Invesco Db Us Dollar Index Bearish Fund (UDN) EV to EBITDA (2013 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.00 |
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
0.00 |
| Mar 27, 2026 |
0.00 |
| Mar 26, 2026 |
0.00 |
| Mar 25, 2026 |
0.00 |
| Mar 24, 2026 |
0.00 |
| Mar 23, 2026 |
0.00 |
| Mar 20, 2026 |
0.00 |
| Mar 19, 2026 |
0.00 |
| Mar 18, 2026 |
0.00 |
| Mar 17, 2026 |
0.00 |
| Mar 16, 2026 |
0.00 |
| Mar 13, 2026 |
0.00 |
| Mar 12, 2026 |
0.00 |
| Mar 11, 2026 |
0.00 |
| Mar 10, 2026 |
0.00 |
| Mar 9, 2026 |
0.00 |
| Mar 6, 2026 |
0.00 |
| Mar 5, 2026 |
0.00 |
| Mar 4, 2026 |
0.00 |
| Mar 3, 2026 |
0.00 |
| Mar 2, 2026 |
0.00 |
| Feb 27, 2026 |
0.00 |
| Feb 26, 2026 |
0.00 |
| Feb 25, 2026 |
0.00 |
| Feb 24, 2026 |
0.00 |
| Feb 23, 2026 |
0.00 |
| Feb 20, 2026 |
0.00 |
| Feb 19, 2026 |
0.00 |
| Feb 18, 2026 |
0.00 |
| Feb 17, 2026 |
0.00 |
| Feb 13, 2026 |
0.00 |
| Feb 12, 2026 |
0.00 |
| Feb 11, 2026 |
0.00 |
| Feb 10, 2026 |
0.00 |
| Feb 9, 2026 |
0.00 |
| Feb 6, 2026 |
0.00 |
| Feb 5, 2026 |
0.00 |
| Feb 4, 2026 |
0.00 |
| Feb 3, 2026 |
0.00 |
| Feb 2, 2026 |
0.00 |
| Jan 30, 2026 |
0.00 |
| Jan 29, 2026 |
0.00 |
| Jan 28, 2026 |
0.00 |
| Jan 27, 2026 |
0.00 |
| Jan 26, 2026 |
0.00 |
| Jan 23, 2026 |
0.00 |
| Jan 22, 2026 |
0.00 |
| Jan 21, 2026 |
0.00 |
| Jan 20, 2026 |
0.00 |
| Jan 16, 2026 |
0.00 |
| Jan 15, 2026 |
0.00 |
| Jan 14, 2026 |
0.00 |
| Jan 13, 2026 |
0.00 |
| Jan 12, 2026 |
0.00 |
| Jan 9, 2026 |
0.00 |
| Jan 8, 2026 |
0.00 |
| Jan 7, 2026 |
0.00 |
| Jan 6, 2026 |
0.00 |
| Jan 5, 2026 |
0.00 |
| Jan 2, 2026 |
0.00 |
| Dec 31, 2025 |
0.00 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
31.61 |
| Jun 26, 2025 |
31.64 |
| Jun 25, 2025 |
31.49 |
| Jun 24, 2025 |
31.42 |
| Jun 23, 2025 |
31.24 |
| Jun 20, 2025 |
31.14 |
| Jun 18, 2025 |
31.07 |
| Jun 17, 2025 |
31.12 |
| Jun 16, 2025 |
31.34 |
| Jun 13, 2025 |
31.36 |
| Jun 12, 2025 |
31.42 |
| Jun 11, 2025 |
31.19 |
| Jun 10, 2025 |
31.05 |
| Jun 9, 2025 |
31.09 |
| Jun 6, 2025 |
31.02 |
| Jun 5, 2025 |
31.14 |
| Jun 4, 2025 |
31.12 |
| Jun 3, 2025 |
30.97 |
| Jun 2, 2025 |
31.17 |
| May 30, 2025 |
30.94 |
| May 29, 2025 |
30.95 |
| May 28, 2025 |
30.79 |
| May 27, 2025 |
30.89 |
| May 23, 2025 |
31.05 |
| May 22, 2025 |
30.75 |
| May 21, 2025 |
30.85 |
| May 20, 2025 |
30.77 |
| May 19, 2025 |
30.67 |
| May 16, 2025 |
30.43 |
| May 15, 2025 |
30.48 |
| May 14, 2025 |
30.43 |
| May 13, 2025 |
30.45 |
| May 12, 2025 |
30.25 |
| May 9, 2025 |
30.65 |
| May 8, 2025 |
30.52 |
| May 7, 2025 |
30.79 |
| May 6, 2025 |
30.97 |
| May 5, 2025 |
30.80 |
| May 2, 2025 |
30.72 |
| May 1, 2025 |
30.63 |
| Apr 30, 2025 |
30.82 |
| Apr 29, 2025 |
30.92 |
| Apr 28, 2025 |
31.04 |
| Apr 25, 2025 |
30.82 |
| Apr 24, 2025 |
30.90 |
| Apr 23, 2025 |
30.72 |
| Apr 22, 2025 |
31.00 |
| Apr 21, 2025 |
31.21 |
| Apr 17, 2025 |
30.90 |
| Apr 16, 2025 |
30.94 |
| Apr 15, 2025 |
30.67 |
| Apr 14, 2025 |
30.84 |
| Apr 11, 2025 |
30.72 |
| Apr 10, 2025 |
30.43 |
| Apr 9, 2025 |
29.81 |
| Apr 8, 2025 |
29.84 |
| Apr 7, 2025 |
29.66 |
| Apr 4, 2025 |
29.81 |
| Apr 3, 2025 |
30.08 |
| Apr 2, 2025 |
29.56 |
| Apr 1, 2025 |
29.46 |
| Mar 31, 2025 |
29.49 |
| Mar 28, 2025 |
0.00 |
| Mar 27, 2025 |
0.00 |
| Mar 26, 2025 |
0.00 |
| Mar 25, 2025 |
0.00 |
| Mar 24, 2025 |
0.00 |
| Mar 21, 2025 |
0.00 |
| Mar 20, 2025 |
0.00 |
| Mar 19, 2025 |
0.00 |
| Mar 18, 2025 |
0.00 |
| Mar 17, 2025 |
0.00 |
| Mar 14, 2025 |
0.00 |
| Mar 13, 2025 |
0.00 |
| Mar 12, 2025 |
0.00 |
| Mar 11, 2025 |
0.00 |
| Mar 10, 2025 |
0.00 |
| Mar 7, 2025 |
0.00 |
| Mar 6, 2025 |
0.00 |
| Mar 5, 2025 |
0.00 |
| Mar 4, 2025 |
0.00 |
| Mar 3, 2025 |
0.00 |
| Feb 28, 2025 |
0.00 |
| Feb 27, 2025 |
0.00 |
| Feb 26, 2025 |
0.00 |
| Feb 25, 2025 |
0.00 |
| Feb 24, 2025 |
0.00 |
| Feb 21, 2025 |
0.00 |
| Feb 20, 2025 |
0.00 |
| Feb 19, 2025 |
0.00 |
| Feb 18, 2025 |
0.00 |
| Feb 14, 2025 |
0.00 |
| Feb 13, 2025 |
0.00 |
| Feb 12, 2025 |
0.00 |
| Feb 11, 2025 |
0.00 |
| Feb 10, 2025 |
0.00 |
| Feb 7, 2025 |
0.00 |
| Feb 6, 2025 |
0.00 |
| Feb 5, 2025 |
0.00 |
| Feb 4, 2025 |
0.00 |
| Feb 3, 2025 |
0.00 |
| Jan 31, 2025 |
0.00 |
| Jan 30, 2025 |
0.00 |
| Jan 29, 2025 |
0.00 |
| Jan 28, 2025 |
0.00 |
| Jan 27, 2025 |
0.00 |
| Jan 24, 2025 |
0.00 |
| Jan 23, 2025 |
0.00 |
| Jan 22, 2025 |
0.00 |
| Jan 21, 2025 |
0.00 |
| Jan 17, 2025 |
0.00 |
| Jan 16, 2025 |
0.00 |
| Jan 15, 2025 |
0.00 |
| Jan 14, 2025 |
0.00 |
| Jan 13, 2025 |
0.00 |
| Jan 10, 2025 |
0.00 |
| Jan 8, 2025 |
0.00 |
| Jan 7, 2025 |
0.00 |
| Jan 6, 2025 |
0.00 |
| Jan 3, 2025 |
0.00 |
| Jan 2, 2025 |
0.00 |
| Dec 31, 2024 |
0.00 |
| Dec 30, 2024 |
20.45 |
| Dec 27, 2024 |
20.46 |
| Dec 26, 2024 |
20.45 |
| Dec 24, 2024 |
20.40 |
| Dec 23, 2024 |
20.47 |
| Dec 20, 2024 |
21.57 |
| Dec 19, 2024 |
21.49 |
| Dec 18, 2024 |
21.52 |
| Dec 17, 2024 |
21.79 |
| Dec 16, 2024 |
21.77 |
| Dec 13, 2024 |
21.77 |
| Dec 12, 2024 |
21.76 |
| Dec 11, 2024 |
21.83 |
| Dec 10, 2024 |
21.90 |
| Dec 9, 2024 |
21.96 |
| Dec 6, 2024 |
21.97 |
| Dec 5, 2024 |
22.05 |
| Dec 4, 2024 |
21.90 |
| Dec 3, 2024 |
21.88 |
| Dec 2, 2024 |
21.88 |
| Nov 29, 2024 |
22.03 |
| Nov 27, 2024 |
21.98 |
| Nov 26, 2024 |
21.75 |
| Nov 25, 2024 |
21.74 |
| Nov 22, 2024 |
21.62 |
| Nov 21, 2024 |
21.71 |
| Nov 20, 2024 |
21.80 |
| Nov 19, 2024 |
21.87 |
| Nov 18, 2024 |
21.88 |
| Nov 15, 2024 |
21.73 |
| Nov 14, 2024 |
21.73 |
| Nov 13, 2024 |
21.81 |
| Nov 12, 2024 |
21.93 |
| Nov 11, 2024 |
22.04 |
| Nov 8, 2024 |
22.15 |
| Nov 7, 2024 |
22.31 |
| Nov 6, 2024 |
22.12 |
| Nov 5, 2024 |
22.51 |
| Nov 4, 2024 |
22.40 |
| Nov 1, 2024 |
22.30 |
| Oct 31, 2024 |
22.42 |
| Oct 30, 2024 |
22.37 |
| Oct 29, 2024 |
22.28 |
| Oct 28, 2024 |
22.31 |
| Oct 25, 2024 |
22.29 |
| Oct 24, 2024 |
22.36 |
| Oct 23, 2024 |
22.27 |
| Oct 22, 2024 |
22.33 |
| Oct 21, 2024 |
22.38 |
| Oct 18, 2024 |
22.48 |
| Oct 17, 2024 |
22.38 |
| Oct 16, 2024 |
22.46 |
| Oct 15, 2024 |
22.52 |
| Oct 14, 2024 |
22.54 |
| Oct 11, 2024 |
22.61 |
| Oct 10, 2024 |
22.59 |
| Oct 9, 2024 |
22.59 |
| Oct 8, 2024 |
22.69 |
| Oct 7, 2024 |
