019 |
60.07 |
| Jul 29, 2019 |
59.01 |
| Jul 26, 2019 |
58.92 |
| Jul 25, 2019 |
57.49 |
| Jul 24, 2019 |
57.21 |
| Jul 23, 2019 |
56.98 |
| Jul 22, 2019 |
57.96 |
| Jul 19, 2019 |
57.40 |
| Jul 18, 2019 |
57.59 |
| Jul 17, 2019 |
58.21 |
| Jul 16, 2019 |
58.90 |
| Jul 15, 2019 |
58.19 |
| Jul 12, 2019 |
59.00 |
| Jul 11, 2019 |
57.83 |
| Jul 10, 2019 |
57.10 |
| Jul 9, 2019 |
57.47 |
| Jul 8, 2019 |
57.47 |
| Jul 5, 2019 |
57.45 |
| Jul 3, 2019 |
56.53 |
| Jul 2, 2019 |
56.23 |
| Jul 1, 2019 |
55.78 |
| Jun 28, 2019 |
47.20 |
| Jun 27, 2019 |
47.58 |
| Jun 26, 2019 |
45.61 |
| Jun 25, 2019 |
46.54 |
| Jun 24, 2019 |
48.49 |
| Jun 21, 2019 |
49.06 |
| Jun 20, 2019 |
49.08 |
| Jun 19, 2019 |
49.05 |
| Jun 18, 2019 |
48.93 |
| Jun 17, 2019 |
48.43 |
| Jun 14, 2019 |
47.20 |
| Jun 13, 2019 |
47.74 |
| Jun 12, 2019 |
47.92 |
| Jun 11, 2019 |
47.46 |
| Jun 10, 2019 |
46.54 |
| Jun 7, 2019 |
46.99 |
| Jun 6, 2019 |
47.93 |
| Jun 5, 2019 |
47.23 |
| Jun 4, 2019 |
47.56 |
| Jun 3, 2019 |
45.96 |
| May 31, 2019 |
45.89 |
| May 30, 2019 |
46.51 |
| May 29, 2019 |
45.66 |
| May 28, 2019 |
48.67 |
| May 24, 2019 |
49.37 |
| May 23, 2019 |
49.49 |
| May 22, 2019 |
50.44 |
| May 21, 2019 |
50.44 |
| May 20, 2019 |
50.62 |
| May 17, 2019 |
50.16 |
| May 16, 2019 |
49.72 |
| May 15, 2019 |
49.10 |
| May 14, 2019 |
48.26 |
| May 13, 2019 |
47.28 |
| May 10, 2019 |
49.00 |
| May 9, 2019 |
50.76 |
| May 8, 2019 |
49.95 |
| May 7, 2019 |
47.58 |
| May 6, 2019 |
50.01 |
| May 3, 2019 |
48.83 |
| May 2, 2019 |
47.61 |
| May 1, 2019 |
48.21 |
| Apr 30, 2019 |
48.07 |
| Apr 29, 2019 |
48.07 |
| Apr 26, 2019 |
47.95 |
| Apr 25, 2019 |
47.05 |
| Apr 24, 2019 |
47.98 |
| Apr 23, 2019 |
47.85 |
| Apr 22, 2019 |
47.72 |
| Apr 18, 2019 |
48.87 |
| Apr 17, 2019 |
49.26 |
| Apr 16, 2019 |
49.37 |
| Apr 15, 2019 |
48.95 |
| Apr 12, 2019 |
49.47 |
| Apr 11, 2019 |
49.29 |
| Apr 10, 2019 |
49.13 |
| Apr 9, 2019 |
48.25 |
| Apr 8, 2019 |
48.75 |
| Apr 5, 2019 |
48.74 |
| Apr 4, 2019 |
48.74 |
| Apr 3, 2019 |
48.56 |
| Apr 2, 2019 |
48.65 |
| Apr 1, 2019 |
48.67 |
| Mar 29, 2019 |
60.33 |
| Mar 28, 2019 |
60.23 |
| Mar 27, 2019 |
60.10 |
| Mar 26, 2019 |
59.83 |
| Mar 25, 2019 |
59.77 |
| Mar 22, 2019 |
59.81 |
| Mar 21, 2019 |
62.13 |
| Mar 20, 2019 |
61.37 |
| Mar 19, 2019 |
62.67 |
| Mar 18, 2019 |
62.96 |
| Mar 15, 2019 |
63.23 |
| Mar 14, 2019 |
63.08 |
| Mar 13, 2019 |
63.73 |
| Mar 12, 2019 |
63.13 |
| Mar 11, 2019 |
62.67 |
| Mar 8, 2019 |
61.35 |
| Mar 7, 2019 |
61.16 |
| Mar 6, 2019 |
61.43 |
| Mar 5, 2019 |
61.93 |
| Mar 4, 2019 |
61.12 |
| Mar 1, 2019 |
61.30 |
| Feb 28, 2019 |
60.33 |
| Feb 27, 2019 |
61.24 |
| Feb 26, 2019 |
59.44 |
| Feb 25, 2019 |
59.48 |
| Feb 22, 2019 |
59.50 |
| Feb 21, 2019 |
58.84 |
| Feb 20, 2019 |
58.30 |
| Feb 19, 2019 |
58.49 |
| Feb 15, 2019 |
58.63 |
| Feb 14, 2019 |
58.49 |
| Feb 13, 2019 |
57.27 |
| Feb 12, 2019 |
57.37 |
| Feb 11, 2019 |
57.02 |
| Feb 8, 2019 |
57.25 |
| Feb 7, 2019 |
55.67 |
| Feb 6, 2019 |
53.79 |
| Feb 5, 2019 |
48.04 |
| Feb 4, 2019 |
47.99 |
| Feb 1, 2019 |
46.86 |
| Jan 31, 2019 |
45.55 |
| Jan 30, 2019 |
46.13 |
| Jan 29, 2019 |
46.52 |
| Jan 28, 2019 |
46.19 |
| Jan 25, 2019 |
46.36 |
| Jan 24, 2019 |
45.65 |
| Jan 23, 2019 |
43.65 |
| Jan 22, 2019 |
43.58 |
| Jan 18, 2019 |
44.45 |
| Jan 17, 2019 |
45.12 |
| Jan 16, 2019 |
44.39 |
| Jan 15, 2019 |
43.27 |
| Jan 14, 2019 |
43.15 |
| Jan 11, 2019 |
42.59 |
| Jan 10, 2019 |
41.53 |
| Jan 9, 2019 |
41.49 |
| Jan 8, 2019 |
40.77 |
| Jan 7, 2019 |
39.65 |
| Jan 4, 2019 |
38.84 |
| Jan 3, 2019 |
36.61 |
| Jan 2, 2019 |
37.56 |
| Dec 31, 2018 |
38.47 |
| Dec 28, 2018 |
-71.91 |
| Dec 27, 2018 |
-72.66 |
| Dec 26, 2018 |
-72.96 |
| Dec 24, 2018 |
-69.90 |
| Dec 21, 2018 |
-70.89 |
| Dec 20, 2018 |
-72.43 |
| Dec 19, 2018 |
-74.77 |
| Dec 18, 2018 |
-76.32 |
| Dec 17, 2018 |
-75.27 |
| Dec 14, 2018 |
-79.80 |
| Dec 13, 2018 |
-81.65 |
| Dec 12, 2018 |
-82.63 |
| Dec 11, 2018 |
-84.37 |
| Dec 10, 2018 |
-83.84 |
| Dec 7, 2018 |
-82.14 |
| Dec 6, 2018 |
-85.16 |
| Dec 4, 2018 |
-87.24 |
| Dec 3, 2018 |
-89.58 |
| Nov 30, 2018 |
-88.63 |
| Nov 29, 2018 |
-88.60 |
| Nov 28, 2018 |
-88.33 |
| Nov 27, 2018 |
-86.63 |
| Nov 26, 2018 |
-86.59 |
| Nov 23, 2018 |
-84.93 |
| Nov 21, 2018 |
-83.16 |
| Nov 20, 2018 |
-80.97 |
| Nov 19, 2018 |
-84.10 |
| Nov 16, 2018 |
-86.63 |
| Nov 15, 2018 |
-87.39 |
| Nov 14, 2018 |
-85.31 |
| Nov 13, 2018 |
-85.76 |
| Nov 12, 2018 |
-86.86 |
| Nov 9, 2018 |
-91.13 |
| Nov 8, 2018 |
-91.50 |
| Nov 7, 2018 |
-91.77 |
| Nov 6, 2018 |
-89.05 |
| Nov 5, 2018 |
-93.01 |
| Nov 2, 2018 |
-92.41 |
| Nov 1, 2018 |
-93.92 |
| Oct 31, 2018 |
-87.01 |
| Oct 30, 2018 |
-85.27 |
| Oct 29, 2018 |
-80.70 |
| Oct 26, 2018 |
-81.27 |
| Oct 25, 2018 |
-84.59 |
| Oct 24, 2018 |
-81.76 |
| Oct 23, 2018 |
-87.39 |
| Oct 22, 2018 |
-88.63 |
| Oct 19, 2018 |
-87.50 |
| Oct 18, 2018 |
-86.63 |
| Oct 17, 2018 |
-86.41 |
| Oct 16, 2018 |
-85.46 |
| Oct 15, 2018 |
-83.61 |
| Oct 12, 2018 |
-81.69 |
| Oct 11, 2018 |
-81.12 |
| Oct 10, 2018 |
-80.97 |
| Oct 9, 2018 |
-83.72 |
| Oct 8, 2018 |
-82.93 |
| Oct 5, 2018 |
-79.08 |
| Oct 4, 2018 |
-78.14 |
| Oct 3, 2018 |
-76.17 |
| Oct 2, 2018 |
-74.13 |
| Oct 1, 2018 |
-73.19 |
| Sep 28, 2018 |
-74.86 |
| Sep 27, 2018 |
-74.11 |
| Sep 26, 2018 |
-72.98 |
| Sep 25, 2018 |
-73.73 |
| Sep 24, 2018 |
-74.30 |
| Sep 21, 2018 |
-76.17 |
| Sep 20, 2018 |
-75.05 |
| Sep 19, 2018 |
-72.42 |
| Sep 18, 2018 |
-71.67 |
| Sep 17, 2018 |
-71.67 |
| Sep 14, 2018 |
-71.48 |
| Sep 13, 2018 |
-73.55 |
| Sep 12, 2018 |
-70.92 |
| Sep 11, 2018 |
-69.60 |
| Sep 10, 2018 |
-70.54 |
| Sep 7, 2018 |
-73.73 |
| Sep 6, 2018 |
-73.55 |
| Sep 5, 2018 |
-73.73 |
| Sep 4, 2018 |
-75.80 |
| Aug 31, 2018 |
-75.42 |
| Aug 30, 2018 |
-74.30 |
| Aug 29, 2018 |
-78.24 |
| Aug 28, 2018 |
-77.86 |
| Aug 27, 2018 |
-77.11 |
| Aug 24, 2018 |
-77.11 |
| Aug 23, 2018 |
-75.99 |
| Aug 22, 2018 |
-76.36 |
| Aug 21, 2018 |
-76.74 |
| Aug 20, 2018 |
-76.17 |
| Aug 17, 2018 |
-75.05 |
| Aug 16, 2018 |
-74.86 |
| Aug 15, 2018 |
-74.48 |
| Aug 14, 2018 |
-75.24 |
| Aug 13, 2018 |
-73.36 |
| Aug 10, 2018 |
-72.98 |
| Aug 9, 2018 |
-73.73 |
| Aug 8, 2018 |
-73.17 |
| Aug 7, 2018 |
-79.18 |
| Aug 6, 2018 |
-79.74 |
| Aug 3, 2018 |
-78.80 |
| Aug 2, 2018 |
-79.74 |
| Aug 1, 2018 |
-80.12 |
| Jul 31, 2018 |
-81.06 |
| Jul 30, 2018 |
-78.80 |
| Jul 27, 2018 |
-78.05 |
| Jul 26, 2018 |
-79.74 |
| Jul 25, 2018 |
-80.30 |
| Jul 24, 2018 |
-79.18 |
| Jul 23, 2018 |
-81.43 |
| Jul 20, 2018 |
-83.50 |
| Jul 19, 2018 |
-84.62 |
| Jul 18, 2018 |
-84.62 |
| Jul 17, 2018 |
-85.00 |
| Jul 16, 2018 |
-84.81 |
| Jul 13, 2018 |
-84.06 |
| Jul 12, 2018 |
-86.12 |
| Jul 11, 2018 |
-87.25 |
| Jul 10, 2018 |
-88.00 |
| Jul 9, 2018 |
-86.69 |
| Jul 6, 2018 |
-86.31 |
| Jul 5, 2018 |
-85.75 |
| Jul 3, 2018 |
-84.62 |
| Jul 2, 2018 |
-86.50 |
| Jun 29, 2018 |
-137.76 |
| Jun 28, 2018 |
-138.37 |
| Jun 27, 2018 |
-137.46 |
| Jun 26, 2018 |
-138.37 |
| Jun 25, 2018 |
-138.06 |
| Jun 22, 2018 |
-142.00 |
| Jun 21, 2018 |
-141.69 |
| Jun 20, 2018 |
-133.83 |
| Jun 19, 2018 |
-132.01 |
| Jun 18, 2018 |
-132.01 |
| Jun 15, 2018 |
-134.43 |
| Jun 14, 2018 |
-132.01 |
| Jun 13, 2018 |
-130.80 |
| Jun 12, 2018 |
-125.36 |
| Jun 11, 2018 |
-126.87 |
| Jun 8, 2018 |
-122.94 |
| Jun 7, 2018 |
-122.64 |
| Jun 6, 2018 |
-122.64 |
| Jun 5, 2018 |
-122.94 |
| Jun 4, 2018 |
-120.22 |
| Jun 1, 2018 |
-120.22 |
| May 31, 2018 |
-118.70 |
| May 30, 2018 |
-119.01 |
| May 29, 2018 |
-119.31 |
| May 25, 2018 |
-122.33 |
| May 24, 2018 |
-120.22 |
| May 23, 2018 |
-121.12 |
| May 22, 2018 |
-121.73 |
| May 21, 2018 |
-126.27 |
| May 18, 2018 |
-126.27 |
| May 17, 2018 |
-122.94 |
| May 16, 2018 |
-122.33 |