22.68 |
| Oct 4, 2024 |
22.68 |
| Oct 3, 2024 |
22.80 |
| Oct 2, 2024 |
22.87 |
| Oct 1, 2024 |
22.97 |
| Sep 30, 2024 |
23.09 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 23, 2024 |
0.00 |
| Sep 20, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 20, 2024 |
0.00 |
| Aug 19, 2024 |
0.00 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 12, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 6, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Aug 2, 2024 |
0.00 |
| Aug 1, 2024 |
0.00 |
| Jul 31, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 29, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 24, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 17, 2024 |
0.00 |
| Jul 16, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Jun 28, 2024 |
19.38 |
| Jun 27, 2024 |
19.37 |
| Jun 26, 2024 |
19.34 |
| Jun 25, 2024 |
19.39 |
| Jun 24, 2024 |
19.43 |
| Jun 21, 2024 |
19.38 |
| Jun 20, 2024 |
19.40 |
| Jun 18, 2024 |
19.47 |
| Jun 17, 2024 |
19.46 |
| Jun 14, 2024 |
19.42 |
| Jun 13, 2024 |
19.47 |
| Jun 12, 2024 |
19.54 |
| Jun 11, 2024 |
19.47 |
| Jun 10, 2024 |
19.50 |
| Jun 7, 2024 |
19.53 |
| Jun 6, 2024 |
19.67 |
| Jun 5, 2024 |
19.66 |
| Jun 4, 2024 |
19.67 |
| Jun 3, 2024 |
19.69 |
| May 31, 2024 |
19.55 |
| May 30, 2024 |
19.54 |
| May 29, 2024 |
19.48 |
| May 28, 2024 |
19.57 |
| May 24, 2024 |
19.53 |
| May 23, 2024 |
19.47 |
| May 22, 2024 |
19.50 |
| May 21, 2024 |
19.55 |
| May 20, 2024 |
19.55 |
| May 17, 2024 |
19.57 |
| May 16, 2024 |
19.58 |
| May 15, 2024 |
19.58 |
| May 14, 2024 |
19.47 |
| May 13, 2024 |
19.42 |
| May 10, 2024 |
19.39 |
| May 9, 2024 |
19.40 |
| May 8, 2024 |
19.35 |
| May 7, 2024 |
19.38 |
| May 6, 2024 |
19.44 |
| May 3, 2024 |
19.44 |
| May 2, 2024 |
19.35 |
| May 1, 2024 |
19.22 |
| Apr 30, 2024 |
19.18 |
| Apr 29, 2024 |
19.30 |
| Apr 26, 2024 |
19.22 |
| Apr 25, 2024 |
19.34 |
| Apr 24, 2024 |
19.29 |
| Apr 23, 2024 |
19.29 |
| Apr 22, 2024 |
19.18 |
| Apr 19, 2024 |
19.19 |
| Apr 18, 2024 |
19.18 |
| Apr 17, 2024 |
19.22 |
| Apr 16, 2024 |
19.12 |
| Apr 15, 2024 |
19.17 |
| Apr 12, 2024 |
19.21 |
| Apr 11, 2024 |
19.35 |
| Apr 10, 2024 |
19.38 |
| Apr 9, 2024 |
19.57 |
| Apr 8, 2024 |
19.57 |
| Apr 5, 2024 |
19.54 |
| Apr 4, 2024 |
19.53 |
| Apr 3, 2024 |
19.54 |
| Apr 2, 2024 |
19.40 |
| Apr 1, 2024 |
19.39 |
| Mar 28, 2024 |
19.53 |
| Mar 27, 2024 |
19.56 |
| Mar 26, 2024 |
19.52 |
| Mar 25, 2024 |
19.59 |
| Mar 22, 2024 |
19.53 |
| Mar 21, 2024 |
19.61 |
| Mar 20, 2024 |
19.73 |
| Mar 19, 2024 |
19.63 |
| Mar 18, 2024 |
19.67 |
| Mar 15, 2024 |
19.71 |
| Mar 14, 2024 |
19.73 |
| Mar 13, 2024 |
19.81 |
| Mar 12, 2024 |
19.77 |
| Mar 11, 2024 |
19.84 |
| Mar 8, 2024 |
19.84 |
| Mar 7, 2024 |
19.82 |
| Mar 6, 2024 |
19.72 |
| Mar 5, 2024 |
19.64 |
| Mar 4, 2024 |
19.62 |
| Mar 1, 2024 |
19.59 |
| Feb 29, 2024 |
19.55 |
| Feb 28, 2024 |
19.59 |
| Feb 27, 2024 |
19.59 |
| Feb 26, 2024 |
19.64 |
| Feb 23, 2024 |
19.56 |
| Feb 22, 2024 |
19.57 |
| Feb 21, 2024 |
19.57 |
| Feb 20, 2024 |
19.56 |
| Feb 16, 2024 |
19.49 |
| Feb 15, 2024 |
19.50 |
| Feb 14, 2024 |
19.42 |
| Feb 13, 2024 |
19.37 |
| Feb 12, 2024 |
19.53 |
| Feb 9, 2024 |
19.50 |
| Feb 8, 2024 |
19.51 |
| Feb 7, 2024 |
19.55 |
| Feb 6, 2024 |
19.53 |
| Feb 5, 2024 |
19.46 |
| Feb 2, 2024 |
19.54 |
| Feb 1, 2024 |
19.71 |
| Jan 31, 2024 |
19.62 |
| Jan 30, 2024 |
19.65 |
| Jan 29, 2024 |
19.62 |
| Jan 26, 2024 |
19.62 |
| Jan 25, 2024 |
19.61 |
| Jan 24, 2024 |
19.65 |
| Jan 23, 2024 |
19.58 |
| Jan 22, 2024 |
19.65 |
| Jan 19, 2024 |
19.65 |
| Jan 18, 2024 |
19.61 |
| Jan 17, 2024 |
19.65 |
| Jan 16, 2024 |
19.63 |
| Jan 12, 2024 |
19.80 |
| Jan 11, 2024 |
19.82 |
| Jan 10, 2024 |
19.82 |
| Jan 9, 2024 |
19.78 |
| Jan 8, 2024 |
19.83 |
| Jan 5, 2024 |
19.81 |
| Jan 4, 2024 |
19.78 |
| Jan 3, 2024 |
19.80 |
| Jan 2, 2024 |
19.86 |
| Dec 29, 2023 |
20.64 |
| Dec 28, 2023 |
20.64 |
| Dec 27, 2023 |
20.73 |
| Dec 26, 2023 |
20.64 |
| Dec 22, 2023 |
20.55 |
| Dec 21, 2023 |
20.54 |
| Dec 20, 2023 |
20.39 |
| Dec 19, 2023 |
20.46 |
| Dec 18, 2023 |
20.36 |
| Dec 15, 2023 |
21.46 |
| Dec 14, 2023 |
21.57 |
| Dec 13, 2023 |
21.38 |
| Dec 12, 2023 |
21.19 |
| Dec 11, 2023 |
21.13 |
| Dec 8, 2023 |
21.15 |
| Dec 7, 2023 |
21.23 |
| Dec 6, 2023 |
21.08 |
| Dec 5, 2023 |
21.12 |
| Dec 4, 2023 |
21.18 |
| Dec 1, 2023 |
21.32 |
| Nov 30, 2023 |
21.23 |
| Nov 29, 2023 |
21.34 |
| Nov 28, 2023 |
21.38 |
| Nov 27, 2023 |
21.28 |
| Nov 24, 2023 |
21.24 |
| Nov 22, 2023 |
21.13 |
| Nov 21, 2023 |
21.19 |
| Nov 20, 2023 |
21.23 |
| Nov 17, 2023 |
21.14 |
| Nov 16, 2023 |
21.02 |
| Nov 15, 2023 |
21.00 |
| Nov 14, 2023 |
21.09 |
| Nov 13, 2023 |
20.76 |
| Nov 10, 2023 |
20.72 |
| Nov 9, 2023 |
20.70 |
| Nov 8, 2023 |
20.77 |
| Nov 7, 2023 |
20.79 |
| Nov 6, 2023 |
20.82 |
| Nov 3, 2023 |
20.87 |
| Nov 2, 2023 |
20.63 |
| Nov 1, 2023 |
20.51 |
| Oct 31, 2023 |
20.55 |
| Oct 30, 2023 |
20.64 |
| Oct 27, 2023 |
20.56 |
| Oct 26, 2023 |
20.50 |
| Oct 25, 2023 |
20.55 |
| Oct 24, 2023 |
20.61 |
| Oct 23, 2023 |
20.73 |
| Oct 20, 2023 |
20.59 |
| Oct 19, 2023 |
20.59 |
| Oct 18, 2023 |
20.50 |
| Oct 17, 2023 |
20.61 |
| Oct 16, 2023 |
20.58 |
| Oct 13, 2023 |
20.50 |
| Oct 12, 2023 |
20.50 |
| Oct 11, 2023 |
20.67 |
| Oct 10, 2023 |
20.69 |
| Oct 9, 2023 |
20.60 |
| Oct 6, 2023 |
20.61 |
| Oct 5, 2023 |
20.55 |
| Oct 4, 2023 |
20.48 |
| Oct 3, 2023 |
20.42 |
| Oct 2, 2023 |
20.41 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 15, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 12, 2023 |
0.00 |
| Sep 11, 2023 |
0.00 |
| Sep 8, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Sep 1, 2023 |
0.00 |
| Aug 31, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 28, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 24, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 21, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 17, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 14, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 10, 2023 |
0.00 |
| Aug 9, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 7, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 3, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
| Jul 28, 2023 |
0.00 |
| Jul 27, 2023 |
0.00 |
| Jul 26, 2023 |
0.00 |
| Jul 25, 2023 |
0.00 |
| Jul 24, 2023 |
0.00 |
| Jul 21, 2023 |
0.00 |
| Jul 20, 2023 |
0.00 |
| Jul 19, 2023 |
0.00 |
| Jul 18, 2023 |
0.00 |
| Jul 17, 2023 |
0.00 |
| Jul 14, 2023 |
0.00 |
| Jul 13, 2023 |
0.00 |
| Jul 12, 2023 |
0.00 |
| Jul 11, 2023 |
0.00 |
| Jul 10, 2023 |
0.00 |
| Jul 7, 2023 |
0.00 |
| Jul 6, 2023 |
0.00 |
| Jul 5, 2023 |
0.00 |
| Jul 3, 2023 |
0.00 |
| Jun 30, 2023 |
0.00 |
| Jun 29, 2023 |
49.79 |
| Jun 28, 2023 |
50.03 |
| Jun 27, 2023 |
50.27 |
| Jun 26, 2023 |
50.11 |
| Jun 23, 2023 |
50.00 |
| Jun 22, 2023 |
50.35 |
| Jun 21, 2023 |
50.48 |
| Jun 20, 2023 |
50.24 |
| Jun 16, 2023 |
50.32 |
| Jun 15, 2023 |
50.38 |
| Jun 14, 2023 |
50.03 |
| Jun 13, 2023 |
49.82 |
| Jun 12, 2023 |
49.70 |
| Jun 9, 2023 |
49.69 |
| Jun 8, 2023 |
49.80 |
| Jun 7, 2023 |
49.50 |
| Jun 6, 2023 |
49.37 |
| Jun 5, 2023 |
49.48 |
| Jun 2, 2023 |
49.47 |
| Jun 1, 2023 |
49.53 |
| May 31, 2023 |
49.34 |
| May 30, 2023 |
49.39 |
| May 26, 2023 |
49.39 |
| May 25, 2023 |
49.29 |
| May 24, 2023 |
49.50 |
| May 23, 2023 |
49.66 |
| May 22, 2023 |
49.78 |
| May 19, 2023 |
49.82 |
| May 18, 2023 |
49.61 |
| May 17, 2023 |
49.98 |
| May 16, 2023 |
50.03 |
| May 15, 2023 |
50.16 |
| May 12, 2023 |
50.00 |
| May 11, 2023 |
50.30 |
| May 10, 2023 |
50.62 |
| May 9, 2023 |
50.51 |
| May 8, 2023 |
50.56 |
| May 5, 2023 |
50.54 |
| May 4, 2023 |
50.59 |
| May 3, 2023 |
50.67 |
| May 2, 2023 |
50.38 |
| May 1, 2023 |
50.22 |
| Apr 28, 2023 |
50.54 |
| Apr 27, 2023 |
50.59 |
| Apr 26, 2023 |
50.59 |
| Apr 25, 2023 |
50.37 |
| Apr 24, 2023 |
50.64 |
| Apr 21, 2023 |
50.43 |
| Apr 20, 2023 |
50.32 |
| Apr 19, 2023 |
50.30 |
| Apr 18, 2023 |
50.43 |
| Apr 17, 2023 |
50.24 |
| Apr 14, 2023 |
50.48 |
| Apr 13, 2023 |
50.78 |
| Apr 12, 2023 |
50.51 |
| Apr 11, 2023 |
50.22 |
| Apr 10, 2023 |
50.00 |
| Apr 6, 2023 |
50.27 |
| Apr 5, 2023 |
50.27 |
| Apr 4, 2023 |
50.46 |
| Apr 3, 2023 |
50.22 |
| Mar 31, 2023 |
49.93 |
| Mar 30, 2023 |
-0.84 |
| Mar 29, 2023 |
-0.84 |
| Mar 28, 2023 |
-0.84 |
| Mar 27, 2023 |
-0.84 |
| Mar 24, 2023 |
-0.84 |
| Mar 23, 2023 |
-0.84 |
| Mar 22, 2023 |
-0.84 |
| Mar 21, 2023 |
-0.84 |
| Mar 20, 2023 |
-0.84 |
| Mar 17, 2023 |
-0.84 |
| Mar 16, 2023 |
-0.84 |
| Mar 15, 2023 |
-0.84 |
| Mar 14, 2023 |
-0.84 |
| Mar 13, 2023 |
-0.84 |
| Mar 10, 2023 |
-0.84 |
| Mar 9, 2023 |
-0.84 |
| Mar 8, 2023 |
-0.84 |
| Mar 7, 2023 |
-0.84 |
| Mar 6, 2023 |
-0.84 |
| Mar 3, 2023 |
-0.84 |
| Mar 2, 2023 |
-0.84 |
| Mar 1, 2023 |
-0.84 |
| Feb 28, 2023 |
-0.84 |
| Feb 27, 2023 |
-0.84 |
| Feb 24, 2023 |
-0.84 |
| Feb 23, 2023 |
-0.84 |
| Feb 22, 2023 |
-0.84 |
| Feb 21, 2023 |
-0.84 |
| Feb 17, 2023 |
-0.84 |
| Feb 16, 2023 |
-0.84 |
| Feb 15, 2023 |
-0.84 |
| Feb 14, 2023 |
-0.84 |
| Feb 13, 2023 |
-0.84 |
| Feb 10, 2023 |
-0.84 |
| Feb 9, 2023 |
-0.84 |
| Feb 8, 2023 |
-0.84 |
| Feb 7, 2023 |
-0.84 |
| Feb 6, 2023 |
-0.84 |
| Feb 3, 2023 |
-0.84 |
| Feb 2, 2023 |
-0.84 |
| Feb 1, 2023 |
-0.84 |
| Jan 31, 2023 |
-0.84 |
| Jan 30, 2023 |
-0.84 |
| Jan 27, 2023 |
-0.84 |
| Jan 26, 2023 |
-0.84 |
| Jan 25, 2023 |
-0.84 |
| Jan 24, 2023 |
-0.84 |
| Jan 23, 2023 |
-0.84 |
| Jan 20, 2023 |
-0.84 |
| Jan 19, 2023 |
-0.84 |
| Jan 18, 2023 |
-0.84 |
| Jan 17, 2023 |
-0.84 |
| Jan 13, 2023 |
-0.84 |
| Jan 12, 2023 |
-0.84 |
| Jan 11, 2023 |
-0.84 |
| Jan 10, 2023 |
-0.84 |
| Jan 9, 2023 |
-0.84 |
| Jan 6, 2023 |
-0.84 |
| Jan 5, 2023 |
-0.84 |
| Jan 4, 2023 |
-0.84 |
| Jan 3, 2023 |
-0.84 |
| Dec 30, 2022 |
7,949.13 |
| Dec 29, 2022 |
7,914.76 |
| Dec 28, 2022 |
7,863.20 |
| Dec 27, 2022 |
7,901.87 |
| Dec 23, 2022 |
7,888.98 |
| Dec 22, 2022 |
7,880.39 |
| Dec 21, 2022 |
7,897.57 |
| Dec 20, 2022 |
7,910.46 |
| Dec 19, 2022 |
7,854.60 |
| Dec 16, 2022 |
7,901.87 |
| Dec 15, 2022 |
7,919.06 |
| Dec 14, 2022 |
8,035.07 |
| Dec 13, 2022 |
7,962.03 |
| Dec 12, 2022 |
7,884.68 |
| Dec 9, 2022 |
7,888.98 |
| Dec 8, 2022 |
7,906.17 |
| Dec 7, 2022 |
7,880.39 |
| Dec 6, 2022 |
7,854.60 |
| Dec 5, 2022 |
7,867.49 |
| Dec 2, 2022 |
7,914.76 |
| Dec 1, 2022 |
7,910.46 |
| Nov 30, 2022 |
7,828.82 |
| Nov 29, 2022 |
7,760.07 |
| Nov 28, 2022 |
7,755.78 |
| Nov 25, 2022 |
7,815.93 |
| Nov 23, 2022 |
7,811.64 |
| Nov 22, 2022 |
7,734.29 |
| Nov 21, 2022 |
7,678.43 |
| Nov 18, 2022 |
7,738.59 |
| Nov 17, 2022 |
7,760.07 |
| Nov 16, 2022 |
7,794.45 |
| Nov 15, 2022 |
7,785.86 |
| Nov 14, 2022 |
7,751.48 |
| Nov 11, 2022 |
7,794.45 |
| Nov 10, 2022 |
7,674.14 |
| Nov 9, 2022 |
7,502.26 |
| Nov 8, 2022 |
7,549.53 |
| Nov 7, 2022 |
7,519.45 |
| Nov 4, 2022 |
7,467.89 |
| Nov 3, 2022 |
7,317.50 |
| Nov 2, 2022 |
7,381.95 |
| Nov 1, 2022 |
7,416.33 |
| Oct 31, 2022 |
7,412.03 |
| Oct 28, 2022 |
7,476.48 |
| Oct 27, 2022 |
7,489.37 |
| Oct 26, 2022 |
7,553.83 |
| Oct 25, 2022 |
7,467.89 |
| Oct 24, 2022 |
7,386.25 |
| Oct 21, 2022 |
7,390.55 |
| Oct 20, 2022 |
7,321.80 |
| Oct 19, 2022 |
7,321.80 |
| Oct 18, 2022 |
7,377.66 |
| Oct 17, 2022 |
7,373.36 |
| Oct 14, 2022 |
7,287.42 |
| Oct 13, 2022 |
7,351.88 |
| Oct 12, 2022 |
7,296.02 |
| Oct 11, 2022 |
7,296.02 |
| Oct 10, 2022 |
7,300.31 |
| Oct 7, 2022 |
7,317.50 |
| Oct 6, 2022 |
7,358.32 |
| Oct 5, 2022 |
7,424.92 |
| Oct 4, 2022 |
7,504.41 |
| Oct 3, 2022 |
7,394.84 |
| Sep 30, 2022 |
7,351.88 |
| Sep 29, 2022 |
-145.78 |
| Sep 28, 2022 |
-145.01 |
| Sep 27, 2022 |
-142.97 |
| Sep 26, 2022 |
-143.31 |
| Sep 23, 2022 |
-145.18 |
| Sep 22, 2022 |
-147.06 |
| Sep 21, 2022 |
-147.23 |
| Sep 20, 2022 |
-148.67 |
| Sep 19, 2022 |
-149.32 |
| Sep 16, 2022 |
-148.84 |
| Sep 15, 2022 |
-149.11 |
| Sep 14, 2022 |
-149.18 |
| Sep 13, 2022 |
-148.84 |
| Sep 12, 2022 |
-151.31 |
| Sep 9, 2022 |
-150.24 |
| Sep 8, 2022 |
-149.18 |
| Sep 7, 2022 |
-149.35 |
| Sep 6, 2022 |
-148.20 |
| Sep 2, 2022 |
-149.01 |
| Sep 1, 2022 |
-149.01 |
| Aug 31, 2022 |
-150.63 |
| Aug 30, 2022 |
-150.54 |
| Aug 29, 2022 |
-150.54 |
| Aug 26, 2022 |
-150.50 |
| Aug 25, 2022 |