| May 15, 2018 |
-119.91 |
| May 14, 2018 |
-118.40 |
| May 11, 2018 |
-118.10 |
| May 10, 2018 |
-117.49 |
| May 9, 2018 |
-119.61 |
| May 8, 2018 |
-119.01 |
| May 7, 2018 |
-121.12 |
| May 4, 2018 |
-119.01 |
| May 3, 2018 |
-120.22 |
| May 2, 2018 |
-120.22 |
| May 1, 2018 |
-119.79 |
| Apr 30, 2018 |
-122.94 |
| Apr 27, 2018 |
-115.38 |
| Apr 26, 2018 |
-116.59 |
| Apr 25, 2018 |
-116.28 |
| Apr 24, 2018 |
-115.68 |
| Apr 23, 2018 |
-116.89 |
| Apr 20, 2018 |
-115.68 |
| Apr 19, 2018 |
-116.59 |
| Apr 18, 2018 |
-119.01 |
| Apr 17, 2018 |
-116.59 |
| Apr 16, 2018 |
-119.61 |
| Apr 13, 2018 |
-118.40 |
| Apr 12, 2018 |
-119.91 |
| Apr 11, 2018 |
-119.01 |
| Apr 10, 2018 |
-119.61 |
| Apr 9, 2018 |
-121.73 |
| Apr 6, 2018 |
-123.85 |
| Apr 5, 2018 |
-120.52 |
| Apr 4, 2018 |
-121.43 |
| Apr 3, 2018 |
-121.73 |
| Apr 2, 2018 |
-123.24 |
| Mar 29, 2018 |
1,741.19 |
| Mar 28, 2018 |
1,687.47 |
| Mar 27, 2018 |
1,662.67 |
| Mar 26, 2018 |
1,699.87 |
| Mar 23, 2018 |
1,658.54 |
| Mar 22, 2018 |
1,658.54 |
| Mar 21, 2018 |
1,724.66 |
| Mar 20, 2018 |
1,704.00 |
| Mar 19, 2018 |
1,704.00 |
| Mar 16, 2018 |
1,728.80 |
| Mar 15, 2018 |
1,757.73 |
| Mar 14, 2018 |
1,786.66 |
| Mar 13, 2018 |
1,823.85 |
| Mar 12, 2018 |
1,832.12 |
| Mar 9, 2018 |
1,794.92 |
| Mar 8, 2018 |
1,737.06 |
| Mar 7, 2018 |
1,757.73 |
| Mar 6, 2018 |
1,765.99 |
| Mar 5, 2018 |
1,741.19 |
| Mar 2, 2018 |
1,782.52 |
| Mar 1, 2018 |
1,728.80 |
| Feb 28, 2018 |
1,741.19 |
| Feb 27, 2018 |
1,794.92 |
| Feb 26, 2018 |
1,844.52 |
| Feb 23, 2018 |
1,840.38 |
| Feb 22, 2018 |
1,827.99 |
| Feb 21, 2018 |
1,815.59 |
| Feb 20, 2018 |
1,836.25 |
| Feb 16, 2018 |
1,819.72 |
| Feb 15, 2018 |
1,832.12 |
| Feb 14, 2018 |
1,794.92 |
| Feb 13, 2018 |
1,745.33 |
| Feb 12, 2018 |
1,741.19 |
| Feb 9, 2018 |
1,741.19 |
| Feb 8, 2018 |
1,765.99 |
| Feb 7, 2018 |
1,580.01 |
| Feb 6, 2018 |
1,600.68 |
| Feb 5, 2018 |
1,575.88 |
| Feb 2, 2018 |
1,650.27 |
| Feb 1, 2018 |
1,716.40 |
| Jan 31, 2018 |
1,670.94 |
| Jan 30, 2018 |
1,695.73 |
| Jan 29, 2018 |
1,679.20 |
| Jan 26, 2018 |
1,646.14 |
| Jan 25, 2018 |
1,604.81 |
| Jan 24, 2018 |
1,588.28 |
| Jan 23, 2018 |
1,617.21 |
| Jan 22, 2018 |
1,567.61 |
| Jan 19, 2018 |
1,559.35 |
| Jan 18, 2018 |
1,418.83 |
| Jan 17, 2018 |
1,418.83 |
| Jan 16, 2018 |
1,389.90 |
| Jan 12, 2018 |
1,422.96 |
| Jan 11, 2018 |
1,356.84 |
| Jan 10, 2018 |
1,340.31 |
| Jan 9, 2018 |
1,352.70 |
| Jan 8, 2018 |
1,298.98 |
| Jan 5, 2018 |
1,298.98 |
| Jan 4, 2018 |
1,261.78 |
| Jan 3, 2018 |
1,282.45 |
| Jan 2, 2018 |
1,315.51 |
| Dec 29, 2017 |
21.99 |
| Dec 28, 2017 |
22.21 |
| Dec 27, 2017 |
22.21 |
| Dec 26, 2017 |
22.36 |
| Dec 22, 2017 |
21.99 |
| Dec 21, 2017 |
22.36 |
| Dec 20, 2017 |
21.99 |
| Dec 19, 2017 |
22.13 |
| Dec 18, 2017 |
22.13 |
| Dec 15, 2017 |
22.21 |
| Dec 14, 2017 |
21.40 |
| Dec 13, 2017 |
21.55 |
| Dec 12, 2017 |
21.25 |
| Dec 11, 2017 |
21.55 |
| Dec 8, 2017 |
20.88 |
| Dec 7, 2017 |
20.88 |
| Dec 6, 2017 |
22.21 |
| Dec 5, 2017 |
22.43 |
| Dec 4, 2017 |
22.28 |
| Dec 1, 2017 |
22.21 |
| Nov 30, 2017 |
22.43 |
| Nov 29, 2017 |
21.99 |
| Nov 28, 2017 |
22.21 |
| Nov 27, 2017 |
21.69 |
| Nov 24, 2017 |
21.62 |
| Nov 22, 2017 |
21.55 |
| Nov 21, 2017 |
21.40 |
| Nov 20, 2017 |
20.81 |
| Nov 17, 2017 |
20.73 |
| Nov 16, 2017 |
20.66 |
| Nov 15, 2017 |
20.14 |
| Nov 14, 2017 |
20.37 |
| Nov 13, 2017 |
20.44 |
| Nov 10, 2017 |
20.88 |
| Nov 9, 2017 |
20.37 |
| Nov 8, 2017 |
20.07 |
| Nov 7, 2017 |
19.92 |
| Nov 6, 2017 |
20.22 |
| Nov 3, 2017 |
20.44 |
| Nov 2, 2017 |
21.03 |
| Nov 1, 2017 |
21.25 |
| Oct 31, 2017 |
22.87 |
| Oct 30, 2017 |
23.02 |
| Oct 27, 2017 |
23.24 |
| Oct 26, 2017 |
23.24 |
| Oct 25, 2017 |
23.31 |
| Oct 24, 2017 |
23.68 |
| Oct 23, 2017 |
23.54 |
| Oct 20, 2017 |
23.39 |
| Oct 19, 2017 |
22.87 |
| Oct 18, 2017 |
22.95 |
| Oct 17, 2017 |
22.80 |
| Oct 16, 2017 |
23.02 |
| Oct 13, 2017 |
22.95 |
| Oct 12, 2017 |
22.95 |
| Oct 11, 2017 |
23.09 |
| Oct 10, 2017 |
23.09 |
| Oct 9, 2017 |
23.02 |
| Oct 6, 2017 |
23.68 |
| Oct 5, 2017 |
24.20 |
| Oct 4, 2017 |
23.90 |
| Oct 3, 2017 |
24.20 |
| Oct 2, 2017 |
24.05 |
| Sep 29, 2017 |
23.61 |
| Sep 28, 2017 |
23.68 |
| Sep 27, 2017 |
23.83 |
| Sep 26, 2017 |
23.39 |
| Sep 25, 2017 |
23.46 |
| Sep 22, 2017 |
20.35 |
| Sep 21, 2017 |
20.15 |
| Sep 20, 2017 |
20.28 |
| Sep 19, 2017 |
20.22 |
| Sep 18, 2017 |
20.22 |
| Sep 15, 2017 |
20.03 |
| Sep 14, 2017 |
19.96 |
| Sep 13, 2017 |
19.90 |
| Sep 12, 2017 |
19.96 |
| Sep 11, 2017 |
19.70 |
| Sep 8, 2017 |
19.83 |
| Sep 7, 2017 |
19.70 |
| Sep 6, 2017 |
19.45 |
| Sep 5, 2017 |
19.38 |
| Sep 1, 2017 |
19.58 |
| Aug 31, 2017 |
19.32 |
| Aug 30, 2017 |
19.06 |
| Aug 29, 2017 |
18.87 |
| Aug 28, 2017 |
18.93 |
| Aug 25, 2017 |
18.80 |
| Aug 24, 2017 |
18.67 |
| Aug 23, 2017 |
19.00 |
| Aug 22, 2017 |
19.00 |
| Aug 21, 2017 |
18.87 |
| Aug 18, 2017 |
18.93 |
| Aug 17, 2017 |
18.42 |
| Aug 16, 2017 |
18.61 |
| Aug 15, 2017 |
18.74 |
| Aug 14, 2017 |
18.87 |
| Aug 11, 2017 |
19.00 |
| Aug 10, 2017 |
19.25 |
| Aug 9, 2017 |
19.58 |
| Aug 8, 2017 |
19.77 |
| Aug 7, 2017 |
19.96 |
| Aug 4, 2017 |
19.96 |
| Aug 3, 2017 |
19.96 |
| Aug 2, 2017 |
19.90 |
| Aug 1, 2017 |
19.90 |
| Jul 31, 2017 |
19.77 |
| Jul 28, 2017 |
20.15 |
| Jul 27, 2017 |
20.99 |
| Jul 26, 2017 |
18.93 |
| Jul 25, 2017 |
19.00 |
| Jul 24, 2017 |
18.80 |
| Jul 21, 2017 |
18.61 |
| Jul 20, 2017 |
18.55 |
| Jul 19, 2017 |
18.16 |
| Jul 18, 2017 |
17.90 |
| Jul 17, 2017 |
17.97 |
| Jul 14, 2017 |
17.97 |
| Jul 13, 2017 |
17.90 |
| Jul 12, 2017 |
17.84 |
| Jul 11, 2017 |
17.90 |
| Jul 10, 2017 |
17.71 |
| Jul 7, 2017 |
17.90 |
| Jul 6, 2017 |
17.77 |
| Jul 5, 2017 |
18.16 |
| Jul 3, 2017 |
18.16 |
| Jun 30, 2017 |
18.09 |
| Jun 29, 2017 |
18.22 |
| Jun 28, 2017 |
18.48 |
| Jun 27, 2017 |
17.84 |
| Jun 26, 2017 |
17.64 |
| Jun 23, 2017 |
19.44 |
| Jun 22, 2017 |
19.10 |
| Jun 21, 2017 |
19.16 |
| Jun 20, 2017 |
19.23 |
| Jun 19, 2017 |
19.57 |
| Jun 16, 2017 |
19.50 |
| Jun 15, 2017 |
19.44 |
| Jun 14, 2017 |
19.71 |
| Jun 13, 2017 |
19.78 |
| Jun 12, 2017 |
19.57 |
| Jun 9, 2017 |
19.50 |
| Jun 8, 2017 |
19.37 |
| Jun 7, 2017 |
18.89 |
| Jun 6, 2017 |
19.03 |
| Jun 5, 2017 |
19.30 |
| Jun 2, 2017 |
19.37 |
| Jun 1, 2017 |
19.44 |
| May 31, 2017 |
19.37 |
| May 30, 2017 |
19.37 |
| May 26, 2017 |
18.89 |
| May 25, 2017 |
18.96 |
| May 24, 2017 |
19.16 |
| May 23, 2017 |
19.10 |
| May 22, 2017 |
19.10 |
| May 19, 2017 |
19.03 |
| May 18, 2017 |
18.35 |
| May 17, 2017 |
18.35 |
| May 16, 2017 |
18.69 |
| May 15, 2017 |
18.89 |
| May 12, 2017 |
18.82 |
| May 11, 2017 |
18.82 |
| May 10, 2017 |
18.82 |
| May 9, 2017 |
18.62 |
| May 8, 2017 |
18.55 |
| May 5, 2017 |
18.48 |
| May 4, 2017 |
18.21 |
| May 3, 2017 |
17.32 |
| May 2, 2017 |
14.87 |
| May 1, 2017 |
15.08 |
| Apr 28, 2017 |
15.08 |
| Apr 27, 2017 |
15.35 |
| Apr 26, 2017 |
15.62 |
| Apr 25, 2017 |
15.55 |
| Apr 24, 2017 |
15.62 |
| Apr 21, 2017 |
15.42 |
| Apr 20, 2017 |
15.55 |
| Apr 19, 2017 |
15.28 |
| Apr 18, 2017 |
15.14 |
| Apr 17, 2017 |
15.08 |
| Apr 13, 2017 |
14.80 |
| Apr 12, 2017 |
15.14 |
| Apr 11, 2017 |
15.28 |
| Apr 10, 2017 |
15.08 |
| Apr 7, 2017 |
15.08 |
| Apr 6, 2017 |
15.14 |
| Apr 5, 2017 |
15.01 |
| Apr 4, 2017 |
15.28 |
| Apr 3, 2017 |
14.73 |
| Mar 31, 2017 |
15.01 |
| Mar 30, 2017 |
15.21 |
| Mar 29, 2017 |
15.08 |
| Mar 28, 2017 |
15.01 |
| Mar 27, 2017 |
14.80 |
| Mar 24, 2017 |
23.61 |
| Mar 23, 2017 |
23.72 |
| Mar 22, 2017 |
23.61 |
| Mar 21, 2017 |
23.61 |
| Mar 20, 2017 |
24.16 |
| Mar 17, 2017 |
24.60 |
| Mar 16, 2017 |
24.49 |
| Mar 15, 2017 |
24.71 |
| Mar 14, 2017 |
24.27 |
| Mar 13, 2017 |
24.27 |
| Mar 10, 2017 |
24.49 |
| Mar 9, 2017 |
23.83 |
| Mar 8, 2017 |
24.05 |
| Mar 7, 2017 |