-151.14 |
| Aug 24, 2022 |
-150.88 |
| Aug 23, 2022 |
-150.71 |
| Aug 22, 2022 |
-150.29 |
| Aug 19, 2022 |
-151.52 |
| Aug 18, 2022 |
-152.41 |
| Aug 17, 2022 |
-153.77 |
| Aug 16, 2022 |
-154.03 |
| Aug 15, 2022 |
-153.94 |
| Aug 12, 2022 |
-155.31 |
| Aug 11, 2022 |
-155.99 |
| Aug 10, 2022 |
-155.94 |
| Aug 9, 2022 |
-154.28 |
| Aug 8, 2022 |
-154.20 |
| Aug 5, 2022 |
-153.86 |
| Aug 4, 2022 |
-155.12 |
| Aug 3, 2022 |
-154.10 |
| Aug 2, 2022 |
-154.31 |
| Aug 1, 2022 |
-155.60 |
| Jul 29, 2022 |
-154.88 |
| Jul 28, 2022 |
-154.37 |
| Jul 27, 2022 |
-154.16 |
| Jul 26, 2022 |
-152.88 |
| Jul 25, 2022 |
-153.94 |
| Jul 22, 2022 |
-153.60 |
| Jul 21, 2022 |
-153.52 |
| Jul 20, 2022 |
-153.09 |
| Jul 19, 2022 |
-153.43 |
| Jul 18, 2022 |
-152.58 |
| Jul 15, 2022 |
-151.65 |
| Jul 14, 2022 |
-150.63 |
| Jul 13, 2022 |
-151.73 |
| Jul 12, 2022 |
-151.39 |
| Jul 11, 2022 |
-151.31 |
| Jul 8, 2022 |
-153.26 |
| Jul 7, 2022 |
-153.18 |
| Jul 6, 2022 |
-153.09 |
| Jul 5, 2022 |
-154.03 |
| Jul 1, 2022 |
-156.07 |
| Jun 30, 2022 |
-156.67 |
| Jun 29, 2022 |
-91.62 |
| Jun 28, 2022 |
-92.19 |
| Jun 27, 2022 |
-92.64 |
| Jun 24, 2022 |
-92.56 |
| Jun 23, 2022 |
-92.34 |
| Jun 22, 2022 |
-92.54 |
| Jun 21, 2022 |
-92.34 |
| Jun 17, 2022 |
-92.14 |
| Jun 16, 2022 |
-92.84 |
| Jun 15, 2022 |
-91.94 |
| Jun 14, 2022 |
-91.27 |
| Jun 13, 2022 |
-91.44 |
| Jun 10, 2022 |
-92.39 |
| Jun 9, 2022 |
-93.19 |
| Jun 8, 2022 |
-93.99 |
| Jun 7, 2022 |
-94.19 |
| Jun 6, 2022 |
-94.16 |
| Jun 3, 2022 |
-94.34 |
| Jun 2, 2022 |
-94.69 |
| Jun 1, 2022 |
-94.04 |
| May 31, 2022 |
-94.84 |
| May 27, 2022 |
-94.74 |
| May 26, 2022 |
-94.73 |
| May 25, 2022 |
-94.49 |
| May 24, 2022 |
-94.84 |
| May 23, 2022 |
-94.54 |
| May 20, 2022 |
-93.52 |
| May 19, 2022 |
-93.79 |
| May 18, 2022 |
-92.64 |
| May 17, 2022 |
-93.19 |
| May 16, 2022 |
-92.34 |
| May 13, 2022 |
-91.94 |
| May 12, 2022 |
-91.74 |
| May 11, 2022 |
-92.59 |
| May 10, 2022 |
-92.67 |
| May 9, 2022 |
-92.89 |
| May 6, 2022 |
-92.89 |
| May 5, 2022 |
-93.09 |
| May 4, 2022 |
-93.99 |
| May 3, 2022 |
-93.14 |
| May 2, 2022 |
-92.96 |
| Apr 29, 2022 |
-93.39 |
| Apr 28, 2022 |
-92.96 |
| Apr 27, 2022 |
-93.66 |
| Apr 26, 2022 |
-94.23 |
| Apr 25, 2022 |
-94.79 |
| Apr 22, 2022 |
-95.38 |
| Apr 21, 2022 |
-95.88 |
| Apr 20, 2022 |
-96.13 |
| Apr 19, 2022 |
-95.49 |
| Apr 18, 2022 |
-95.76 |
| Apr 14, 2022 |
-96.20 |
| Apr 13, 2022 |
-96.63 |
| Apr 12, 2022 |
-96.21 |
| Apr 11, 2022 |
-96.57 |
| Apr 8, 2022 |
-96.73 |
| Apr 7, 2022 |
-96.78 |
| Apr 6, 2022 |
-96.88 |
| Apr 5, 2022 |
-96.98 |
| Apr 4, 2022 |
-97.58 |
| Apr 1, 2022 |
-97.98 |
| Mar 31, 2022 |
-98.08 |
| Mar 30, 2022 |
-87.81 |
| Mar 29, 2022 |
-87.35 |
| Mar 28, 2022 |
-86.78 |
| Mar 25, 2022 |
-87.04 |
| Mar 24, 2022 |
-87.09 |
| Mar 23, 2022 |
-87.18 |
| Mar 22, 2022 |
-87.31 |
| Mar 21, 2022 |
-87.32 |
| Mar 18, 2022 |
-87.62 |
| Mar 17, 2022 |
-87.79 |
| Mar 16, 2022 |
-87.42 |
| Mar 15, 2022 |
-86.91 |
| Mar 14, 2022 |
-86.86 |
| Mar 11, 2022 |
-86.82 |
| Mar 10, 2022 |
-87.31 |
| Mar 9, 2022 |
-87.63 |
| Mar 8, 2022 |
-86.69 |
| Mar 7, 2022 |
-86.67 |
| Mar 4, 2022 |
-87.23 |
| Mar 3, 2022 |
-88.02 |
| Mar 2, 2022 |
-88.36 |
| Mar 1, 2022 |
-88.33 |
| Feb 28, 2022 |
-88.91 |
| Feb 25, 2022 |
-89.14 |
| Feb 24, 2022 |
-88.65 |
| Feb 23, 2022 |
-89.49 |
| Feb 22, 2022 |
-89.56 |
| Feb 18, 2022 |
-89.56 |
| Feb 17, 2022 |
-89.85 |
| Feb 16, 2022 |
-89.89 |
| Feb 15, 2022 |
-89.67 |
| Feb 14, 2022 |
-89.36 |
| Feb 11, 2022 |
-89.58 |
| Feb 10, 2022 |
-89.96 |
| Feb 9, 2022 |
-90.07 |
| Feb 8, 2022 |
-90.07 |
| Feb 7, 2022 |
-90.20 |
| Feb 4, 2022 |
-90.20 |
| Feb 3, 2022 |
-90.23 |
| Feb 2, 2022 |
-89.71 |
| Feb 1, 2022 |
-89.41 |
| Jan 31, 2022 |
-89.09 |
| Jan 28, 2022 |
-88.49 |
| Jan 27, 2022 |
-88.51 |
| Jan 26, 2022 |
-89.18 |
| Jan 25, 2022 |
-89.69 |
| Jan 24, 2022 |
-89.85 |
| Jan 21, 2022 |
-90.02 |
| Jan 20, 2022 |
-89.82 |
| Jan 19, 2022 |
-90.09 |
| Jan 18, 2022 |
-89.94 |
| Jan 14, 2022 |
-90.47 |
| Jan 13, 2022 |
-90.78 |
| Jan 12, 2022 |
-90.74 |
| Jan 11, 2022 |
-90.07 |
| Jan 10, 2022 |
-89.67 |
| Jan 7, 2022 |
-89.91 |
| Jan 6, 2022 |
-89.36 |
| Jan 5, 2022 |
-89.49 |
| Jan 4, 2022 |
-89.42 |
| Jan 3, 2022 |
-89.45 |
| Dec 31, 2021 |
-90.02 |
| Dec 30, 2021 |
-108.34 |
| Dec 29, 2021 |
-108.44 |
| Dec 28, 2021 |
-108.17 |
| Dec 27, 2021 |
-108.28 |
| Dec 23, 2021 |
-108.39 |
| Dec 22, 2021 |
-108.34 |
| Dec 21, 2021 |
-107.85 |
| Dec 20, 2021 |
-107.82 |
| Dec 17, 2021 |
-107.69 |
| Dec 16, 2021 |
-108.50 |
| Dec 15, 2021 |
-108.12 |
| Dec 14, 2021 |
-107.74 |
| Dec 13, 2021 |
-108.01 |
| Dec 10, 2021 |
-108.39 |
| Dec 9, 2021 |
-108.23 |
| Dec 8, 2021 |
-108.66 |
| Dec 7, 2021 |
-108.12 |
| Dec 6, 2021 |
-108.15 |
| Dec 3, 2021 |
-108.31 |
| Dec 2, 2021 |
-108.34 |
| Dec 1, 2021 |
-108.34 |
| Nov 30, 2021 |
-108.71 |
| Nov 29, 2021 |
-108.28 |
| Nov 26, 2021 |
-108.34 |
| Nov 24, 2021 |
-107.58 |
| Nov 23, 2021 |
-108.01 |
| Nov 22, 2021 |
-107.91 |
| Nov 19, 2021 |
-108.44 |
| Nov 18, 2021 |
-109.03 |
| Nov 17, 2021 |
-108.82 |
| Nov 16, 2021 |
-108.60 |
| Nov 15, 2021 |
-109.14 |
| Nov 12, 2021 |
-109.65 |
| Nov 11, 2021 |
-109.57 |
| Nov 10, 2021 |
-110.00 |
| Nov 9, 2021 |
-111.02 |
| Nov 8, 2021 |
-110.91 |
| Nov 5, 2021 |
-110.75 |
| Nov 4, 2021 |
-110.59 |
| Nov 3, 2021 |
-111.24 |
| Nov 2, 2021 |
-111.02 |
| Nov 1, 2021 |
-111.18 |
| Oct 29, 2021 |
-110.90 |
| Oct 28, 2021 |
-111.83 |
| Oct 27, 2021 |
-111.21 |
| Oct 26, 2021 |
-111.08 |
| Oct 25, 2021 |
-111.24 |
| Oct 22, 2021 |
-111.45 |
| Oct 21, 2021 |
-111.34 |
| Oct 20, 2021 |
-111.51 |
| Oct 19, 2021 |
-111.40 |
| Oct 18, 2021 |
-111.08 |
| Oct 15, 2021 |
-111.18 |
| Oct 14, 2021 |
-111.02 |
| Oct 13, 2021 |
-110.97 |
| Oct 12, 2021 |
-110.38 |
| Oct 11, 2021 |
-110.62 |
| Oct 8, 2021 |
-110.91 |
| Oct 7, 2021 |
-110.70 |
| Oct 6, 2021 |
-110.86 |
| Oct 5, 2021 |
-111.18 |
| Oct 4, 2021 |
-111.34 |
| Oct 1, 2021 |
-111.05 |
| Sep 30, 2021 |
-110.81 |
| Sep 29, 2021 |
0.00 |
| Sep 28, 2021 |
0.00 |
| Sep 27, 2021 |
0.00 |
| Sep 24, 2021 |
0.00 |
| Sep 23, 2021 |
0.00 |
| Sep 22, 2021 |
0.00 |
| Sep 21, 2021 |
0.00 |
| Sep 20, 2021 |
0.00 |
| Sep 17, 2021 |
0.00 |
| Sep 16, 2021 |
0.00 |
| Sep 15, 2021 |
0.00 |
| Sep 14, 2021 |
0.00 |
| Sep 13, 2021 |
0.00 |
| Sep 10, 2021 |
0.00 |
| Sep 9, 2021 |
0.00 |
| Sep 8, 2021 |
0.00 |
| Sep 7, 2021 |
0.00 |
| Sep 3, 2021 |
0.00 |
| Sep 2, 2021 |
0.00 |
| Sep 1, 2021 |
0.00 |
| Aug 31, 2021 |
0.00 |
| Aug 30, 2021 |
0.00 |
| Aug 27, 2021 |
0.00 |
| Aug 26, 2021 |
0.00 |
| Aug 25, 2021 |
0.00 |
| Aug 24, 2021 |
0.00 |
| Aug 23, 2021 |
0.00 |
| Aug 20, 2021 |
0.00 |
| Aug 19, 2021 |
0.00 |
| Aug 18, 2021 |
0.00 |
| Aug 17, 2021 |
0.00 |
| Aug 16, 2021 |
0.00 |
| Aug 13, 2021 |
0.00 |
| Aug 12, 2021 |
0.00 |
| Aug 11, 2021 |
0.00 |
| Aug 10, 2021 |
0.00 |
| Aug 9, 2021 |
0.00 |
| Aug 6, 2021 |
0.00 |
| Aug 5, 2021 |
0.00 |
| Aug 4, 2021 |
0.00 |
| Aug 3, 2021 |
0.00 |
| Aug 2, 2021 |
0.00 |
| Jul 30, 2021 |
0.00 |
| Jul 29, 2021 |
0.00 |
| Jul 28, 2021 |
0.00 |
| Jul 27, 2021 |
0.00 |
| Jul 26, 2021 |
0.00 |
| Jul 23, 2021 |
0.00 |
| Jul 22, 2021 |
0.00 |
| Jul 21, 2021 |
0.00 |
| Jul 20, 2021 |
0.00 |
| Jul 19, 2021 |
0.00 |
| Jul 16, 2021 |
0.00 |
| Jul 15, 2021 |
0.00 |
| Jul 14, 2021 |
0.00 |
| Jul 13, 2021 |
0.00 |
| Jul 12, 2021 |
0.00 |
| Jul 9, 2021 |
0.00 |
| Jul 8, 2021 |
0.00 |
| Jul 7, 2021 |
0.00 |
| Jul 6, 2021 |
0.00 |
| Jul 2, 2021 |
0.00 |
| Jul 1, 2021 |
0.00 |
| Jun 30, 2021 |
0.00 |
| Jun 29, 2021 |
-188.52 |
| Jun 28, 2021 |
-188.92 |
| Jun 25, 2021 |
-189.10 |
| Jun 24, 2021 |
-189.01 |
| Jun 23, 2021 |
-189.10 |
| Jun 22, 2021 |
-189.27 |
| Jun 21, 2021 |
-188.92 |
| Jun 18, 2021 |
-188.12 |
| Jun 17, 2021 |
-188.92 |
| Jun 16, 2021 |
-190.25 |
| Jun 15, 2021 |
-191.88 |
| Jun 14, 2021 |
-192.04 |
| Jun 11, 2021 |
-191.95 |
| Jun 10, 2021 |
-192.85 |
| Jun 9, 2021 |
-192.70 |
| Jun 8, 2021 |
-192.84 |
| Jun 7, 2021 |
-193.19 |
| Jun 4, 2021 |
-193.02 |
| Jun 3, 2021 |
-192.13 |
| Jun 2, 2021 |
-193.37 |
| Jun 1, 2021 |
-193.37 |
| May 28, 2021 |
-193.12 |
| May 27, 2021 |
-193.24 |
| May 26, 2021 |
-193.02 |
| May 25, 2021 |
-193.82 |
| May 24, 2021 |
-193.64 |
| May 21, 2021 |
-193.19 |
| May 20, 2021 |
-193.73 |
| May 19, 2021 |
-192.75 |
| May 18, 2021 |
-193.73 |
| May 17, 2021 |
-192.84 |
| May 14, 2021 |
-192.66 |
| May 13, 2021 |
-191.86 |
| May 12, 2021 |
-191.68 |
| May 11, 2021 |
-192.85 |
| May 10, 2021 |
-192.84 |
| May 7, 2021 |
-192.84 |
| May 6, 2021 |
-191.41 |
| May 5, 2021 |
-190.57 |
| May 4, 2021 |
-190.52 |
| May 3, 2021 |
-191.32 |
| Apr 30, 2021 |
-190.52 |
| Apr 29, 2021 |
-192.04 |
| Apr 28, 2021 |
-192.04 |
| Apr 27, 2021 |
-191.32 |
| Apr 26, 2021 |
-191.68 |
| Apr 23, 2021 |
-191.68 |
| Apr 22, 2021 |
-190.43 |
| Apr 21, 2021 |
-190.88 |
| Apr 20, 2021 |
-190.70 |
| Apr 19, 2021 |
-191.06 |
| Apr 16, 2021 |
-190.08 |
| Apr 15, 2021 |
-189.99 |
| Apr 14, 2021 |
-189.90 |
| Apr 13, 2021 |
-189.54 |
| Apr 12, 2021 |
-188.74 |
| Apr 9, 2021 |
-188.74 |
| Apr 8, 2021 |
-188.94 |
| Apr 7, 2021 |
-188.30 |
| Apr 6, 2021 |
-188.56 |
| Apr 5, 2021 |
-187.76 |
| Apr 1, 2021 |
-187.32 |
| Mar 31, 2021 |
-186.51 |
| Mar 30, 2021 |
1.35 |
| Mar 29, 2021 |
1.35 |
| Mar 26, 2021 |
1.35 |
| Mar 25, 2021 |
1.35 |
| Mar 24, 2021 |
1.35 |
| Mar 23, 2021 |
1.35 |
| Mar 22, 2021 |
1.35 |
| Mar 19, 2021 |
1.35 |
| Mar 18, 2021 |
1.35 |
| Mar 17, 2021 |
1.35 |
| Mar 16, 2021 |
1.35 |
| Mar 15, 2021 |
1.35 |
| Mar 12, 2021 |
1.35 |
| Mar 11, 2021 |
1.35 |
| Mar 10, 2021 |
1.35 |
| Mar 9, 2021 |
1.35 |
| Mar 8, 2021 |
1.35 |
| Mar 5, 2021 |
1.35 |
| Mar 4, 2021 |
1.35 |
| Mar 3, 2021 |
1.35 |
| Mar 2, 2021 |
1.35 |
| Mar 1, 2021 |
1.35 |
| Feb 26, 2021 |
1.35 |
| Feb 25, 2021 |
1.35 |
| Feb 24, 2021 |
1.35 |
| Feb 23, 2021 |
1.35 |
| Feb 22, 2021 |
1.35 |
| Feb 19, 2021 |
1.35 |
| Feb 18, 2021 |
1.35 |
| Feb 17, 2021 |
1.35 |
| Feb 16, 2021 |
1.35 |
| Feb 12, 2021 |
1.35 |
| Feb 11, 2021 |
1.35 |
| Feb 10, 2021 |
1.35 |
| Feb 9, 2021 |
1.35 |
| Feb 8, 2021 |
1.35 |
| Feb 5, 2021 |
1.35 |
| Feb 4, 2021 |
1.35 |
| Feb 3, 2021 |
1.35 |
| Feb 2, 2021 |
1.35 |
| Feb 1, 2021 |
1.35 |
| Jan 29, 2021 |
1.35 |
| Jan 28, 2021 |
1.35 |
| Jan 27, 2021 |
1.35 |
| Jan 26, 2021 |
1.35 |
| Jan 25, 2021 |
1.35 |
| Jan 22, 2021 |
1.35 |
| Jan 21, 2021 |
1.35 |
| Jan 20, 2021 |
1.35 |
| Jan 19, 2021 |
1.35 |
| Jan 15, 2021 |
1.35 |
| Jan 14, 2021 |
1.35 |
| Jan 13, 2021 |
1.35 |
| Jan 12, 2021 |
1.35 |
| Jan 11, 2021 |
1.35 |
| Jan 8, 2021 |
1.35 |
| Jan 7, 2021 |
1.35 |
| Jan 6, 2021 |
1.35 |
| Jan 5, 2021 |
1.35 |
| Jan 4, 2021 |
1.35 |
| Dec 31, 2020 |
1.35 |
| Dec 30, 2020 |
3,249.87 |
| Dec 29, 2020 |
3,237.97 |
| Dec 28, 2020 |
3,229.04 |
| Dec 24, 2020 |
3,227.55 |
| Dec 23, 2020 |
3,229.04 |
| Dec 22, 2020 |
3,215.65 |
| Dec 21, 2020 |
3,232.02 |
| Dec 18, 2020 |
3,239.46 |
| Dec 17, 2020 |
3,246.15 |
| Dec 16, 2020 |
3,230.53 |
| Dec 15, 2020 |
3,224.58 |
| Dec 14, 2020 |
3,214.16 |
| Dec 11, 2020 |
3,205.23 |
| Dec 10, 2020 |
3,214.16 |
| Dec 9, 2020 |
3,206.72 |
| Dec 8, 2020 |
3,211.18 |
| Dec 7, 2020 |
3,211.18 |
| Dec 4, 2020 |
3,212.67 |
| Dec 3, 2020 |
3,215.65 |
| Dec 2, 2020 |
3,202.26 |
| Dec 1, 2020 |
3,197.79 |
| Nov 30, 2020 |
3,170.26 |
| Nov 27, 2020 |
3,178.45 |
| Nov 25, 2020 |
3,174.73 |
| Nov 24, 2020 |
3,165.05 |
| Nov 23, 2020 |
3,154.64 |
| Nov 20, 2020 |
3,160.59 |
| Nov 19, 2020 |
3,165.05 |
| Nov 18, 2020 |
3,158.36 |
| Nov 17, 2020 |
3,157.61 |
| Nov 16, 2020 |
3,153.15 |
| Nov 13, 2020 |
3,149.43 |
| Nov 12, 2020 |
3,141.99 |
| Nov 11, 2020 |
3,139.76 |
| Nov 10, 2020 |
3,145.71 |
| Nov 9, 2020 |
3,141.25 |
| Nov 6, 2020 |
3,165.05 |
| Nov 5, 2020 |
3,153.15 |
| Nov 4, 2020 |
3,123.39 |
| Nov 3, 2020 |
3,121.90 |
| Nov 2, 2020 |
3,104.79 |
| Oct 30, 2020 |
3,104.79 |
| Oct 29, 2020 |
3,110.00 |
| Oct 28, 2020 |
3,126.37 |
| Oct 27, 2020 |
3,142.73 |
| Oct 26, 2020 |
3,139.01 |
| Oct 23, 2020 |
3,149.43 |
| Oct 22, 2020 |
3,141.25 |
| Oct 21, 2020 |
3,153.89 |
| Oct 20, 2020 |
3,136.78 |
| Oct 19, 2020 |
3,127.11 |
| Oct 16, 2020 |
3,115.95 |
| Oct 15, 2020 |
3,113.72 |
| Oct 14, 2020 |
3,130.83 |