24.16 |
| Mar 6, 2017 |
24.27 |
| Mar 3, 2017 |
24.38 |
| Mar 2, 2017 |
24.38 |
| Mar 1, 2017 |
24.60 |
| Feb 28, 2017 |
23.94 |
| Feb 27, 2017 |
24.82 |
| Feb 24, 2017 |
24.92 |
| Feb 23, 2017 |
24.71 |
| Feb 22, 2017 |
25.36 |
| Feb 21, 2017 |
26.34 |
| Feb 17, 2017 |
26.23 |
| Feb 16, 2017 |
26.67 |
| Feb 15, 2017 |
27.33 |
| Feb 14, 2017 |
27.11 |
| Feb 13, 2017 |
27.98 |
| Feb 10, 2017 |
26.23 |
| Feb 9, 2017 |
24.71 |
| Feb 8, 2017 |
24.82 |
| Feb 7, 2017 |
24.49 |
| Feb 6, 2017 |
24.27 |
| Feb 3, 2017 |
23.83 |
| Feb 2, 2017 |
22.09 |
| Feb 1, 2017 |
22.09 |
| Jan 31, 2017 |
21.98 |
| Jan 30, 2017 |
21.54 |
| Jan 27, 2017 |
21.65 |
| Jan 26, 2017 |
21.54 |
| Jan 25, 2017 |
21.54 |
| Jan 24, 2017 |
21.10 |
| Jan 23, 2017 |
20.99 |
| Jan 20, 2017 |
21.65 |
| Jan 19, 2017 |
21.65 |
| Jan 18, 2017 |
22.09 |
| Jan 17, 2017 |
21.98 |
| Jan 13, 2017 |
22.19 |
| Jan 12, 2017 |
21.98 |
| Jan 11, 2017 |
22.19 |
| Jan 10, 2017 |
22.09 |
| Jan 9, 2017 |
21.76 |
| Jan 6, 2017 |
21.98 |
| Jan 5, 2017 |
22.19 |
| Jan 4, 2017 |
22.41 |
| Jan 3, 2017 |
21.87 |
| Dec 30, 2016 |
21.54 |
| Dec 29, 2016 |
21.76 |
| Dec 28, 2016 |
21.87 |
| Dec 27, 2016 |
22.30 |
| Dec 23, 2016 |
11.17 |
| Dec 22, 2016 |
11.11 |
| Dec 21, 2016 |
11.11 |
| Dec 20, 2016 |
11.24 |
| Dec 19, 2016 |
11.24 |
| Dec 16, 2016 |
11.17 |
| Dec 15, 2016 |
11.05 |
| Dec 14, 2016 |
10.99 |
| Dec 13, 2016 |
11.17 |
| Dec 12, 2016 |
11.42 |
| Dec 9, 2016 |
11.80 |
| Dec 8, 2016 |
11.61 |
| Dec 7, 2016 |
10.93 |
| Dec 6, 2016 |
10.61 |
| Dec 5, 2016 |
10.68 |
| Dec 2, 2016 |
10.18 |
| Dec 1, 2016 |
10.36 |
| Nov 30, 2016 |
10.43 |
| Nov 29, 2016 |
10.24 |
| Nov 28, 2016 |
10.30 |
| Nov 25, 2016 |
10.24 |
| Nov 23, 2016 |
10.24 |
| Nov 22, 2016 |
9.99 |
| Nov 21, 2016 |
9.74 |
| Nov 18, 2016 |
9.74 |
| Nov 17, 2016 |
9.55 |
| Nov 16, 2016 |
9.43 |
| Nov 15, 2016 |
9.49 |
| Nov 14, 2016 |
9.74 |
| Nov 11, 2016 |
9.49 |
| Nov 10, 2016 |
8.86 |
| Nov 9, 2016 |
8.55 |
| Nov 8, 2016 |
8.18 |
| Nov 7, 2016 |
8.05 |
| Nov 4, 2016 |
7.86 |
| Nov 3, 2016 |
7.68 |
| Nov 2, 2016 |
7.86 |
| Nov 1, 2016 |
7.80 |
| Oct 31, 2016 |
7.80 |
| Oct 28, 2016 |
7.99 |
| Oct 27, 2016 |
7.93 |
| Oct 26, 2016 |
8.43 |
| Oct 25, 2016 |
8.49 |
| Oct 24, 2016 |
8.55 |
| Oct 21, 2016 |
8.61 |
| Oct 20, 2016 |
8.61 |
| Oct 19, 2016 |
8.61 |
| Oct 18, 2016 |
8.55 |
| Oct 17, 2016 |
8.36 |
| Oct 14, 2016 |
8.61 |
| Oct 13, 2016 |
8.68 |
| Oct 12, 2016 |
8.80 |
| Oct 11, 2016 |
8.74 |
| Oct 10, 2016 |
8.99 |
| Oct 7, 2016 |
8.93 |
| Oct 6, 2016 |
9.14 |
| Oct 5, 2016 |
9.20 |
| Oct 4, 2016 |
9.09 |
| Oct 3, 2016 |
9.28 |
| Sep 30, 2016 |
9.11 |
| Sep 29, 2016 |
9.05 |
| Sep 28, 2016 |
9.24 |
| Sep 27, 2016 |
9.55 |
| Sep 26, 2016 |
9.60 |
| Sep 23, 2016 |
10.02 |
| Sep 22, 2016 |
9.99 |
| Sep 21, 2016 |
9.83 |
| Sep 20, 2016 |
9.81 |
| Sep 19, 2016 |
9.89 |
| Sep 16, 2016 |
9.81 |
| Sep 15, 2016 |
9.89 |
| Sep 14, 2016 |
9.78 |
| Sep 13, 2016 |
9.84 |
| Sep 12, 2016 |
10.19 |
| Sep 9, 2016 |
10.03 |
| Sep 8, 2016 |
10.74 |
| Sep 7, 2016 |
10.90 |
| Sep 6, 2016 |
10.74 |
| Sep 2, 2016 |
10.79 |
| Sep 1, 2016 |
10.64 |
| Aug 31, 2016 |
10.65 |
| Aug 30, 2016 |
10.75 |
| Aug 29, 2016 |
10.70 |
| Aug 26, 2016 |
10.78 |
| Aug 25, 2016 |
10.83 |
| Aug 24, 2016 |
10.82 |
| Aug 23, 2016 |
10.94 |
| Aug 22, 2016 |
10.93 |
| Aug 19, 2016 |
10.79 |
| Aug 18, 2016 |
10.65 |
| Aug 17, 2016 |
10.63 |
| Aug 16, 2016 |
10.60 |
| Aug 15, 2016 |
10.66 |
| Aug 12, 2016 |
10.45 |
| Aug 11, 2016 |
10.32 |
| Aug 10, 2016 |
10.35 |
| Aug 9, 2016 |
10.46 |
| Aug 8, 2016 |
10.43 |
| Aug 5, 2016 |
10.52 |
| Aug 4, 2016 |
10.40 |
| Aug 3, 2016 |
10.41 |
| Aug 2, 2016 |
10.45 |
| Aug 1, 2016 |
10.75 |
| Jul 29, 2016 |
10.70 |
| Jul 28, 2016 |
10.38 |
| Jul 27, 2016 |
10.46 |
| Jul 26, 2016 |
10.68 |
| Jul 25, 2016 |
10.59 |
| Jul 22, 2016 |
10.59 |
| Jul 21, 2016 |
10.49 |
| Jul 20, 2016 |
10.57 |
| Jul 19, 2016 |
10.51 |
| Jul 18, 2016 |
10.55 |
| Jul 15, 2016 |
10.52 |
| Jul 14, 2016 |
10.40 |
| Jul 13, 2016 |
10.32 |
| Jul 12, 2016 |
10.21 |
| Jul 11, 2016 |
9.95 |
| Jul 8, 2016 |
9.81 |
| Jul 7, 2016 |
9.59 |
| Jul 6, 2016 |
9.53 |
| Jul 5, 2016 |
9.34 |
| Jul 1, 2016 |
9.57 |
| Jun 30, 2016 |
9.59 |
| Jun 29, 2016 |
9.29 |
| Jun 28, 2016 |
9.03 |
| Jun 27, 2016 |
8.88 |
| Jun 24, 2016 |
10.02 |
| Jun 23, 2016 |
10.19 |
| Jun 22, 2016 |
10.04 |
| Jun 21, 2016 |
10.07 |
| Jun 20, 2016 |
10.21 |
| Jun 17, 2016 |
10.06 |
| Jun 16, 2016 |
10.02 |
| Jun 15, 2016 |
10.09 |
| Jun 14, 2016 |
10.11 |
| Jun 13, 2016 |
10.02 |
| Jun 10, 2016 |
10.07 |
| Jun 9, 2016 |
10.31 |
| Jun 8, 2016 |
10.36 |
| Jun 7, 2016 |
10.29 |
| Jun 6, 2016 |
10.45 |
| Jun 3, 2016 |
10.30 |
| Jun 2, 2016 |
10.40 |
| Jun 1, 2016 |
10.43 |
| May 31, 2016 |
10.38 |
| May 27, 2016 |
10.19 |
| May 26, 2016 |
10.21 |
| May 25, 2016 |
10.20 |
| May 24, 2016 |
10.28 |
| May 23, 2016 |
10.01 |
| May 20, 2016 |
10.38 |
| May 19, 2016 |
10.09 |
| May 18, 2016 |
10.28 |
| May 17, 2016 |
10.26 |
| May 16, 2016 |
10.63 |
| May 13, 2016 |
10.43 |
| May 12, 2016 |
10.48 |
| May 11, 2016 |
10.59 |
| May 10, 2016 |
10.78 |
| May 9, 2016 |
10.73 |
| May 6, 2016 |
10.86 |
| May 5, 2016 |
10.62 |
| May 4, 2016 |
10.68 |
| May 3, 2016 |
10.83 |
| May 2, 2016 |
11.38 |
| Apr 29, 2016 |
11.30 |
| Apr 28, 2016 |
11.39 |
| Apr 27, 2016 |
11.68 |
| Apr 26, 2016 |
11.66 |
| Apr 25, 2016 |
11.47 |
| Apr 22, 2016 |
11.38 |
| Apr 21, 2016 |
11.25 |
| Apr 20, 2016 |
11.21 |
| Apr 19, 2016 |
11.34 |
| Apr 18, 2016 |
11.29 |
| Apr 15, 2016 |
11.28 |
| Apr 14, 2016 |
11.16 |
| Apr 13, 2016 |
11.28 |
| Apr 12, 2016 |
10.88 |
| Apr 11, 2016 |
10.80 |
| Apr 8, 2016 |
10.68 |
| Apr 7, 2016 |
10.57 |
| Apr 6, 2016 |
10.88 |
| Apr 5, 2016 |
10.87 |
| Apr 4, 2016 |
11.01 |
| Apr 1, 2016 |
11.21 |
| Mar 31, 2016 |
10.85 |
| Mar 30, 2016 |
11.02 |
| Mar 29, 2016 |
11.11 |
| Mar 28, 2016 |
10.92 |
| Mar 24, 2016 |
9.52 |
| Mar 23, 2016 |
9.46 |
| Mar 22, 2016 |
9.55 |
| Mar 21, 2016 |
9.61 |
| Mar 18, 2016 |
9.75 |
| Mar 17, 2016 |
9.78 |
| Mar 16, 2016 |
9.70 |
| Mar 15, 2016 |
9.53 |
| Mar 14, 2016 |
9.80 |
| Mar 11, 2016 |
9.92 |
| Mar 10, 2016 |
9.62 |
| Mar 9, 2016 |
9.58 |
| Mar 8, 2016 |
9.51 |
| Mar 7, 2016 |
9.80 |
| Mar 4, 2016 |
9.76 |
| Mar 3, 2016 |
9.92 |
| Mar 2, 2016 |
9.77 |
| Mar 1, 2016 |
9.74 |
| Feb 29, 2016 |
9.56 |
| Feb 26, 2016 |
9.54 |
| Feb 25, 2016 |
9.44 |
| Feb 24, 2016 |
9.43 |
| Feb 23, 2016 |
9.84 |
| Feb 22, 2016 |
9.81 |
| Feb 19, 2016 |
9.69 |
| Feb 18, 2016 |
9.83 |
| Feb 17, 2016 |
9.88 |
| Feb 16, 2016 |
9.80 |
| Feb 12, 2016 |
9.39 |
| Feb 11, 2016 |
9.22 |
| Feb 10, 2016 |
9.24 |
| Feb 9, 2016 |
9.22 |
| Feb 8, 2016 |
9.42 |
| Feb 5, 2016 |
9.47 |
| Feb 4, 2016 |
10.00 |
| Feb 3, 2016 |
9.78 |
| Feb 2, 2016 |
9.67 |
| Feb 1, 2016 |
9.98 |
| Jan 29, 2016 |
10.27 |
| Jan 28, 2016 |
9.84 |
| Jan 27, 2016 |
9.81 |
| Jan 26, 2016 |
10.06 |
| Jan 25, 2016 |
9.52 |
| Jan 22, 2016 |
9.76 |
| Jan 21, 2016 |
9.33 |
| Jan 20, 2016 |
9.29 |
| Jan 19, 2016 |
9.47 |
| Jan 15, 2016 |
9.58 |
| Jan 14, 2016 |
9.81 |
| Jan 13, 2016 |
9.25 |
| Jan 12, 2016 |
9.65 |
| Jan 11, 2016 |
9.65 |
| Jan 8, 2016 |
9.77 |
| Jan 7, 2016 |
9.95 |
| Jan 6, 2016 |
10.03 |
| Jan 5, 2016 |
10.15 |
| Jan 4, 2016 |
10.04 |
| Dec 31, 2015 |
10.48 |
| Dec 30, 2015 |
10.68 |
| Dec 29, 2015 |
10.83 |
| Dec 28, 2015 |
10.76 |
| Dec 24, 2015 |
13.35 |
| Dec 23, 2015 |
13.41 |
| Dec 22, 2015 |
13.30 |
| Dec 21, 2015 |
12.91 |
| Dec 18, 2015 |
12.91 |
| Dec 17, 2015 |
12.88 |
| Dec 16, 2015 |
13.22 |
| Dec 15, 2015 |
12.92 |
| Dec 14, 2015 |
12.55 |
| Dec 11, 2015 |
12.69 |
| Dec 10, 2015 |
12.92 |
| Dec 9, 2015 |
13.00 |
| Dec 8, 2015 |
13.24 |
| Dec 7, 2015 |
13.35 |
| Dec 4, 2015 |
13.52 |
| Dec 3, 2015 |
13.22 |
| Dec 2, 2015 |
13.75 |
| Dec 1, 2015 |
14.02 |
| Nov 30, 2015 |
13.83 |
| Nov 27, 2015 |
13.88 |
| Nov 25, 2015 |
14.06 |
| Nov 24, 2015 |
13.92 |
| Nov 23, 2015 |
13.77 |
| Nov 20, 2015 |
13.61 |
| Nov 19, 2015 |
13.62 |
| Nov 18, 2015 |
13.64 |
| Nov 17, 2015 |
13.23 |
| Nov 16, 2015 |
13.04 |
| Nov 13, 2015 |
12.81 |
| Nov 12, 2015 |
12.62 |
| Nov 11, 2015 |
13.16 |
| Nov 10, 2015 |
13.15 |
| Nov 9, 2015 |
13.03 |
| Nov 6, 2015 |
13.22 |
| Nov 5, 2015 |
13.29 |
| Nov 4, 2015 |
13.24 |
| Nov 3, 2015 |
13.45 |
| Nov 2, 2015 |
13.53 |
| Oct 30, 2015 |
12.74 |
| Oct 29, 2015 |
12.70 |
| Oct 28, 2015 |
12.43 |
| Oct 27, 2015 |
11.98 |
| Oct 26, 2015 |
12.32 |
| Oct 23, 2015 |
12.40 |
| Oct 22, 2015 |
12.19 |
| Oct 21, 2015 |
11.87 |
| Oct 20, 2015 |
12.38 |
| Oct 19, 2015 |
12.24 |
| Oct 16, 2015 |
12.12 |
| Oct 15, 2015 |
12.21 |
| Oct 14, 2015 |
11.79 |
| Oct 13, 2015 |
11.71 |
| Oct 12, 2015 |
12.15 |
| Oct 9, 2015 |
12.20 |
| Oct 8, 2015 |
12.04 |
| Oct 7, 2015 |
11.81 |
| Oct 6, 2015 |
11.52 |
| Oct 5, 2015 |
11.53 |
| Oct 2, 2015 |
11.09 |
| Oct 1, 2015 |
10.73 |
| Sep 30, 2015 |
10.75 |
| Sep 29, 2015 |
10.46 |
| Sep 28, 2015 |
10.41 |
| Sep 25, 2015 |
12.06 |
| Sep 24, 2015 |
12.01 |
| Sep 23, 2015 |
12.14 |
| Sep 22, 2015 |
12.22 |
| Sep 21, 2015 |
12.64 |
| Sep 18, 2015 |
12.59 |
| Sep 17, 2015 |
12.73 |
| Sep 16, 2015 |
12.84 |
| Sep 15, 2015 |
12.62 |
| Sep 14, 2015 |
12.26 |
| Sep 11, 2015 |
12.42 |
| Sep 10, 2015 |
12.43 |
| Sep 9, 2015 |
12.64 |
| Sep 8, 2015 |
12.89 |
| Sep 4, 2015 |
12.43 |
| Sep 3, 2015 |
12.57 |
| Sep 2, 2015 |
12.43 |
| Sep 1, 2015 |
12.32 |
| Aug 31, 2015 |
12.86 |
| Aug 28, 2015 |
13.12 |
| Aug 27, 2015 |
12.62 |
| Aug 26, 2015 |
12.50 |
| Aug 25, 2015 |
12.15 |
| Aug 24, 2015 |
12.12 |
| Aug 21, 2015 |
13.01 |
| Aug 20, 2015 |
12.98 |
| Aug 19, 2015 |
13.62 |
| Aug 18, 2015 |
14.09 |
| Aug 17, 2015 |
14.34 |
| Aug 14, 2015 |
14.04 |
| Aug 13, 2015 |
13.98 |
| Aug 12, 2015 |
13.96 |
| Aug 11, 2015 |
14.20 |
| Aug 10, 2015 |
14.57 |
| Aug 7, 2015 |
14.46 |
| Aug 6, 2015 |
13.85 |
| Aug 5, 2015 |
14.46 |
| Aug 4, 2015 |
14.45 |
| Aug 3, 2015 |
14.32 |
| Jul 31, 2015 |
14.51 |
| Jul 30, 2015 |
14.48 |
| Jul 29, 2015 |
14.56 |
| Jul 28, 2015 |
14.42 |
| Jul 27, 2015 |
14.43 |
| Jul 24, 2015 |
14.59 |
| Jul 23, 2015 |
14.60 |
| Jul 22, 2015 |
14.63 |
| Jul 21, 2015 |
14.49 |
| Jul 20, 2015 |
14.71 |
| Jul 17, 2015 |
14.49 |
| Jul 16, 2015 |
14.73 |
| Jul 15, 2015 |
14.71 |
| Jul 14, 2015 |
14.87 |
| Jul 13, 2015 |
14.85 |
| Jul 10, 2015 |
14.56 |
| Jul 9, 2015 |
14.20 |
| Jul 8, 2015 |
14.17 |
| Jul 7, 2015 |
14.32 |
| Jul 6, 2015 |
14.42 |
| Jul 2, 2015 |
15.20 |
| Jul 1, 2015 |
15.34 |
| Jun 30, 2015 |
15.18 |
| Jun 29, 2015 |
15.07 |
| Jun 26, 2015 |
27.09 |
| Jun 25, 2015 |
26.80 |
| Jun 24, 2015 |
26.67 |
| Jun 23, 2015 |
27.38 |
| Jun 22, 2015 |
27.28 |
| Jun 19, 2015 |
26.91 |
| Jun 18, 2015 |
26.96 |
| Jun 17, 2015 |
26.67 |
| Jun 16, 2015 |
26.88 |
| Jun 15, 2015 |
25.99 |
| Jun 12, 2015 |
26.12 |
| Jun 11, 2015 |
26.09 |
| Jun 10, 2015 |
26.38 |
| Jun 9, 2015 |
25.91 |
| Jun 8, 2015 |
26.57 |
| Jun 5, 2015 |
26.94 |
| Jun 4, 2015 |
26.78 |
| Jun 3, 2015 |
26.91 |
| Jun 2, 2015 |
26.57 |
| Jun 1, 2015 |
26.52 |
| May 29, 2015 |
25.91 |
| May 28, 2015 |
26.65 |
| May 27, 2015 |
26.59 |
| May 26, 2015 |
26.28 |
| May 22, 2015 |
26.30 |
| May 21, 2015 |
26.62 |
| May 20, 2015 |
26.83 |
| May 19, 2015 |
26.49 |
| May 18, 2015 |
26.30 |
| May 15, 2015 |
26.02 |
| May 14, 2015 |
26.41 |
| May 13, 2015 |
25.75 |
| May 12, 2015 |
25.83 |
| May 11, 2015 |
26.12 |
| May 8, 2015 |
25.54 |
| May 7, 2015 |
25.36 |
| May 6, 2015 |
24.68 |
| May 5, 2015 |
25.12 |
| May 4, 2015 |
26.20 |
| May 1, 2015 |
25.12 |
| Apr 30, 2015 |
24.57 |
| Apr 29, 2015 |
23.05 |
| Apr 28, 2015 |
23.68 |
| Apr 27, 2015 |
23.28 |
| Apr 24, 2015 |
23.97 |
| Apr 23, 2015 |
23.94 |
| Apr 22, 2015 |
23.49 |
| Apr 21, 2015 |
23.97 |
| Apr 20, 2015 |
23.76 |
| Apr 17, 2015 |
23.52 |
| Apr 16, 2015 |
24.89 |
| Apr 15, 2015 |
24.15 |
| Apr 14, 2015 |
24.31 |
| Apr 13, 2015 |
24.70 |
| Apr 10, 2015 |
24.39 |
| Apr 9, 2015 |
24.86 |
| Apr 8, 2015 |
24.89 |
| Apr 7, 2015 |
24.99 |
| Apr 6, 2015 |
26.02 |
| Apr 2, 2015 |
24.99 |
| Apr 1, 2015 |
25.12 |
| Mar 31, 2015 |
25.54 |
| Mar 30, 2015 |
24.86 |
| Mar 27, 2015 |
26.79 |
| Mar 26, 2015 |
26.25 |
| Mar 25, 2015 |
26.12 |
| Mar 24, 2015 |
26.95 |
| Mar 23, 2015 |
27.52 |
| Mar 20, 2015 |
28.02 |
| Mar 19, 2015 |
27.89 |
| Mar 18, 2015 |
27.62 |
| Mar 17, 2015 |
27.15 |
| Mar 16, 2015 |
27.86 |
| Mar 13, 2015 |
27.09 |
| Mar 12, 2015 |
27.39 |
| Mar 11, 2015 |
26.75 |
| Mar 10, 2015 |
25.42 |
| Mar 9, 2015 |
26.55 |
| Mar 6, 2015 |
26.75 |
| Mar 5, 2015 |
27.19 |
| Mar 4, 2015 |
27.55 |
| Mar 3, 2015 |
28.32 |
| Mar 2, 2015 |
29.29 |
| Feb 27, 2015 |
28.72 |
| Feb 26, 2015 |
29.36 |
| Feb 25, 2015 |
29.06 |
| Feb 24, 2015 |
29.09 |
| Feb 23, 2015 |
29.19 |
| Feb 20, 2015 |
29.26 |
| Feb 19, 2015 |
29.32 |
| Feb 18, 2015 |
29.22 |
| Feb 17, 2015 |
29.62 |
| Feb 13, 2015 |
30.26 |
| Feb 12, 2015 |
29.32 |
| Feb 11, 2015 |
28.76 |
| Feb 10, 2015 |
28.99 |
| Feb 9, 2015 |
28.79 |
| Feb 6, 2015 |
29.46 |
| Feb 5, 2015 |
28.92 |
| Feb 4, 2015 |
28.56 |
| Feb 3, 2015 |
27.86 |
| Feb 2, 2015 |
24.62 |
| Jan 30, 2015 |
24.05 |
| Jan 29, 2015 |
25.52 |
| Jan 28, 2015 |
25.15 |
| Jan 27, 2015 |
25.85 |
| Jan 26, 2015 |
26.05 |
| Jan 23, 2015 |
25.79 |
| Jan 22, 2015 |
25.22 |
| Jan 21, 2015 |
22.38 |
| Jan 20, 2015 |
22.18 |
| Jan 16, 2015 |
22.71 |
| Jan 15, 2015 |
22.15 |
| Jan 14, 2015 |
23.02 |
| Jan 13, 2015 |
24.58 |
| Jan 12, 2015 |
23.98 |
| Jan 9, 2015 |
24.62 |
| Jan 8, 2015 |
24.48 |
| Jan 7, 2015 |
23.58 |
| Jan 6, 2015 |
22.98 |
| Jan 5, 2015 |
24.38 |
| Jan 2, 2015 |
24.88 |
| Dec 31, 2014 |
26.15 |
| Dec 30, 2014 |
26.65 |
| Dec 29, 2014 |
26.99 |
| Dec 26, 2014 |
42.28 |
| Dec 24, 2014 |
41.42 |
| Dec 23, 2014 |
42.28 |
| Dec 22, 2014 |
40.57 |
| Dec 19, 2014 |
40.72 |
| Dec 18, 2014 |
39.96 |
| Dec 17, 2014 |
40.77 |
| Dec 16, 2014 |
40.06 |
| Dec 15, 2014 |
39.36 |
| Dec 12, 2014 |
39.21 |
| Dec 11, 2014 |
39.61 |
| Dec 10, 2014 |
38.60 |
| Dec 9, 2014 |
38.50 |
| Dec 8, 2014 |
36.84 |
| Dec 5, 2014 |
38.90 |
| Dec 4, 2014 |
38.90 |
| Dec 3, 2014 |
41.68 |
| Dec 2, 2014 |
41.12 |
| Dec 1, 2014 |
42.18 |
| Nov 28, 2014 |
37.79 |
| Nov 26, 2014 |
38.90 |
| Nov 25, 2014 |
38.55 |
| Nov 24, 2014 |
39.00 |
| Nov 21, 2014 |
37.85 |
| Nov 20, 2014 |
37.85 |
| Nov 19, 2014 |
37.59 |
| Nov 18, 2014 |
38.25 |
| Nov 17, 2014 |
37.79 |
| Nov 14, 2014 |
38.80 |
| Nov 13, 2014 |
38.70 |
| Nov 12, 2014 |
39.71 |
| Nov 11, 2014 |
39.16 |
| Nov 10, 2014 |
38.55 |
| Nov 7, 2014 |
38.15 |
| Nov 6, 2014 |
38.50 |
| Nov 5, 2014 |
38.30 |
| Nov 4, 2014 |
38.40 |
| Nov 3, 2014 |
39.05 |
| Oct 31, 2014 |
38.55 |
| Oct 30, 2014 |
38.05 |
| Oct 29, 2014 |
41.37 |
| Oct 28, 2014 |
42.43 |
| Oct 27, 2014 |
39.91 |
| Oct 24, 2014 |
38.90 |
| Oct 23, 2014 |
39.96 |
| Oct 22, 2014 |
37.44 |
| Oct 21, 2014 |
38.85 |
| Oct 20, 2014 |
36.69 |
| Oct 17, 2014 |
35.58 |
| Oct 16, 2014 |
36.79 |
| Oct 15, 2014 |
35.43 |
| Oct 14, 2014 |
34.77 |
| Oct 13, 2014 |
33.56 |
| Oct 10, 2014 |
33.61 |
| Oct 9, 2014 |
34.47 |
| Oct 8, 2014 |
36.94 |
| Oct 7, 2014 |
36.08 |
| Oct 6, 2014 |
36.94 |
| Oct 3, 2014 |
38.50 |
| Oct 2, 2014 |
39.76 |
| Oct 1, 2014 |
35.83 |
| Sep 30, 2014 |
30.39 |
| Sep 29, 2014 |
31.80 |
| Sep 26, 2014 |
23.82 |
| Sep 25, 2014 |
23.60 |
| Sep 24, 2014 |
23.92 |
| Sep 23, 2014 |
23.96 |
| Sep 22, 2014 |
24.62 |
| Sep 19, 2014 |
25.24 |
| Sep 18, 2014 |
25.57 |
| Sep 17, 2014 |
25.09 |
| Sep 16, 2014 |
25.31 |
| Sep 15, 2014 |
25.31 |
| Sep 12, 2014 |
25.50 |
| Sep 11, 2014 |
26.04 |