| Oct 13, 2020 |
3,124.88 |
| Oct 12, 2020 |
3,138.27 |
| Oct 9, 2020 |
3,139.76 |
| Oct 8, 2020 |
3,117.44 |
| Oct 7, 2020 |
3,114.46 |
| Oct 6, 2020 |
3,114.46 |
| Oct 5, 2020 |
3,123.39 |
| Oct 2, 2020 |
3,110.00 |
| Oct 1, 2020 |
3,114.46 |
| Sep 30, 2020 |
3,108.51 |
| Sep 29, 2020 |
198.10 |
| Sep 28, 2020 |
197.62 |
| Sep 25, 2020 |
196.67 |
| Sep 24, 2020 |
197.43 |
| Sep 23, 2020 |
197.24 |
| Sep 22, 2020 |
198.28 |
| Sep 21, 2020 |
198.85 |
| Sep 18, 2020 |
200.28 |
| Sep 17, 2020 |
200.37 |
| Sep 16, 2020 |
199.80 |
| Sep 15, 2020 |
199.99 |
| Sep 14, 2020 |
200.37 |
| Sep 11, 2020 |
199.99 |
| Sep 10, 2020 |
199.61 |
| Sep 9, 2020 |
199.99 |
| Sep 8, 2020 |
199.42 |
| Sep 4, 2020 |
200.94 |
| Sep 3, 2020 |
200.92 |
| Sep 2, 2020 |
201.04 |
| Sep 1, 2020 |
201.80 |
| Aug 31, 2020 |
202.03 |
| Aug 28, 2020 |
201.80 |
| Aug 27, 2020 |
200.32 |
| Aug 26, 2020 |
200.56 |
| Aug 25, 2020 |
200.38 |
| Aug 24, 2020 |
199.90 |
| Aug 21, 2020 |
199.99 |
| Aug 20, 2020 |
200.94 |
| Aug 19, 2020 |
200.47 |
| Aug 18, 2020 |
201.99 |
| Aug 17, 2020 |
200.85 |
| Aug 14, 2020 |
200.28 |
| Aug 13, 2020 |
199.80 |
| Aug 12, 2020 |
199.71 |
| Aug 11, 2020 |
199.14 |
| Aug 10, 2020 |
199.33 |
| Aug 7, 2020 |
199.71 |
| Aug 6, 2020 |
201.13 |
| Aug 5, 2020 |
200.94 |
| Aug 4, 2020 |
200.16 |
| Aug 3, 2020 |
199.42 |
| Jul 31, 2020 |
199.80 |
| Jul 30, 2020 |
200.56 |
| Jul 29, 2020 |
199.90 |
| Jul 28, 2020 |
199.23 |
| Jul 27, 2020 |
199.52 |
| Jul 24, 2020 |
197.91 |
| Jul 23, 2020 |
197.24 |
| Jul 22, 2020 |
196.86 |
| Jul 21, 2020 |
196.39 |
| Jul 20, 2020 |
195.20 |
| Jul 17, 2020 |
194.87 |
| Jul 16, 2020 |
193.84 |
| Jul 15, 2020 |
194.54 |
| Jul 14, 2020 |
194.11 |
| Jul 13, 2020 |
193.68 |
| Jul 10, 2020 |
193.40 |
| Jul 9, 2020 |
193.26 |
| Jul 8, 2020 |
193.92 |
| Jul 7, 2020 |
192.69 |
| Jul 6, 2020 |
193.16 |
| Jul 2, 2020 |
192.12 |
| Jul 1, 2020 |
192.50 |
| Jun 30, 2020 |
191.93 |
| Jun 29, 2020 |
81.54 |
| Jun 26, 2020 |
81.70 |
| Jun 25, 2020 |
81.75 |
| Jun 24, 2020 |
81.82 |
| Jun 23, 2020 |
82.22 |
| Jun 22, 2020 |
81.96 |
| Jun 19, 2020 |
81.54 |
| Jun 18, 2020 |
81.66 |
| Jun 17, 2020 |
81.94 |
| Jun 16, 2020 |
82.00 |
| Jun 15, 2020 |
82.26 |
| Jun 12, 2020 |
81.82 |
| Jun 11, 2020 |
82.14 |
| Jun 10, 2020 |
82.87 |
| Jun 9, 2020 |
82.50 |
| Jun 8, 2020 |
82.26 |
| Jun 5, 2020 |
82.02 |
| Jun 4, 2020 |
82.22 |
| Jun 3, 2020 |
81.82 |
| Jun 2, 2020 |
81.45 |
| Jun 1, 2020 |
81.37 |
| May 29, 2020 |
80.93 |
| May 28, 2020 |
80.81 |
| May 27, 2020 |
80.37 |
| May 26, 2020 |
80.41 |
| May 22, 2020 |
79.72 |
| May 21, 2020 |
80.00 |
| May 20, 2020 |
80.28 |
| May 19, 2020 |
79.98 |
| May 18, 2020 |
79.92 |
| May 15, 2020 |
79.24 |
| May 14, 2020 |
79.32 |
| May 13, 2020 |
79.36 |
| May 12, 2020 |
79.60 |
| May 11, 2020 |
79.40 |
| May 8, 2020 |
79.72 |
| May 7, 2020 |
79.68 |
| May 6, 2020 |
79.48 |
| May 5, 2020 |
79.72 |
| May 4, 2020 |
79.88 |
| May 1, 2020 |
80.37 |
| Apr 30, 2020 |
80.45 |
| Apr 29, 2020 |
79.94 |
| Apr 28, 2020 |
79.56 |
| Apr 27, 2020 |
79.44 |
| Apr 24, 2020 |
79.36 |
| Apr 23, 2020 |
79.16 |
| Apr 22, 2020 |
79.24 |
| Apr 21, 2020 |
79.32 |
| Apr 20, 2020 |
79.54 |
| Apr 17, 2020 |
79.75 |
| Apr 16, 2020 |
79.60 |
| Apr 15, 2020 |
80.08 |
| Apr 14, 2020 |
80.69 |
| Apr 13, 2020 |
80.12 |
| Apr 9, 2020 |
80.04 |
| Apr 8, 2020 |
79.43 |
| Apr 7, 2020 |
79.80 |
| Apr 6, 2020 |
78.95 |
| Apr 3, 2020 |
79.03 |
| Apr 2, 2020 |
79.40 |
| Apr 1, 2020 |
79.88 |
| Mar 31, 2020 |
80.61 |
| Mar 30, 2020 |
78.95 |
| Mar 27, 2020 |
79.35 |
| Mar 26, 2020 |
78.67 |
| Mar 25, 2020 |
77.52 |
| Mar 24, 2020 |
76.51 |
| Mar 23, 2020 |
75.62 |
| Mar 20, 2020 |
75.54 |
| Mar 19, 2020 |
75.38 |
| Mar 18, 2020 |
77.19 |
| Mar 17, 2020 |
78.26 |
| Mar 16, 2020 |
79.75 |
| Mar 13, 2020 |
79.47 |
| Mar 12, 2020 |
79.63 |
| Mar 11, 2020 |
81.06 |
| Mar 10, 2020 |
80.98 |
| Mar 9, 2020 |
82.21 |
| Mar 6, 2020 |
81.51 |
| Mar 5, 2020 |
80.94 |
| Mar 4, 2020 |
80.24 |
| Mar 3, 2020 |
80.50 |
| Mar 2, 2020 |
80.22 |
| Feb 28, 2020 |
79.70 |
| Feb 27, 2020 |
79.33 |
| Feb 26, 2020 |
78.95 |
| Feb 25, 2020 |
78.93 |
| Feb 24, 2020 |
78.72 |
| Feb 21, 2020 |
78.67 |
| Feb 20, 2020 |
78.16 |
| Feb 19, 2020 |
78.44 |
| Feb 18, 2020 |
78.58 |
| Feb 14, 2020 |
78.85 |
| Feb 13, 2020 |
78.87 |
| Feb 12, 2020 |
78.95 |
| Feb 11, 2020 |
79.13 |
| Feb 10, 2020 |
79.07 |
| Feb 7, 2020 |
79.19 |
| Feb 6, 2020 |
79.31 |
| Feb 5, 2020 |
79.53 |
| Feb 4, 2020 |
79.79 |
| Feb 3, 2020 |
79.94 |
| Jan 31, 2020 |
80.28 |
| Jan 30, 2020 |
79.95 |
| Jan 29, 2020 |
79.78 |
| Jan 28, 2020 |
79.81 |
| Jan 27, 2020 |
79.92 |
| Jan 24, 2020 |
79.97 |
| Jan 23, 2020 |
80.10 |
| Jan 22, 2020 |
80.22 |
| Jan 21, 2020 |
80.22 |
| Jan 17, 2020 |
80.17 |
| Jan 16, 2020 |
80.42 |
| Jan 15, 2020 |
80.58 |
| Jan 14, 2020 |
80.46 |
| Jan 13, 2020 |
80.46 |
| Jan 10, 2020 |
80.47 |
| Jan 9, 2020 |
80.42 |
| Jan 8, 2020 |
80.56 |
| Jan 7, 2020 |
80.82 |
| Jan 6, 2020 |
81.01 |
| Jan 3, 2020 |
80.82 |
| Jan 2, 2020 |
80.92 |
| Dec 31, 2019 |
81.28 |
| Dec 30, 2019 |
71.59 |
| Dec 27, 2019 |
71.43 |
| Dec 26, 2019 |
71.27 |
| Dec 24, 2019 |
71.06 |
| Dec 23, 2019 |
71.38 |
| Dec 20, 2019 |
72.04 |
| Dec 19, 2019 |
72.25 |
| Dec 18, 2019 |
72.25 |
| Dec 17, 2019 |
72.36 |
| Dec 16, 2019 |
72.43 |
| Dec 13, 2019 |
72.36 |
| Dec 12, 2019 |
72.36 |
| Dec 11, 2019 |
72.32 |
| Dec 10, 2019 |
72.15 |
| Dec 9, 2019 |
72.08 |
| Dec 6, 2019 |
72.04 |
| Dec 5, 2019 |
72.18 |
| Dec 4, 2019 |
71.97 |
| Dec 3, 2019 |
71.94 |
| Dec 2, 2019 |
71.87 |
| Nov 29, 2019 |
71.69 |
| Nov 27, 2019 |
71.50 |
| Nov 26, 2019 |
71.55 |
| Nov 25, 2019 |
71.55 |
| Nov 22, 2019 |
71.59 |
| Nov 21, 2019 |
71.94 |
| Nov 20, 2019 |
71.92 |
| Nov 19, 2019 |
71.94 |
| Nov 18, 2019 |
71.97 |
| Nov 15, 2019 |
71.87 |
| Nov 14, 2019 |
71.75 |
| Nov 13, 2019 |
71.59 |
| Nov 12, 2019 |
71.62 |
| Nov 11, 2019 |
71.73 |
| Nov 8, 2019 |
71.66 |
| Nov 7, 2019 |
71.73 |
| Nov 6, 2019 |
71.88 |
| Nov 5, 2019 |
71.93 |
| Nov 4, 2019 |
72.18 |
| Nov 1, 2019 |
72.43 |
| Oct 31, 2019 |
72.43 |
| Oct 30, 2019 |
72.15 |
| Oct 29, 2019 |