| Sep 10, 2014 |
26.30 |
| Sep 9, 2014 |
26.45 |
| Sep 8, 2014 |
26.88 |
| Sep 5, 2014 |
26.92 |
| Sep 4, 2014 |
26.85 |
| Sep 3, 2014 |
26.77 |
| Sep 2, 2014 |
26.77 |
| Aug 29, 2014 |
26.96 |
| Aug 28, 2014 |
26.85 |
| Aug 27, 2014 |
27.03 |
| Aug 26, 2014 |
26.99 |
| Aug 25, 2014 |
26.74 |
| Aug 22, 2014 |
26.96 |
| Aug 21, 2014 |
27.07 |
| Aug 20, 2014 |
26.63 |
| Aug 19, 2014 |
26.63 |
| Aug 18, 2014 |
26.96 |
| Aug 15, 2014 |
26.56 |
| Aug 14, 2014 |
26.56 |
| Aug 13, 2014 |
26.52 |
| Aug 12, 2014 |
26.52 |
| Aug 11, 2014 |
27.32 |
| Aug 8, 2014 |
27.40 |
| Aug 7, 2014 |
27.47 |
| Aug 6, 2014 |
28.82 |
| Aug 5, 2014 |
28.49 |
| Aug 4, 2014 |
28.02 |
| Aug 1, 2014 |
27.94 |
| Jul 31, 2014 |
27.36 |
| Jul 30, 2014 |
28.16 |
| Jul 29, 2014 |
28.82 |
| Jul 28, 2014 |
32.95 |
| Jul 25, 2014 |
31.85 |
| Jul 24, 2014 |
33.39 |
| Jul 23, 2014 |
32.62 |
| Jul 22, 2014 |
33.72 |
| Jul 21, 2014 |
33.68 |
| Jul 18, 2014 |
34.19 |
| Jul 17, 2014 |
33.20 |
| Jul 16, 2014 |
33.68 |
| Jul 15, 2014 |
33.46 |
| Jul 14, 2014 |
34.41 |
| Jul 11, 2014 |
34.45 |
| Jul 10, 2014 |
35.80 |
| Jul 9, 2014 |
36.86 |
| Jul 8, 2014 |
36.05 |
| Jul 7, 2014 |
37.15 |
| Jul 3, 2014 |
38.76 |
| Jul 2, 2014 |
37.00 |
| Jul 1, 2014 |
38.32 |
| Jun 30, 2014 |
37.30 |
| Jun 27, 2014 |
16.52 |
| Jun 26, 2014 |
16.14 |
| Jun 25, 2014 |
17.22 |
| Jun 24, 2014 |
16.65 |
| Jun 23, 2014 |
16.71 |
| Jun 20, 2014 |
16.84 |
| Jun 19, 2014 |
16.89 |
| Jun 18, 2014 |
16.71 |
| Jun 17, 2014 |
16.76 |
| Jun 16, 2014 |
16.54 |
| Jun 13, 2014 |
16.46 |
| Jun 12, 2014 |
17.06 |
| Jun 11, 2014 |
17.36 |
| Jun 10, 2014 |
17.27 |
| Jun 9, 2014 |
17.06 |
| Jun 6, 2014 |
16.40 |
| Jun 5, 2014 |
16.43 |
| Jun 4, 2014 |
15.88 |
| Jun 3, 2014 |
15.84 |
| Jun 2, 2014 |
16.03 |
| May 30, 2014 |
15.92 |
| May 29, 2014 |
15.92 |
| May 28, 2014 |
16.21 |
| May 27, 2014 |
16.35 |
| May 23, 2014 |
16.03 |
| May 22, 2014 |
15.67 |
| May 21, 2014 |
15.57 |
| May 20, 2014 |
15.75 |
| May 19, 2014 |
16.46 |
| May 16, 2014 |
16.11 |
| May 15, 2014 |
15.95 |
| May 14, 2014 |
16.24 |
| May 13, 2014 |
17.36 |
| May 12, 2014 |
18.05 |
| May 9, 2014 |
17.22 |
| May 8, 2014 |
16.43 |
| May 7, 2014 |
16.48 |
| May 6, 2014 |
16.92 |
| May 5, 2014 |
17.33 |
| May 2, 2014 |
16.98 |
| May 1, 2014 |
17.33 |
| Apr 30, 2014 |
17.86 |
| Apr 29, 2014 |
17.95 |
| Apr 28, 2014 |
17.65 |
| Apr 25, 2014 |
18.27 |
| Apr 24, 2014 |
19.04 |
| Apr 23, 2014 |
18.70 |
| Apr 22, 2014 |
19.31 |
| Apr 21, 2014 |
18.87 |
| Apr 17, 2014 |
18.70 |
| Apr 16, 2014 |
18.79 |
| Apr 15, 2014 |
18.19 |
| Apr 14, 2014 |
17.03 |
| Apr 11, 2014 |
17.24 |
| Apr 10, 2014 |
17.52 |
| Apr 9, 2014 |
18.03 |
| Apr 8, 2014 |
17.49 |
| Apr 7, 2014 |
17.40 |
| Apr 4, 2014 |
17.92 |
| Apr 3, 2014 |
18.20 |
| Apr 2, 2014 |
19.31 |
| Apr 1, 2014 |
19.73 |
| Mar 31, 2014 |
19.50 |
| Mar 28, 2014 |
92.50 |
| Mar 27, 2014 |
91.08 |
| Mar 26, 2014 |
88.23 |
| Mar 25, 2014 |
89.07 |
| Mar 24, 2014 |
87.65 |
| Mar 21, 2014 |
89.99 |
| Mar 20, 2014 |
89.91 |
| Mar 19, 2014 |
90.99 |
| Mar 18, 2014 |
90.41 |
| Mar 17, 2014 |
88.40 |
| Mar 14, 2014 |
91.08 |
| Mar 13, 2014 |
88.15 |
| Mar 12, 2014 |
89.57 |
| Mar 11, 2014 |
92.00 |
| Mar 10, 2014 |
93.42 |
| Mar 7, 2014 |
90.07 |
| Mar 6, 2014 |
91.08 |
| Mar 5, 2014 |
90.49 |
| Mar 4, 2014 |
90.32 |
| Mar 3, 2014 |
88.48 |
| Feb 28, 2014 |
90.16 |
| Feb 27, 2014 |
85.22 |
| Feb 26, 2014 |
84.39 |
| Feb 25, 2014 |
85.47 |
| Feb 24, 2014 |
84.72 |
| Feb 21, 2014 |
79.54 |
| Feb 20, 2014 |
76.11 |
| Feb 19, 2014 |
75.11 |
| Feb 18, 2014 |
76.53 |
| Feb 14, 2014 |
74.11 |
| Feb 13, 2014 |
73.27 |
| Feb 12, 2014 |
72.43 |
| Feb 11, 2014 |
72.10 |
| Feb 10, 2014 |
72.35 |
| Feb 7, 2014 |
73.44 |
| Feb 6, 2014 |
72.43 |
| Feb 5, 2014 |
68.59 |
| Feb 4, 2014 |
67.84 |
| Feb 3, 2014 |
68.50 |
| Jan 31, 2014 |
71.10 |
| Jan 30, 2014 |
74.36 |
| Jan 29, 2014 |
72.85 |
| Jan 28, 2014 |
75.02 |
| Jan 27, 2014 |
74.36 |
| Jan 24, 2014 |
73.85 |
| Jan 23, 2014 |
80.88 |
| Jan 22, 2014 |
81.80 |
| Jan 21, 2014 |
81.04 |
| Jan 17, 2014 |
80.12 |
| Jan 16, 2014 |
80.79 |
| Jan 15, 2014 |
82.55 |
| Jan 14, 2014 |
78.20 |
| Jan 13, 2014 |
76.45 |
| Jan 10, 2014 |
79.87 |
| Jan 9, 2014 |
79.29 |
| Jan 8, 2014 |
79.96 |
| Jan 7, 2014 |
82.63 |
| Jan 6, 2014 |
81.21 |
| Jan 3, 2014 |
83.30 |
| Jan 2, 2014 |
83.47 |
| Dec 31, 2013 |
85.56 |
| Dec 30, 2013 |
87.40 |
| Dec 27, 2013 |
-29.97 |
| Dec 26, 2013 |
-30.14 |
| Dec 24, 2013 |
-29.24 |
| Dec 23, 2013 |
-28.83 |
| Dec 20, 2013 |
-27.67 |
| Dec 19, 2013 |
-26.44 |
| Dec 18, 2013 |
-27.29 |
| Dec 17, 2013 |
-26.97 |
| Dec 16, 2013 |
-25.89 |
| Dec 13, 2013 |
-24.87 |
| Dec 12, 2013 |
-24.55 |
| Dec 11, 2013 |
-24.14 |
| Dec 10, 2013 |
-24.46 |
| Dec 9, 2013 |
-24.63 |
| Dec 6, 2013 |
-25.01 |
| Dec 5, 2013 |
-24.75 |
| Dec 4, 2013 |
-25.22 |
| Dec 3, 2013 |
-25.95 |
| Dec 2, 2013 |
-25.83 |
| Nov 29, 2013 |
-25.74 |
| Nov 27, 2013 |
-25.22 |
| Nov 26, 2013 |
-25.10 |
| Nov 25, 2013 |
-25.10 |
| Nov 22, 2013 |
-25.74 |
| Nov 21, 2013 |
-25.48 |
| Nov 20, 2013 |
-24.61 |
| Nov 19, 2013 |
-24.20 |
| Nov 18, 2013 |
-24.02 |
| Nov 15, 2013 |
-24.72 |
| Nov 14, 2013 |
-23.99 |
| Nov 13, 2013 |
-24.52 |
| Nov 12, 2013 |
-23.88 |
| Nov 11, 2013 |
-23.85 |
| Nov 8, 2013 |
-23.85 |
| Nov 7, 2013 |
-22.62 |
| Nov 6, 2013 |
-23.73 |
| Nov 5, 2013 |
-24.46 |
| Nov 4, 2013 |
-25.04 |
| Nov 1, 2013 |
-25.01 |
| Oct 31, 2013 |
-25.36 |
| Oct 30, 2013 |
-25.13 |
| Oct 29, 2013 |
-25.39 |
| Oct 28, 2013 |
-24.58 |
| Oct 25, 2013 |
-24.55 |
| Oct 24, 2013 |
-24.78 |
| Oct 23, 2013 |
-24.95 |
| Oct 22, 2013 |
-25.30 |
| Oct 21, 2013 |
-24.34 |
| Oct 18, 2013 |
-24.34 |
| Oct 17, 2013 |
-22.88 |
| Oct 16, 2013 |
-22.68 |
| Oct 15, 2013 |
-22.01 |
| Oct 14, 2013 |
-21.89 |
| Oct 11, 2013 |
-21.49 |
| Oct 10, 2013 |
-20.35 |
| Oct 9, 2013 |
-19.85 |
| Oct 8, 2013 |
-20.46 |
| Oct 7, 2013 |
-20.73 |
| Oct 4, 2013 |
-20.87 |
| Oct 3, 2013 |
-20.76 |
| Oct 2, 2013 |
-20.87 |
| Oct 1, 2013 |
-21.19 |
| Sep 30, 2013 |
-21.69 |
| Sep 27, 2013 |
-25.53 |
| Sep 26, 2013 |
-24.78 |
| Sep 25, 2013 |
-22.64 |
| Sep 24, 2013 |
-22.94 |
| Sep 23, 2013 |
-22.81 |
| Sep 20, 2013 |
-22.64 |
| Sep 19, 2013 |
-22.23 |
| Sep 18, 2013 |
-21.89 |
| Sep 17, 2013 |
-21.72 |
| Sep 16, 2013 |
-21.75 |
| Sep 13, 2013 |
-21.18 |
| Sep 12, 2013 |
-21.11 |
| Sep 11, 2013 |
-21.62 |
| Sep 10, 2013 |
-21.82 |
| Sep 9, 2013 |
-21.52 |
| Sep 6, 2013 |
-20.60 |
| Sep 5, 2013 |
-21.01 |
| Sep 4, 2013 |
-20.97 |
| Sep 3, 2013 |
-20.73 |
| Aug 30, 2013 |
-20.90 |
| Aug 29, 2013 |
-22.13 |
| Aug 28, 2013 |
-21.62 |
| Aug 27, 2013 |
-22.37 |
| Aug 26, 2013 |
-23.56 |
| Aug 23, 2013 |
-23.59 |
| Aug 22, 2013 |
-23.76 |
| Aug 21, 2013 |
-22.81 |
| Aug 20, 2013 |
-23.11 |
| Aug 19, 2013 |
-22.09 |
| Aug 16, 2013 |
-21.79 |
| Aug 15, 2013 |
-22.30 |
| Aug 14, 2013 |
-23.90 |
| Aug 13, 2013 |
-24.64 |
| Aug 12, 2013 |
-23.93 |
| Aug 9, 2013 |
-23.59 |
| Aug 8, 2013 |
-23.86 |
| Aug 7, 2013 |
-23.86 |
| Aug 6, 2013 |
-24.07 |
| Aug 5, 2013 |
-23.39 |
| Aug 2, 2013 |
-23.56 |
| Aug 1, 2013 |
-23.01 |
| Jul 31, 2013 |
-24.41 |
| Jul 30, 2013 |
-23.39 |
| Jul 29, 2013 |
-23.22 |
| Jul 26, 2013 |
-23.59 |
| Jul 25, 2013 |
-23.62 |
| Jul 24, 2013 |
-23.39 |
| Jul 23, 2013 |
-24.00 |
| Jul 22, 2013 |
-23.90 |
| Jul 19, 2013 |
-24.00 |
| Jul 18, 2013 |
-24.17 |
| Jul 17, 2013 |
-24.47 |
| Jul 16, 2013 |
-24.34 |
| Jul 15, 2013 |
-26.00 |
| Jul 12, 2013 |
-25.87 |
| Jul 11, 2013 |
-25.80 |
| Jul 10, 2013 |
-25.56 |
| Jul 9, 2013 |
-26.04 |
| Jul 8, 2013 |
-25.29 |
| Jul 5, 2013 |
-24.64 |
| Jul 3, 2013 |
-23.73 |
| Jul 2, 2013 |
-22.71 |
| Jul 1, 2013 |
-22.77 |
| Jun 28, 2013 |
-33.87 |
| Jun 27, 2013 |
-32.94 |
| Jun 26, 2013 |
-32.78 |
| Jun 25, 2013 |
-31.85 |
| Jun 24, 2013 |
-30.04 |
| Jun 21, 2013 |
-30.76 |
| Jun 20, 2013 |
-30.61 |
| Jun 19, 2013 |
-30.76 |
| Jun 18, 2013 |
-31.23 |
| Jun 17, 2013 |
-31.18 |
| Jun 14, 2013 |
-31.44 |
| Jun 13, 2013 |
-32.27 |
| Jun 12, 2013 |
-29.11 |
| Jun 11, 2013 |
-29.73 |
| Jun 10, 2013 |
-30.04 |
| Jun 7, 2013 |
-29.88 |
| Jun 6, 2013 |
-29.52 |
| Jun 5, 2013 |
-28.80 |
| Jun 4, 2013 |
-29.94 |
| Jun 3, 2013 |
-30.25 |
| May 31, 2013 |
-31.33 |
| May 30, 2013 |
-32.52 |
| May 29, 2013 |
-32.01 |
| May 28, 2013 |
-31.49 |
| May 24, 2013 |
-30.25 |
| May 23, 2013 |
-29.47 |
| May 22, 2013 |
-27.30 |
| May 21, 2013 |
-29.99 |
| May 20, 2013 |
-28.49 |
| May 17, 2013 |
-28.12 |
| May 16, 2013 |
-26.88 |
| May 15, 2013 |
-27.04 |
| May 14, 2013 |
-26.99 |
| May 13, 2013 |
-26.68 |
| May 10, 2013 |
-27.61 |
| May 9, 2013 |
-26.47 |
| May 8, 2013 |
-25.28 |
| May 7, 2013 |
-24.76 |
| May 6, 2013 |
-24.09 |
| May 3, 2013 |
-24.24 |
| May 2, 2013 |
-22.74 |
| May 1, 2013 |
-21.81 |
| Apr 30, 2013 |
-22.48 |
| Apr 29, 2013 |
-22.53 |
| Apr 26, 2013 |
-22.79 |
| Apr 25, 2013 |
-25.54 |
| Apr 24, 2013 |
-23.21 |
| Apr 23, 2013 |
-23.05 |
| Apr 22, 2013 |
-23.21 |
| Apr 19, 2013 |
-22.84 |
| Apr 18, 2013 |
-23.26 |
| Apr 17, 2013 |
-22.48 |
| Apr 16, 2013 |
-25.12 |
| Apr 15, 2013 |
-24.45 |
| Apr 12, 2013 |
-27.81 |
| Apr 11, 2013 |
-28.38 |
| Apr 10, 2013 |
-26.99 |
| Apr 9, 2013 |
-24.81 |
| Apr 8, 2013 |
-25.54 |
| Apr 5, 2013 |
-24.40 |
| Apr 4, 2013 |
-24.76 |
| Apr 3, 2013 |
-24.35 |
| Apr 2, 2013 |
-25.48 |
| Apr 1, 2013 |
-25.74 |
| Mar 28, 2013 |
11.25 |
| Mar 27, 2013 |
11.69 |
| Mar 26, 2013 |
11.55 |
| Mar 25, 2013 |
11.85 |
| Mar 22, 2013 |
11.85 |
| Mar 21, 2013 |
11.82 |
| Mar 20, 2013 |
12.35 |
| Mar 19, 2013 |
11.65 |
| Mar 18, 2013 |
11.52 |
| Mar 15, 2013 |
11.79 |
| Mar 14, 2013 |
11.99 |
| Mar 13, 2013 |
11.89 |
| Mar 12, 2013 |
11.32 |
| Mar 11, 2013 |
11.09 |
| Mar 8, 2013 |
10.89 |
| Mar 7, 2013 |
10.69 |
| Mar 6, 2013 |
10.62 |
| Mar 5, 2013 |
10.79 |
| Mar 4, 2013 |
10.72 |
| Mar 1, 2013 |
10.49 |
| Feb 28, 2013 |
10.82 |
| Feb 27, 2013 |
10.75 |
| Feb 26, 2013 |
9.65 |
| Feb 25, 2013 |
9.02 |
| Feb 22, 2013 |
9.18 |
| Feb 21, 2013 |
8.25 |
| Feb 20, 2013 |
8.68 |
| Feb 19, 2013 |
8.82 |
| Feb 15, 2013 |
8.55 |
| Feb 14, 2013 |
8.52 |
| Feb 13, 2013 |
8.18 |
| Feb 12, 2013 |
7.65 |
| Feb 11, 2013 |
7.65 |
| Feb 8, 2013 |
7.48 |
| Feb 7, 2013 |
6.95 |
| Feb 6, 2013 |
6.05 |
| Feb 5, 2013 |
5.85 |
| Feb 4, 2013 |
6.38 |
| Feb 1, 2013 |
8.15 |
| Jan 31, 2013 |
8.12 |
| Jan 30, 2013 |
7.48 |
| Jan 29, 2013 |
8.25 |
| Jan 28, 2013 |
8.85 |
| Jan 25, 2013 |
8.78 |
| Jan 24, 2013 |
9.08 |
| Jan 23, 2013 |
7.75 |
| Jan 22, 2013 |
7.68 |
| Jan 18, 2013 |
7.25 |
| Jan 17, 2013 |
7.25 |
| Jan 16, 2013 |
6.28 |
| Jan 15, 2013 |
6.28 |
| Jan 14, 2013 |
6.68 |
| Jan 11, 2013 |
6.92 |
| Jan 10, 2013 |
7.42 |
| Jan 9, 2013 |
7.38 |
| Jan 8, 2013 |
7.28 |
| Jan 7, 2013 |
7.38 |
| Jan 4, 2013 |
7.52 |
| Jan 3, 2013 |
8.08 |
| Jan 2, 2013 |
7.65 |
| Dec 31, 2012 |
7.02 |
| Dec 28, 2012 |
5.93 |
| Dec 27, 2012 |
5.98 |
| Dec 26, 2012 |
6.06 |
| Dec 24, 2012 |
6.28 |
| Dec 21, 2012 |
6.49 |
| Dec 20, 2012 |
6.72 |
| Dec 19, 2012 |
6.78 |
| Dec 18, 2012 |
6.57 |
| Dec 17, 2012 |
6.18 |
| Dec 14, 2012 |
6.02 |
| Dec 13, 2012 |
5.96 |
| Dec 12, 2012 |
5.99 |
| Dec 11, 2012 |
6.21 |
| Dec 10, 2012 |
6.16 |
| Dec 7, 2012 |
6.12 |
| Dec 6, 2012 |
5.99 |
| Dec 5, 2012 |
5.77 |
| Dec 4, 2012 |
5.67 |
| Dec 3, 2012 |
5.76 |
| Nov 30, 2012 |
5.75 |
| Nov 29, 2012 |
6.12 |
| Nov 28, 2012 |
5.93 |
| Nov 27, 2012 |
5.64 |
| Nov 26, 2012 |
5.75 |
| Nov 23, 2012 |
5.85 |
| Nov 21, 2012 |
5.77 |
| Nov 20, 2012 |
5.70 |
| Nov 19, 2012 |
5.69 |
| Nov 16, 2012 |
5.67 |
| Nov 15, 2012 |
5.39 |
| Nov 14, 2012 |
5.54 |
| Nov 13, 2012 |
6.00 |
| Nov 12, 2012 |
5.87 |
| Nov 9, 2012 |
6.18 |
| Nov 8, 2012 |
5.89 |
| Nov 7, 2012 |
5.82 |
| Nov 6, 2012 |
6.58 |
| Nov 5, 2012 |
6.28 |
| Nov 2, 2012 |
6.71 |
| Nov 1, 2012 |
6.74 |
| Oct 31, 2012 |
5.85 |
| Oct 26, 2012 |
5.86 |
| Oct 25, 2012 |
6.03 |
| Oct 24, 2012 |
9.40 |
| Oct 23, 2012 |
9.27 |
| Oct 22, 2012 |
9.71 |
| Oct 19, 2012 |
9.43 |
| Oct 18, 2012 |
9.66 |
| Oct 17, 2012 |
9.72 |
| Oct 16, 2012 |
9.49 |
| Oct 15, 2012 |
9.74 |
| Oct 12, 2012 |
9.02 |
| Oct 11, 2012 |
8.97 |
| Oct 10, 2012 |
8.44 |
| Oct 9, 2012 |
8.54 |
| Oct 8, 2012 |
8.55 |
| Oct 5, 2012 |
8.86 |
| Oct 4, 2012 |
8.48 |
| Oct 3, 2012 |
7.99 |
| Oct 2, 2012 |
8.08 |
| Oct 1, 2012 |
8.06 |
| Sep 28, 2012 |
8.12 |
| Sep 27, 2012 |
8.34 |
| Sep 26, 2012 |
7.89 |
| Sep 25, 2012 |
7.89 |
| Sep 24, 2012 |
7.88 |
| Sep 21, 2012 |
13.73 |
| Sep 20, 2012 |
13.58 |
| Sep 19, 2012 |
13.54 |
| Sep 18, 2012 |
13.54 |
| Sep 17, 2012 |
14.04 |
| Sep 14, 2012 |
14.25 |
| Sep 13, 2012 |
13.92 |
| Sep 12, 2012 |
13.61 |
| Sep 11, 2012 |
13.65 |
| Sep 10, 2012 |
13.54 |
| Sep 7, 2012 |
13.73 |
| Sep 6, 2012 |
13.61 |
| Sep 5, 2012 |
13.01 |
| Sep 4, 2012 |
13.15 |
| Aug 31, 2012 |
12.79 |
| Aug 30, 2012 |
12.72 |
| Aug 29, 2012 |
12.99 |
| Aug 28, 2012 |
12.77 |
| Aug 27, 2012 |
12.60 |
| Aug 24, 2012 |
12.87 |
| Aug 23, 2012 |
12.51 |
| Aug 22, 2012 |
12.82 |
| Aug 21, 2012 |
12.96 |
| Aug 20, 2012 |
13.20 |
| Aug 17, 2012 |
13.30 |
| Aug 16, 2012 |
13.27 |
| Aug 15, 2012 |
12.87 |
| Aug 14, 2012 |
12.56 |
| Aug 13, 2012 |
12.48 |
| Aug 10, 2012 |
12.10 |
| Aug 9, 2012 |
11.94 |
| Aug 8, 2012 |
11.31 |
| Aug 7, 2012 |
10.14 |
| Aug 6, 2012 |
9.86 |
| Aug 3, 2012 |
9.43 |
| Aug 2, 2012 |
9.02 |
| Aug 1, 2012 |
9.07 |
| Jul 31, 2012 |
9.36 |
| Jul 30, 2012 |
9.50 |
| Jul 27, 2012 |
9.74 |
| Jul 26, 2012 |
9.48 |
| Jul 25, 2012 |
7.69 |
| Jul 24, 2012 |
7.69 |
| Jul 23, 2012 |
7.90 |
| Jul 20, 2012 |
8.54 |
| Jul 19, 2012 |
8.71 |
| Jul 18, 2012 |
8.93 |
| Jul 17, 2012 |
8.66 |
| Jul 16, 2012 |
8.66 |
| Jul 13, 2012 |
8.69 |
| Jul 12, 2012 |
8.54 |
| Jul 11, 2012 |
8.66 |
| Jul 10, 2012 |
8.83 |
| Jul 9, 2012 |
9.24 |
| Jul 6, 2012 |
9.19 |
| Jul 5, 2012 |
9.45 |
| Jul 3, 2012 |
9.91 |
| Jul 2, 2012 |
9.86 |
| Jun 29, 2012 |
9.48 |
| Jun 28, 2012 |
9.14 |
| Jun 27, 2012 |
8.54 |
| Jun 26, 2012 |
7.23 |
| Jun 25, 2012 |
6.75 |
| Jun 22, 2012 |
8.67 |
| Jun 21, 2012 |
8.57 |
| Jun 20, 2012 |
8.80 |
| Jun 19, 2012 |
8.85 |
| Jun 18, 2012 |
8.52 |
| Jun 15, 2012 |
8.20 |
| Jun 14, 2012 |
7.94 |
| Jun 13, 2012 |
7.61 |
| Jun 12, 2012 |
7.94 |
| Jun 11, 2012 |
7.70 |
| Jun 8, 2012 |
8.30 |
| Jun 7, 2012 |
8.07 |
| Jun 6, 2012 |
8.28 |
| Jun 5, 2012 |
7.83 |
| Jun 4, 2012 |
7.41 |
| Jun 1, 2012 |
7.52 |
| May 31, 2012 |
8.15 |
| May 30, 2012 |
8.24 |
| May 29, 2012 |
8.61 |
| May 25, 2012 |
7.94 |
| May 24, 2012 |
7.91 |
| May 23, 2012 |
7.41 |
| May 22, 2012 |
7.09 |
| May 21, 2012 |
7.31 |
| May 18, 2012 |
7.15 |
| May 17, 2012 |
7.44 |
| May 16, 2012 |
7.52 |
| May 15, 2012 |
7.59 |
| May 14, 2012 |
7.65 |
| May 11, 2012 |
7.68 |
| May 10, 2012 |
7.85 |
| May 9, 2012 |
7.48 |
| May 8, 2012 |
7.05 |
| May 7, 2012 |
6.76 |
| May 4, 2012 |
6.70 |
| May 3, 2012 |
6.87 |
| May 2, 2012 |
7.13 |
| May 1, 2012 |
7.31 |
| Apr 30, 2012 |
7.41 |
| Apr 27, 2012 |
7.48 |
| Apr 26, 2012 |
7.48 |
| Apr 25, 2012 |
7.76 |
| Apr 24, 2012 |
7.44 |
| Apr 23, 2012 |
7.61 |
| Apr 20, 2012 |
7.48 |
| Apr 19, 2012 |
7.57 |
| Apr 18, 2012 |
6.98 |
| Apr 17, 2012 |
7.48 |
| Apr 16, 2012 |
7.18 |
| Apr 13, 2012 |
7.39 |
| Apr 12, 2012 |
7.65 |
| Apr 11, 2012 |
7.44 |
| Apr 10, 2012 |
7.35 |
| Apr 9, 2012 |
7.61 |
| Apr 5, 2012 |
8.00 |
| Apr 4, 2012 |
8.09 |
| Apr 3, 2012 |
8.20 |
| Apr 2, 2012 |
8.41 |
| Mar 30, 2012 |
8.46 |
| Mar 29, 2012 |
8.37 |
| Mar 28, 2012 |
8.41 |
| Mar 27, 2012 |
8.67 |
| Mar 26, 2012 |
9.00 |
| Mar 23, 2012 |
25.24 |
| Mar 22, 2012 |
24.12 |
| Mar 21, 2012 |