72.06 |
| Oct 28, 2019 |
72.04 |
| Oct 25, 2019 |
71.98 |
| Oct 24, 2019 |
72.09 |
| Oct 23, 2019 |
72.25 |
| Oct 22, 2019 |
72.25 |
| Oct 21, 2019 |
72.39 |
| Oct 18, 2019 |
72.46 |
| Oct 17, 2019 |
72.22 |
| Oct 16, 2019 |
71.83 |
| Oct 15, 2019 |
71.55 |
| Oct 14, 2019 |
71.49 |
| Oct 11, 2019 |
71.62 |
| Oct 10, 2019 |
71.38 |
| Oct 9, 2019 |
71.01 |
| Oct 8, 2019 |
71.03 |
| Oct 7, 2019 |
71.20 |
| Oct 4, 2019 |
71.31 |
| Oct 3, 2019 |
71.22 |
| Oct 2, 2019 |
71.13 |
| Oct 1, 2019 |
71.03 |
| Sep 30, 2019 |
70.85 |
| Sep 27, 2019 |
76.04 |
| Sep 26, 2019 |
75.95 |
| Sep 25, 2019 |
76.17 |
| Sep 24, 2019 |
76.70 |
| Sep 23, 2019 |
76.49 |
| Sep 20, 2019 |
76.53 |
| Sep 19, 2019 |
76.66 |
| Sep 18, 2019 |
76.63 |
| Sep 17, 2019 |
76.75 |
| Sep 16, 2019 |
76.49 |
| Sep 13, 2019 |
76.79 |
| Sep 12, 2019 |
76.60 |
| Sep 11, 2019 |
76.42 |
| Sep 10, 2019 |
76.63 |
| Sep 9, 2019 |
76.75 |
| Sep 6, 2019 |
76.60 |
| Sep 5, 2019 |
76.64 |
| Sep 4, 2019 |
76.64 |
| Sep 3, 2019 |
76.12 |
| Aug 30, 2019 |
76.38 |
| Aug 29, 2019 |
76.57 |
| Aug 28, 2019 |
76.75 |
| Aug 27, 2019 |
77.04 |
| Aug 26, 2019 |
76.90 |
| Aug 23, 2019 |
77.28 |
| Aug 22, 2019 |
76.79 |
| Aug 21, 2019 |
76.75 |
| Aug 20, 2019 |
76.89 |
| Aug 19, 2019 |
76.70 |
| Aug 16, 2019 |
76.88 |
| Aug 15, 2019 |
76.90 |
| Aug 14, 2019 |
76.98 |
| Aug 13, 2019 |
77.19 |
| Aug 12, 2019 |
77.49 |
| Aug 9, 2019 |
77.41 |
| Aug 8, 2019 |
77.35 |
| Aug 7, 2019 |
77.28 |
| Aug 6, 2019 |
77.35 |
| Aug 5, 2019 |
77.47 |
| Aug 2, 2019 |
76.90 |
| Aug 1, 2019 |
76.72 |
| Jul 31, 2019 |
76.54 |
| Jul 30, 2019 |
76.94 |
| Jul 29, 2019 |
77.02 |
| Jul 26, 2019 |
77.00 |
| Jul 25, 2019 |
77.19 |
| Jul 24, 2019 |
77.28 |
| Jul 23, 2019 |
77.28 |
| Jul 22, 2019 |
77.66 |
| Jul 19, 2019 |
77.77 |
| Jul 18, 2019 |
78.18 |
| Jul 17, 2019 |
77.76 |
| Jul 16, 2019 |
77.58 |
| Jul 15, 2019 |
77.97 |
| Jul 12, 2019 |
78.09 |
| Jul 11, 2019 |
77.85 |
| Jul 10, 2019 |
77.77 |
| Jul 9, 2019 |
77.50 |
| Jul 8, 2019 |
77.50 |
| Jul 5, 2019 |
77.73 |
| Jul 3, 2019 |
78.08 |
| Jul 2, 2019 |
78.10 |
| Jul 1, 2019 |
78.11 |
| Jun 28, 2019 |
76.20 |
| Jun 27, 2019 |
76.20 |
| Jun 26, 2019 |
76.16 |
| Jun 25, 2019 |
76.20 |
| Jun 24, 2019 |
76.31 |
| Jun 21, 2019 |
76.17 |
| Jun 20, 2019 |
75.79 |
| Jun 19, 2019 |
75.36 |
| Jun 18, 2019 |
75.03 |
| Jun 17, 2019 |
75.04 |
| Jun 14, 2019 |
75.07 |
| Jun 13, 2019 |
75.42 |
| Jun 12, 2019 |
75.50 |
| Jun 11, 2019 |
75.74 |
| Jun 10, 2019 |
75.76 |
| Jun 7, 2019 |
75.85 |
| Jun 6, 2019 |
75.43 |
| Jun 5, 2019 |
75.21 |
| Jun 4, 2019 |
75.46 |
| Jun 3, 2019 |
75.32 |
| May 31, 2019 |
74.89 |
| May 30, 2019 |
74.60 |
| May 29, 2019 |
74.56 |
| May 28, 2019 |
74.76 |
| May 24, 2019 |
75.03 |
| May 23, 2019 |
74.81 |
| May 22, 2019 |
74.63 |
| May 21, 2019 |
74.74 |
| May 20, 2019 |
74.80 |
| May 17, 2019 |
74.76 |
| May 16, 2019 |
74.89 |
| May 15, 2019 |
75.07 |
| May 14, 2019 |
75.12 |
| May 13, 2019 |
75.27 |
| May 10, 2019 |
75.27 |
| May 9, 2019 |
75.18 |
| May 8, 2019 |
75.07 |
| May 7, 2019 |
75.09 |
| May 6, 2019 |
75.14 |
| May 3, 2019 |
75.07 |
| May 2, 2019 |
74.85 |
| May 1, 2019 |
75.03 |
| Apr 30, 2019 |
75.10 |
| Apr 29, 2019 |
74.87 |
| Apr 26, 2019 |
74.74 |
| Apr 25, 2019 |
74.56 |
| Apr 24, 2019 |
74.70 |
| Apr 23, 2019 |
75.07 |
| Apr 22, 2019 |
75.36 |
| Apr 18, 2019 |
75.18 |
| Apr 17, 2019 |
75.54 |
| Apr 16, 2019 |
75.52 |
| Apr 15, 2019 |
75.63 |
| Apr 12, 2019 |
75.61 |
| Apr 11, 2019 |
75.40 |
| Apr 10, 2019 |
75.65 |
| Apr 9, 2019 |
75.54 |
| Apr 8, 2019 |
75.50 |
| Apr 5, 2019 |
75.23 |
| Apr 4, 2019 |
75.32 |
| Apr 3, 2019 |
75.50 |
| Apr 2, 2019 |
75.33 |
| Apr 1, 2019 |
75.36 |
| Mar 29, 2019 |
78.16 |
| Mar 28, 2019 |
78.20 |
| Mar 27, 2019 |
78.52 |
| Mar 26, 2019 |
78.60 |
| Mar 25, 2019 |
78.82 |
| Mar 22, 2019 |
78.69 |
| Mar 21, 2019 |
78.92 |
| Mar 20, 2019 |
79.43 |
| Mar 19, 2019 |
78.98 |
| Mar 18, 2019 |
78.88 |
| Mar 15, 2019 |
78.81 |
| Mar 14, 2019 |
78.62 |
| Mar 13, 2019 |
78.84 |
| Mar 12, 2019 |
78.52 |
| Mar 11, 2019 |
78.35 |
| Mar 8, 2019 |
78.18 |
| Mar 7, 2019 |
77.86 |
| Mar 6, 2019 |
78.58 |
| Mar 5, 2019 |
78.58 |
| Mar 4, 2019 |
78.77 |
| Mar 1, 2019 |
78.84 |
| Feb 28, 2019 |
79.11 |
| Feb 27, 2019 |
79.16 |
| Feb 26, 2019 |
79.28 |
| Feb 25, 2019 |
78.96 |
| Feb 22, 2019 |
78.84 |
| Feb 21, 2019 |
78.79 |
| Feb 20, 2019 |
78.84 |
| Feb 19, 2019 |
78.90 |
| Feb 15, 2019 |
78.62 |
| Feb 14, 2019 |
78.47 |
| Feb 13, 2019 |
78.35 |
| Feb 12, 2019 |
78.77 |
| Feb 11, 2019 |
78.43 |
| Feb 8, 2019 |
78.81 |
| Feb 7, 2019 |
78.88 |
| Feb 6, 2019 |
79.03 |
| Feb 5, 2019 |
79.22 |
| Feb 4, 2019 |
79.49 |
| Feb 1, 2019 |
79.71 |
| Jan 31, 2019 |
79.67 |
| Jan 30, 2019 |
79.83 |
| Jan 29, 2019 |
79.49 |
| Jan 28, 2019 |
79.56 |
| Jan 25, 2019 |
79.52 |
| Jan 24, 2019 |
78.88 |
| Jan 23, 2019 |
79.28 |
| Jan 22, 2019 |
79.07 |
| Jan 18, 2019 |
79.03 |
| Jan 17, 2019 |
79.26 |
| Jan 16, 2019 |
79.30 |
| Jan 15, 2019 |
79.49 |
| Jan 14, 2019 |
79.67 |
| Jan 11, 2019 |
79.62 |
| Jan 10, 2019 |
79.71 |
| Jan 9, 2019 |
80.09 |
| Jan 8, 2019 |
79.56 |
| Jan 7, 2019 |
79.62 |
| Jan 4, 2019 |
79.26 |
| Jan 3, 2019 |
79.18 |
| Jan 2, 2019 |
78.69 |
| Dec 31, 2018 |
79.26 |
| Dec 28, 2018 |
97.15 |
| Dec 27, 2018 |
97.03 |
| Dec 26, 2018 |
96.50 |
| Dec 24, 2018 |
97.23 |
| Dec 21, 2018 |
97.71 |
| Dec 20, 2018 |
98.45 |
| Dec 19, 2018 |
97.75 |
| Dec 18, 2018 |
97.75 |
| Dec 17, 2018 |
97.68 |
| Dec 14, 2018 |
97.24 |
| Dec 13, 2018 |
97.73 |
| Dec 12, 2018 |
97.80 |
| Dec 11, 2018 |
97.38 |
| Dec 10, 2018 |
97.64 |
| Dec 7, 2018 |
98.22 |
| Dec 6, 2018 |
98.13 |
| Dec 4, 2018 |
97.87 |
| Dec 3, 2018 |
97.94 |
| Nov 30, 2018 |
97.64 |
| Nov 29, 2018 |
97.94 |
| Nov 28, 2018 |
98.08 |
| Nov 27, 2018 |
97.48 |
| Nov 26, 2018 |
97.61 |
| Nov 23, 2018 |
97.80 |
| Nov 21, 2018 |
98.09 |
| Nov 20, 2018 |
97.89 |
| Nov 19, 2018 |
98.59 |
| Nov 16, 2018 |
98.26 |
| Nov 15, 2018 |
97.61 |
| Nov 14, 2018 |
97.75 |
| Nov 13, 2018 |
97.48 |
| Nov 12, 2018 |
97.24 |
| Nov 9, 2018 |
97.92 |
| Nov 8, 2018 |
98.03 |
| Nov 7, 2018 |
98.78 |