25.03 |
| Mar 20, 2012 |
25.54 |
| Mar 19, 2012 |
25.29 |
| Mar 16, 2012 |
24.93 |
| Mar 15, 2012 |
24.88 |
| Mar 14, 2012 |
23.82 |
| Mar 13, 2012 |
23.87 |
| Mar 12, 2012 |
23.41 |
| Mar 9, 2012 |
24.22 |
| Mar 8, 2012 |
23.97 |
| Mar 7, 2012 |
23.51 |
| Mar 6, 2012 |
23.67 |
| Mar 5, 2012 |
24.58 |
| Mar 2, 2012 |
23.67 |
| Mar 1, 2012 |
24.48 |
| Feb 29, 2012 |
23.87 |
| Feb 28, 2012 |
25.03 |
| Feb 27, 2012 |
25.95 |
| Feb 24, 2012 |
26.61 |
| Feb 23, 2012 |
27.52 |
| Feb 22, 2012 |
26.30 |
| Feb 21, 2012 |
26.05 |
| Feb 17, 2012 |
27.42 |
| Feb 16, 2012 |
26.71 |
| Feb 15, 2012 |
26.15 |
| Feb 14, 2012 |
27.42 |
| Feb 13, 2012 |
27.97 |
| Feb 10, 2012 |
27.26 |
| Feb 9, 2012 |
28.38 |
| Feb 8, 2012 |
27.82 |
| Feb 7, 2012 |
28.43 |
| Feb 6, 2012 |
28.68 |
| Feb 3, 2012 |
29.70 |
| Feb 2, 2012 |
28.94 |
| Feb 1, 2012 |
29.34 |
| Jan 31, 2012 |
28.23 |
| Jan 30, 2012 |
28.94 |
| Jan 27, 2012 |
30.51 |
| Jan 26, 2012 |
30.96 |
| Jan 25, 2012 |
30.86 |
| Jan 24, 2012 |
30.76 |
| Jan 23, 2012 |
29.75 |
| Jan 20, 2012 |
29.49 |
| Jan 19, 2012 |
30.56 |
| Jan 18, 2012 |
31.27 |
| Jan 17, 2012 |
30.76 |
| Jan 13, 2012 |
31.42 |
| Jan 12, 2012 |
30.91 |
| Jan 11, 2012 |
29.90 |
| Jan 10, 2012 |
29.85 |
| Jan 9, 2012 |
29.60 |
| Jan 6, 2012 |
29.90 |
| Jan 5, 2012 |
29.75 |
| Jan 4, 2012 |
29.49 |
| Jan 3, 2012 |
29.85 |
| Dec 30, 2011 |
29.65 |
| Dec 29, 2011 |
29.95 |
| Dec 28, 2011 |
29.34 |
| Dec 27, 2011 |
29.80 |
| Dec 23, 2011 |
13.09 |
| Dec 22, 2011 |
13.13 |
| Dec 21, 2011 |
13.09 |
| Dec 20, 2011 |
12.83 |
| Dec 19, 2011 |
11.78 |
| Dec 16, 2011 |
12.15 |
| Dec 15, 2011 |
12.52 |
| Dec 14, 2011 |
12.24 |
| Dec 13, 2011 |
12.48 |
| Dec 12, 2011 |
13.11 |
| Dec 9, 2011 |
13.07 |
| Dec 8, 2011 |
12.22 |
| Dec 7, 2011 |
13.48 |
| Dec 6, 2011 |
13.07 |
| Dec 5, 2011 |
13.33 |
| Dec 2, 2011 |
12.96 |
| Dec 1, 2011 |
12.33 |
| Nov 30, 2011 |
11.98 |
| Nov 29, 2011 |
10.50 |
| Nov 28, 2011 |
10.72 |
| Nov 25, 2011 |
10.31 |
| Nov 23, 2011 |
10.68 |
| Nov 22, 2011 |
11.24 |
| Nov 21, 2011 |
11.26 |
| Nov 18, 2011 |
11.78 |
| Nov 17, 2011 |
11.74 |
| Nov 16, 2011 |
11.52 |
| Nov 15, 2011 |
11.65 |
| Nov 14, 2011 |
11.52 |
| Nov 11, 2011 |
11.76 |
| Nov 10, 2011 |
11.37 |
| Nov 9, 2011 |
11.16 |
| Nov 8, 2011 |
12.20 |
| Nov 7, 2011 |
12.13 |
| Nov 4, 2011 |
12.37 |
| Nov 3, 2011 |
12.68 |
| Nov 2, 2011 |
12.50 |
| Nov 1, 2011 |
11.72 |
| Oct 31, 2011 |
12.72 |
| Oct 28, 2011 |
13.17 |
| Oct 27, 2011 |
13.31 |
| Oct 26, 2011 |
12.09 |
| Oct 25, 2011 |
11.78 |
| Oct 24, 2011 |
12.31 |
| Oct 21, 2011 |
11.83 |
| Oct 20, 2011 |
11.63 |
| Oct 19, 2011 |
10.33 |
| Oct 18, 2011 |
11.11 |
| Oct 17, 2011 |
10.61 |
| Oct 14, 2011 |
11.26 |
| Oct 13, 2011 |
10.96 |
| Oct 12, 2011 |
11.05 |
| Oct 11, 2011 |
10.85 |
| Oct 10, 2011 |
10.61 |
| Oct 7, 2011 |
10.16 |
| Oct 6, 2011 |
10.83 |
| Oct 5, 2011 |
9.18 |
| Oct 4, 2011 |
9.27 |
| Oct 3, 2011 |
8.48 |
| Sep 30, 2011 |
8.79 |
| Sep 29, 2011 |
9.53 |
| Sep 28, 2011 |
8.44 |
| Sep 27, 2011 |
9.37 |
| Sep 26, 2011 |
9.01 |
| Sep 23, 2011 |
6.95 |
| Sep 22, 2011 |
6.91 |
| Sep 21, 2011 |
7.57 |
| Sep 20, 2011 |
8.30 |
| Sep 19, 2011 |
8.78 |
| Sep 16, 2011 |
9.26 |
| Sep 15, 2011 |
9.48 |
| Sep 14, 2011 |
9.27 |
| Sep 13, 2011 |
9.29 |
| Sep 12, 2011 |
8.94 |
| Sep 9, 2011 |
9.15 |
| Sep 8, 2011 |
9.54 |
| Sep 7, 2011 |
9.95 |
| Sep 6, 2011 |
9.40 |
| Sep 2, 2011 |
9.68 |
| Sep 1, 2011 |
10.35 |
| Aug 31, 2011 |
10.72 |
| Aug 30, 2011 |
10.88 |
| Aug 29, 2011 |
10.72 |
| Aug 26, 2011 |
9.35 |
| Aug 25, 2011 |
8.93 |
| Aug 24, 2011 |
9.38 |
| Aug 23, 2011 |
8.86 |
| Aug 22, 2011 |
8.15 |
| Aug 19, 2011 |
8.28 |
| Aug 18, 2011 |
8.67 |
| Aug 17, 2011 |
9.30 |
| Aug 16, 2011 |
9.62 |
| Aug 15, 2011 |
9.92 |
| Aug 12, 2011 |
9.43 |
| Aug 11, 2011 |
9.56 |
| Aug 10, 2011 |
8.77 |
| Aug 9, 2011 |
9.90 |
| Aug 8, 2011 |
8.78 |
| Aug 5, 2011 |
9.76 |
| Aug 4, 2011 |
9.78 |
| Aug 3, 2011 |
10.76 |
| Aug 2, 2011 |
10.42 |
| Aug 1, 2011 |
11.34 |
| Jul 29, 2011 |
11.35 |
| Jul 28, 2011 |
11.48 |
| Jul 27, 2011 |
11.48 |
| Jul 26, 2011 |
12.03 |
| Jul 25, 2011 |
12.02 |
| Jul 22, 2011 |
12.10 |
| Jul 21, 2011 |
12.24 |
| Jul 20, 2011 |
11.97 |
| Jul 19, 2011 |
11.34 |
| Jul 18, 2011 |
11.10 |
| Jul 15, 2011 |
11.50 |
| Jul 14, 2011 |
11.09 |
| Jul 13, 2011 |
11.84 |
| Jul 12, 2011 |
11.67 |
| Jul 11, 2011 |
11.53 |
| Jul 8, 2011 |
11.99 |
| Jul 7, 2011 |
12.35 |
| Jul 6, 2011 |
11.86 |
| Jul 5, 2011 |
11.75 |
| Jul 1, 2011 |
11.56 |
| Jun 30, 2011 |
11.58 |
| Jun 29, 2011 |
11.34 |
| Jun 28, 2011 |
11.15 |
| Jun 27, 2011 |
10.90 |
| Jun 24, 2011 |
6,429.42 |
| Jun 23, 2011 |
6,544.09 |
| Jun 22, 2011 |
6,750.49 |
| Jun 21, 2011 |
6,865.16 |
| Jun 20, 2011 |
6,612.89 |
| Jun 17, 2011 |
6,658.76 |
| Jun 16, 2011 |
6,188.61 |
| Jun 15, 2011 |
6,188.61 |
| Jun 14, 2011 |
6,326.21 |
| Jun 13, 2011 |
6,200.08 |
| Jun 10, 2011 |
6,280.35 |
| Jun 9, 2011 |
6,647.29 |
| Jun 8, 2011 |
6,395.02 |
| Jun 7, 2011 |
6,589.95 |
| Jun 6, 2011 |
6,498.22 |
| Jun 3, 2011 |
6,521.15 |
| Jun 2, 2011 |
5,959.27 |
| Jun 1, 2011 |
6,119.81 |
| May 31, 2011 |
6,475.29 |
| May 27, 2011 |
6,223.01 |
| May 26, 2011 |
5,982.21 |
| May 25, 2011 |
6,085.41 |
| May 24, 2011 |
5,982.21 |
| May 23, 2011 |
6,005.14 |
| May 20, 2011 |
6,096.88 |
| May 19, 2011 |
6,314.75 |
| May 18, 2011 |
6,291.81 |
| May 17, 2011 |
5,523.53 |
| May 16, 2011 |
5,649.67 |
| May 13, 2011 |
5,867.54 |
| May 12, 2011 |
6,085.41 |
| May 11, 2011 |
6,234.48 |
| May 10, 2011 |
6,360.62 |
| May 9, 2011 |
6,223.01 |
| May 6, 2011 |
6,463.82 |
| May 5, 2011 |
6,716.09 |
| May 4, 2011 |
6,463.82 |
| May 3, 2011 |
6,452.35 |
| May 2, 2011 |
6,509.69 |
| Apr 29, 2011 |
6,601.42 |
| Apr 28, 2011 |
6,911.03 |
| Apr 27, 2011 |
7,151.84 |
| Apr 26, 2011 |
7,117.43 |
| Apr 25, 2011 |
7,197.70 |
| Apr 21, 2011 |
7,507.31 |
| Apr 20, 2011 |
7,736.65 |
| Apr 19, 2011 |
7,599.05 |
| Apr 18, 2011 |
7,541.71 |
| Apr 15, 2011 |
7,438.51 |
| Apr 14, 2011 |
7,369.71 |
| Apr 13, 2011 |
7,782.52 |
| Apr 12, 2011 |
7,908.66 |
| Apr 11, 2011 |
8,160.93 |
| Apr 8, 2011 |
8,149.46 |
| Apr 7, 2011 |
8,103.59 |
| Apr 6, 2011 |
8,206.80 |
| Apr 5, 2011 |
8,367.33 |
| Apr 4, 2011 |
8,195.33 |
| Apr 1, 2011 |
8,172.39 |
| Mar 31, 2011 |
8,137.99 |
| Mar 30, 2011 |
8,275.60 |
| Mar 29, 2011 |
8,057.72 |
| Mar 28, 2011 |
7,851.32 |
| Mar 25, 2011 |
7.98 |
| Mar 24, 2011 |
7.90 |
| Mar 23, 2011 |
7.97 |
| Mar 22, 2011 |
8.14 |
| Mar 21, 2011 |
8.48 |
| Mar 18, 2011 |
7.86 |
| Mar 17, 2011 |
7.51 |
| Mar 16, 2011 |
7.47 |
| Mar 15, 2011 |
7.67 |
| Mar 14, 2011 |
7.82 |
| Mar 11, 2011 |
8.08 |
| Mar 10, 2011 |
8.20 |
| Mar 9, 2011 |
8.71 |
| Mar 8, 2011 |
8.94 |
| Mar 7, 2011 |
8.58 |
| Mar 4, 2011 |
9.15 |
| Mar 3, 2011 |
9.90 |
| Mar 2, 2011 |
9.64 |
| Mar 1, 2011 |
9.00 |
| Feb 28, 2011 |
9.34 |
| Feb 25, 2011 |
8.96 |
| Feb 24, 2011 |
8.57 |
| Feb 23, 2011 |
8.74 |
| Feb 22, 2011 |
9.08 |
| Feb 18, 2011 |
9.69 |
| Feb 17, 2011 |
9.58 |
| Feb 16, 2011 |
9.30 |
| Feb 15, 2011 |
9.13 |
| Feb 14, 2011 |
9.24 |
| Feb 11, 2011 |
9.42 |
| Feb 10, 2011 |
9.59 |
| Feb 9, 2011 |
9.51 |
| Feb 8, 2011 |
9.84 |
| Feb 7, 2011 |
9.95 |
| Feb 4, 2011 |
9.60 |
| Feb 3, 2011 |
9.79 |
| Feb 2, 2011 |
9.76 |
| Feb 1, 2011 |
9.30 |
| Jan 31, 2011 |
8.99 |
| Jan 28, 2011 |
9.50 |
| Jan 27, 2011 |
9.84 |
| Jan 26, 2011 |
9.66 |
| Jan 25, 2011 |
9.45 |
| Jan 24, 2011 |
9.62 |
| Jan 21, 2011 |
9.28 |
| Jan 20, 2011 |
9.76 |
| Jan 19, 2011 |
8.96 |
| Jan 18, 2011 |
9.34 |
| Jan 14, 2011 |
9.14 |
| Jan 13, 2011 |
9.00 |
| Jan 12, 2011 |
9.31 |
| Jan 11, 2011 |
8.92 |
| Jan 10, 2011 |
9.03 |
| Jan 7, 2011 |
8.99 |
| Jan 6, 2011 |
9.24 |
| Jan 5, 2011 |
9.42 |
| Jan 4, 2011 |
8.89 |
| Jan 3, 2011 |
8.69 |
| Dec 31, 2010 |
8.61 |
| Dec 30, 2010 |
8.53 |
| Dec 29, 2010 |
8.58 |
| Dec 28, 2010 |
8.59 |
| Dec 27, 2010 |
8.60 |
| Dec 23, 2010 |
7.58 |
| Dec 22, 2010 |
7.61 |
| Dec 21, 2010 |
7.49 |
| Dec 20, 2010 |
7.51 |
| Dec 17, 2010 |
7.44 |
| Dec 16, 2010 |
7.26 |
| Dec 15, 2010 |
7.19 |
| Dec 14, 2010 |
7.02 |
| Dec 13, 2010 |
7.07 |
| Dec 10, 2010 |
7.29 |
| Dec 9, 2010 |
7.39 |
| Dec 8, 2010 |
7.35 |
| Dec 7, 2010 |
7.41 |
| Dec 6, 2010 |
7.09 |
| Dec 3, 2010 |
6.91 |
| Dec 2, 2010 |
6.84 |
| Dec 1, 2010 |
6.86 |
| Nov 30, 2010 |
6.77 |
| Nov 29, 2010 |
6.75 |
| Nov 26, 2010 |
6.79 |
| Nov 24, 2010 |
6.86 |
| Nov 23, 2010 |
6.69 |
| Nov 22, 2010 |
6.36 |
| Nov 19, 2010 |
6.10 |
| Nov 18, 2010 |
5.90 |
| Nov 17, 2010 |
5.80 |
| Nov 16, 2010 |
5.71 |
| Nov 15, 2010 |
5.88 |
| Nov 12, 2010 |
6.09 |
| Nov 11, 2010 |
6.30 |
| Nov 10, 2010 |
6.10 |
| Nov 9, 2010 |
6.20 |
| Nov 8, 2010 |
6.35 |
| Nov 5, 2010 |
6.71 |
| Nov 4, 2010 |
6.47 |
| Nov 3, 2010 |
5.92 |
| Nov 2, 2010 |
5.61 |
| Nov 1, 2010 |
5.69 |
| Oct 29, 2010 |
5.67 |
| Oct 28, 2010 |
5.70 |
| Oct 27, 2010 |
5.64 |
| Oct 26, 2010 |
5.72 |
| Oct 25, 2010 |
5.74 |
| Oct 22, 2010 |
5.68 |
| Oct 21, 2010 |
5.68 |
| Oct 20, 2010 |
5.64 |
| Oct 19, 2010 |
5.77 |
| Oct 18, 2010 |
5.98 |
| Oct 15, 2010 |
6.18 |
| Oct 14, 2010 |
6.35 |
| Oct 13, 2010 |
6.42 |
| Oct 12, 2010 |
6.34 |
| Oct 11, 2010 |
6.44 |
| Oct 8, 2010 |
5.96 |
| Oct 7, 2010 |
5.65 |
| Oct 6, 2010 |
5.75 |
| Oct 5, 2010 |
5.83 |
| Oct 4, 2010 |
5.74 |
| Oct 1, 2010 |
5.82 |
| Sep 30, 2010 |
5.73 |
| Sep 29, 2010 |
5.79 |
| Sep 28, 2010 |
5.80 |
| Sep 27, 2010 |
5.75 |
| Sep 24, 2010 |
4.48 |
| Sep 23, 2010 |
4.47 |
| Sep 22, 2010 |
4.27 |
| Sep 21, 2010 |
4.60 |
| Sep 20, 2010 |
4.89 |
| Sep 17, 2010 |
4.64 |
| Sep 16, 2010 |
4.64 |
| Sep 15, 2010 |
4.75 |
| Sep 14, 2010 |
4.80 |
| Sep 13, 2010 |
4.87 |
| Sep 10, 2010 |
4.75 |
| Sep 9, 2010 |
4.76 |
| Sep 8, 2010 |
4.85 |
| Sep 7, 2010 |
4.46 |
| Sep 3, 2010 |
4.68 |
| Sep 2, 2010 |
4.47 |
| Sep 1, 2010 |
4.32 |
| Aug 31, 2010 |
4.10 |
| Aug 30, 2010 |
4.17 |
| Aug 27, 2010 |
4.31 |
| Aug 26, 2010 |
4.37 |
| Aug 25, 2010 |
4.43 |
| Aug 24, 2010 |
4.33 |
| Aug 23, 2010 |
4.34 |
| Aug 20, 2010 |
4.44 |
| Aug 19, 2010 |
4.58 |
| Aug 18, 2010 |
4.82 |
| Aug 17, 2010 |
4.68 |
| Aug 16, 2010 |
4.48 |
| Aug 13, 2010 |
4.43 |
| Aug 12, 2010 |
4.52 |
| Aug 11, 2010 |
4.63 |
| Aug 10, 2010 |
4.90 |
| Aug 9, 2010 |
5.06 |
| Aug 6, 2010 |
5.07 |
| Aug 5, 2010 |
5.23 |
| Aug 4, 2010 |
5.27 |
| Aug 3, 2010 |
5.18 |
| Aug 2, 2010 |
5.45 |
| Jul 30, 2010 |
5.08 |
| Jul 29, 2010 |
5.06 |
| Jul 28, 2010 |
5.24 |
| Jul 27, 2010 |
5.72 |
| Jul 26, 2010 |
5.71 |
| Jul 23, 2010 |
5.40 |
| Jul 22, 2010 |
5.35 |
| Jul 21, 2010 |
5.28 |
| Jul 20, 2010 |
5.46 |
| Jul 19, 2010 |
5.17 |
| Jul 16, 2010 |
5.12 |
| Jul 15, 2010 |
5.61 |
| Jul 14, 2010 |
5.62 |
| Jul 13, 2010 |
5.57 |
| Jul 12, 2010 |
5.49 |
| Jul 9, 2010 |
5.25 |
| Jul 8, 2010 |
5.21 |
| Jul 7, 2010 |
4.95 |
| Jul 6, 2010 |
4.97 |
| Jul 2, 2010 |
4.93 |
| Jul 1, 2010 |
5.02 |
| Jun 30, 2010 |
5.02 |
| Jun 29, 2010 |
5.24 |
| Jun 28, 2010 |
5.71 |
| Jun 25, 2010 |
5.17 |
| Jun 24, 2010 |
5.04 |
| Jun 23, 2010 |
5.30 |
| Jun 22, 2010 |
5.55 |
| Jun 21, 2010 |
5.60 |
| Jun 18, 2010 |
5.40 |
| Jun 17, 2010 |
5.46 |
| Jun 16, 2010 |
5.34 |
| Jun 15, 2010 |
5.38 |
| Jun 14, 2010 |
5.02 |
| Jun 11, 2010 |
5.04 |
| Jun 10, 2010 |
4.99 |
| Jun 9, 2010 |
4.55 |
| Jun 8, 2010 |
4.55 |
| Jun 7, 2010 |
4.55 |
| Jun 4, 2010 |
4.64 |
| Jun 3, 2010 |
4.89 |
| Jun 2, 2010 |
4.94 |
| Jun 1, 2010 |
4.78 |
| May 28, 2010 |
5.10 |
| May 27, 2010 |
5.11 |
| May 26, 2010 |
4.84 |
| May 25, 2010 |
4.90 |
| May 24, 2010 |
4.90 |
| May 21, 2010 |
4.93 |
| May 20, 2010 |
4.72 |
| May 19, 2010 |
5.00 |
| May 18, 2010 |
5.04 |
| May 17, 2010 |
5.09 |
| May 14, 2010 |
5.02 |
| May 13, 2010 |
5.18 |
| May 12, 2010 |
5.31 |
| May 11, 2010 |
5.16 |
| May 10, 2010 |
5.15 |
| May 7, 2010 |
4.90 |
| May 6, 2010 |
5.06 |
| May 5, 2010 |
5.32 |
| May 4, 2010 |
5.30 |
| May 3, 2010 |
5.63 |
| Apr 30, 2010 |
5.48 |
| Apr 29, 2010 |
5.70 |
| Apr 28, 2010 |
5.63 |
| Apr 27, 2010 |
5.79 |
| Apr 26, 2010 |
6.28 |
| Apr 23, 2010 |
6.48 |
| Apr 22, 2010 |
6.89 |
| Apr 21, 2010 |
7.15 |
| Apr 20, 2010 |
7.19 |
| Apr 19, 2010 |
6.78 |
| Apr 16, 2010 |
6.92 |
| Apr 15, 2010 |
7.13 |
| Apr 14, 2010 |
7.03 |
| Apr 13, 2010 |
6.59 |
| Apr 12, 2010 |
6.48 |
| Apr 9, 2010 |
6.56 |
| Apr 8, 2010 |
6.36 |
| Apr 7, 2010 |
6.29 |
| Apr 6, 2010 |
6.27 |
| Apr 5, 2010 |
6.29 |
| Apr 1, 2010 |
6.16 |
| Mar 31, 2010 |
6.20 |
| Mar 30, 2010 |
6.26 |
| Mar 29, 2010 |
6.23 |
| Mar 26, 2010 |
15.24 |
| Mar 25, 2010 |
15.24 |
| Mar 24, 2010 |
15.39 |
| Mar 23, 2010 |
15.39 |
| Mar 22, 2010 |
15.44 |
| Mar 19, 2010 |
15.16 |
| Mar 18, 2010 |
15.56 |
| Mar 17, 2010 |
15.67 |
| Mar 16, 2010 |
15.63 |
| Mar 15, 2010 |
15.28 |
| Mar 12, 2010 |
15.83 |
| Mar 11, 2010 |
15.81 |
| Mar 10, 2010 |
16.05 |
| Mar 9, 2010 |
16.07 |
| Mar 8, 2010 |
16.16 |
| Mar 5, 2010 |
16.16 |
| Mar 4, 2010 |
15.60 |
| Mar 3, 2010 |
15.73 |
| Mar 2, 2010 |
15.90 |
| Mar 1, 2010 |
16.14 |
| Feb 26, 2010 |
15.00 |
| Feb 25, 2010 |
15.00 |
| Feb 24, 2010 |
15.13 |
| Feb 23, 2010 |
14.74 |
| Feb 22, 2010 |
14.93 |
| Feb 19, 2010 |
15.11 |
| Feb 18, 2010 |
15.27 |
| Feb 17, 2010 |
15.30 |
| Feb 16, 2010 |
15.23 |
| Feb 12, 2010 |
14.58 |
| Feb 11, 2010 |
14.81 |
| Feb 10, 2010 |
14.55 |
| Feb 9, 2010 |
16.02 |
| Feb 8, 2010 |
15.94 |
| Feb 5, 2010 |
16.30 |
| Feb 4, 2010 |
16.53 |
| Feb 3, 2010 |
17.17 |
| Feb 2, 2010 |
17.45 |
| Feb 1, 2010 |
17.17 |
| Jan 29, 2010 |
17.78 |
| Jan 28, 2010 |
17.90 |
| Jan 27, 2010 |
18.21 |
| Jan 26, 2010 |
17.92 |
| Jan 25, 2010 |
17.20 |
| Jan 22, 2010 |
17.12 |
| Jan 21, 2010 |
17.48 |
| Jan 20, 2010 |
18.32 |
| Jan 19, 2010 |
18.87 |
| Jan 15, 2010 |
18.35 |
| Jan 14, 2010 |
19.22 |
| Jan 13, 2010 |
19.15 |
| Jan 12, 2010 |
19.09 |
| Jan 11, 2010 |
20.23 |
| Jan 8, 2010 |
19.44 |
| Jan 7, 2010 |
19.57 |
| Jan 6, 2010 |
18.95 |
| Jan 5, 2010 |
18.53 |
| Jan 4, 2010 |
17.93 |
| Dec 31, 2009 |
16.99 |
| Dec 30, 2009 |
17.37 |
| Dec 29, 2009 |
16.67 |
| Dec 28, 2009 |
16.80 |
| Dec 24, 2009 |
21.53 |
| Dec 23, 2009 |
21.42 |
| Dec 22, 2009 |
19.50 |
| Dec 21, 2009 |
19.06 |
| Dec 18, 2009 |
18.36 |
| Dec 17, 2009 |
18.09 |
| Dec 16, 2009 |
18.87 |
| Dec 15, 2009 |
17.82 |
| Dec 14, 2009 |
17.08 |
| Dec 11, 2009 |
16.18 |
| Dec 10, 2009 |
15.99 |
| Dec 9, 2009 |
15.77 |
| Dec 8, 2009 |
15.86 |
| Dec 7, 2009 |
15.66 |
| Dec 4, 2009 |
15.34 |
| Dec 3, 2009 |
15.03 |
| Dec 2, 2009 |
14.98 |
| Dec 1, 2009 |
15.12 |
| Nov 30, 2009 |
14.84 |
| Nov 27, 2009 |
15.41 |
| Nov 25, 2009 |
15.82 |
| Nov 24, 2009 |
15.63 |
| Nov 23, 2009 |
15.68 |
| Nov 20, 2009 |
15.21 |
| Nov 19, 2009 |
15.56 |
| Nov 18, 2009 |
16.29 |
| Nov 17, 2009 |
16.83 |
| Nov 16, 2009 |
16.83 |
| Nov 13, 2009 |
15.75 |
| Nov 12, 2009 |
15.68 |
| Nov 11, 2009 |
15.82 |
| Nov 10, 2009 |
15.25 |
| Nov 9, 2009 |
15.18 |
| Nov 6, 2009 |
14.35 |
| Nov 5, 2009 |
14.51 |
| Nov 4, 2009 |
13.41 |
| Nov 3, 2009 |
14.01 |
| Nov 2, 2009 |
13.65 |
| Oct 30, 2009 |
13.99 |
| Oct 29, 2009 |
15.47 |
| Oct 28, 2009 |
15.05 |
| Oct 27, 2009 |
17.12 |
| Oct 26, 2009 |
17.79 |
| Oct 23, 2009 |
18.97 |
| Oct 22, 2009 |
18.94 |
| Oct 21, 2009 |
15.39 |
| Oct 20, 2009 |
15.21 |
| Oct 19, 2009 |
15.68 |
| Oct 16, 2009 |
14.91 |
| Oct 15, 2009 |
15.25 |
| Oct 14, 2009 |
15.25 |
| Oct 13, 2009 |
14.60 |
| Oct 12, 2009 |
14.75 |
| Oct 9, 2009 |
14.91 |
| Oct 8, 2009 |
15.11 |
| Oct 7, 2009 |
14.10 |
| Oct 6, 2009 |
14.40 |
| Oct 5, 2009 |
13.70 |
| Oct 2, 2009 |
12.82 |
| Oct 1, 2009 |
13.59 |
| Sep 30, 2009 |
14.26 |
| Sep 29, 2009 |
14.75 |
| Sep 28, 2009 |
14.03 |