| Nov 6, 2018 |
98.50 |
| Nov 5, 2018 |
98.59 |
| Nov 2, 2018 |
98.31 |
| Nov 1, 2018 |
98.59 |
| Oct 31, 2018 |
97.82 |
| Oct 30, 2018 |
97.85 |
| Oct 29, 2018 |
98.26 |
| Oct 26, 2018 |
98.54 |
| Oct 25, 2018 |
98.22 |
| Oct 24, 2018 |
98.54 |
| Oct 23, 2018 |
98.96 |
| Oct 22, 2018 |
98.91 |
| Oct 19, 2018 |
99.24 |
| Oct 18, 2018 |
98.94 |
| Oct 17, 2018 |
99.38 |
| Oct 16, 2018 |
99.94 |
| Oct 15, 2018 |
99.89 |
| Oct 12, 2018 |
99.70 |
| Oct 11, 2018 |
100.01 |
| Oct 10, 2018 |
99.47 |
| Oct 9, 2018 |
99.29 |
| Oct 8, 2018 |
99.24 |
| Oct 5, 2018 |
99.33 |
| Oct 4, 2018 |
99.19 |
| Oct 3, 2018 |
99.22 |
| Oct 2, 2018 |
99.56 |
| Oct 1, 2018 |
99.71 |
| Sep 28, 2018 |
150.33 |
| Sep 27, 2018 |
150.61 |
| Sep 26, 2018 |
151.80 |
| Sep 25, 2018 |
151.94 |
| Sep 24, 2018 |
151.87 |
| Sep 21, 2018 |
151.80 |
| Sep 20, 2018 |
152.39 |
| Sep 19, 2018 |
151.31 |
| Sep 18, 2018 |
151.15 |
| Sep 17, 2018 |
151.38 |
| Sep 14, 2018 |
150.61 |
| Sep 13, 2018 |
151.31 |
| Sep 12, 2018 |
150.82 |
| Sep 11, 2018 |
150.19 |
| Sep 10, 2018 |
150.40 |
| Sep 7, 2018 |
149.91 |
| Sep 6, 2018 |
150.40 |
| Sep 5, 2018 |
150.40 |
| Sep 4, 2018 |
149.91 |
| Aug 31, 2018 |
150.40 |
| Aug 30, 2018 |
151.10 |
| Aug 29, 2018 |
151.17 |
| Aug 28, 2018 |
150.99 |
| Aug 27, 2018 |
151.03 |
| Aug 24, 2018 |
150.33 |
| Aug 23, 2018 |
149.49 |
| Aug 22, 2018 |
150.44 |
| Aug 21, 2018 |
150.19 |
| Aug 20, 2018 |
149.14 |
| Aug 17, 2018 |
148.80 |
| Aug 16, 2018 |
147.96 |
| Aug 15, 2018 |
147.82 |
| Aug 14, 2018 |
147.82 |
| Aug 13, 2018 |
148.31 |
| Aug 10, 2018 |
148.38 |
| Aug 9, 2018 |
149.56 |
| Aug 8, 2018 |
150.47 |
| Aug 7, 2018 |
150.29 |
| Aug 6, 2018 |
149.98 |
| Aug 3, 2018 |
150.33 |
| Aug 2, 2018 |
150.47 |
| Aug 1, 2018 |
151.24 |
| Jul 31, 2018 |
151.45 |
| Jul 30, 2018 |
151.73 |
| Jul 27, 2018 |
151.24 |
| Jul 26, 2018 |
151.03 |
| Jul 25, 2018 |
151.94 |
| Jul 24, 2018 |
151.31 |
| Jul 23, 2018 |
151.31 |
| Jul 20, 2018 |
151.59 |
| Jul 19, 2018 |
150.19 |
| Jul 18, 2018 |
150.61 |
| Jul 17, 2018 |
150.75 |
| Jul 16, 2018 |
151.45 |
| Jul 13, 2018 |
151.10 |
| Jul 12, 2018 |
151.03 |
| Jul 11, 2018 |
151.03 |
| Jul 10, 2018 |
152.08 |
| Jul 9, 2018 |
152.15 |
| Jul 6, 2018 |
152.22 |
| Jul 5, 2018 |
151.66 |
| Jul 3, 2018 |
151.17 |
| Jul 2, 2018 |
150.68 |
| Jun 29, 2018 |
296.50 |
| Jun 28, 2018 |
294.18 |
| Jun 27, 2018 |
294.04 |
| Jun 26, 2018 |
296.09 |
| Jun 25, 2018 |
297.33 |
| Jun 22, 2018 |
296.78 |
| Jun 21, 2018 |
295.82 |
| Jun 20, 2018 |
294.86 |
| Jun 19, 2018 |
295.14 |
| Jun 18, 2018 |
295.96 |
| Jun 15, 2018 |
295.96 |
| Jun 14, 2018 |
295.68 |
| Jun 13, 2018 |
299.92 |
| Jun 12, 2018 |
299.10 |
| Jun 11, 2018 |
299.92 |
| Jun 8, 2018 |
299.92 |
| Jun 7, 2018 |
300.34 |
| Jun 6, 2018 |
299.65 |
| Jun 5, 2018 |
298.69 |
| Jun 4, 2018 |
298.28 |
| Jun 1, 2018 |
297.60 |
| May 31, 2018 |
298.35 |
| May 30, 2018 |
297.94 |
| May 29, 2018 |
295.40 |
| May 25, 2018 |
297.60 |
| May 24, 2018 |
299.10 |
| May 23, 2018 |
298.56 |
| May 22, 2018 |
299.92 |
| May 21, 2018 |
299.92 |
| May 18, 2018 |
299.58 |
| May 17, 2018 |
300.34 |
| May 16, 2018 |
300.61 |
| May 15, 2018 |
301.21 |
| May 14, 2018 |
303.48 |
| May 11, 2018 |
303.63 |
| May 10, 2018 |
303.21 |
| May 9, 2018 |
301.70 |
| May 8, 2018 |
301.70 |
| May 7, 2018 |
302.93 |
| May 4, 2018 |
303.48 |
| May 3, 2018 |
304.07 |
| May 2, 2018 |
302.73 |
| May 1, 2018 |
304.03 |
| Apr 30, 2018 |
306.08 |
| Apr 27, 2018 |
307.45 |
| Apr 26, 2018 |
307.18 |
| Apr 25, 2018 |
308.41 |
| Apr 24, 2018 |
310.05 |
| Apr 23, 2018 |
309.50 |
| Apr 20, 2018 |
311.56 |
| Apr 19, 2018 |
313.20 |
| Apr 18, 2018 |
314.10 |
| Apr 17, 2018 |
314.57 |
| Apr 16, 2018 |
314.84 |
| Apr 13, 2018 |
313.61 |
| Apr 12, 2018 |
313.61 |
| Apr 11, 2018 |
314.43 |
| Apr 10, 2018 |
314.15 |
| Apr 9, 2018 |
313.25 |
| Apr 6, 2018 |
312.51 |
| Apr 5, 2018 |
311.21 |
| Apr 4, 2018 |
312.51 |
| Apr 3, 2018 |
312.10 |
| Apr 2, 2018 |
312.79 |
| Mar 29, 2018 |
951.20 |
| Mar 28, 2018 |
949.95 |
| Mar 27, 2018 |
958.94 |
| Mar 26, 2018 |
962.49 |
| Mar 23, 2018 |
957.89 |
| Mar 22, 2018 |
954.50 |
| Mar 21, 2018 |
955.80 |
| Mar 20, 2018 |
947.86 |
| Mar 19, 2018 |
953.71 |
| Mar 16, 2018 |
949.53 |
| Mar 15, 2018 |
950.37 |
| Mar 14, 2018 |
955.38 |
| Mar 13, 2018 |
954.96 |
| Mar 12, 2018 |
953.71 |
| Mar 9, 2018 |
951.20 |
| Mar 8, 2018 |
951.37 |
| Mar 7, 2018 |
956.85 |
| Mar 6, 2018 |
956.55 |
| Mar 5, 2018 |
952.46 |
| Mar 2, 2018 |
952.87 |
| Mar 1, 2018 |
950.37 |
| Feb 28, 2018 |
946.19 |
| Feb 27, 2018 |
948.69 |
| Feb 26, 2018 |
954.13 |
| Feb 23, 2018 |
954.13 |
| Feb 22, 2018 |
955.38 |
| Feb 21, 2018 |
952.04 |
| Feb 20, 2018 |
955.80 |
| Feb 16, 2018 |
961.44 |
| Feb 15, 2018 |
967.50 |
| Feb 14, 2018 |
963.74 |
| Feb 13, 2018 |
956.22 |
| Feb 12, 2018 |
951.83 |
| Feb 9, 2018 |
949.11 |
| Feb 8, 2018 |
949.95 |
| Feb 7, 2018 |
949.95 |
| Feb 6, 2018 |
956.22 |
| Feb 5, 2018 |
957.05 |
| Feb 2, 2018 |
962.07 |
| Feb 1, 2018 |
967.50 |
| Jan 31, 2018 |
962.49 |
| Jan 30, 2018 |
961.23 |
| Jan 29, 2018 |
960.19 |
| Jan 26, 2018 |
962.07 |
| Jan 25, 2018 |
959.98 |
| Jan 24, 2018 |
961.23 |
| Jan 23, 2018 |
952.87 |
| Jan 22, 2018 |
950.16 |
| Jan 19, 2018 |
947.23 |
| Jan 18, 2018 |
948.28 |
| Jan 17, 2018 |
947.02 |
| Jan 16, 2018 |
949.95 |
| Jan 12, 2018 |
944.93 |
| Jan 11, 2018 |
935.74 |
| Jan 10, 2018 |
931.77 |
| Jan 9, 2018 |
929.68 |
| Jan 8, 2018 |
931.14 |
| Jan 5, 2018 |
934.52 |
| Jan 4, 2018 |
935.74 |
| Jan 3, 2018 |
932.81 |
| Jan 2, 2018 |
936.41 |
| Dec 29, 2017 |
-0.03 |
| Dec 28, 2017 |
-0.03 |
| Dec 27, 2017 |
-0.03 |
| Dec 26, 2017 |
-0.03 |
| Dec 22, 2017 |
-0.03 |
| Dec 21, 2017 |
-0.03 |
| Dec 20, 2017 |
-0.03 |
| Dec 19, 2017 |
-0.03 |
| Dec 18, 2017 |
-0.03 |
| Dec 15, 2017 |
-0.03 |
| Dec 14, 2017 |
-0.03 |
| Dec 13, 2017 |
-0.03 |
| Dec 12, 2017 |
-0.03 |
| Dec 11, 2017 |
-0.03 |
| Dec 8, 2017 |
-0.03 |
| Dec 7, 2017 |
-0.03 |
| Dec 6, 2017 |
-0.03 |
| Dec 5, 2017 |
-0.03 |
| Dec 4, 2017 |
-0.03 |
| Dec 1, 2017 |
-0.03 |
| Nov 30, 2017 |
-0.03 |
| Nov 29, 2017 |
-0.03 |
| Nov 28, 2017 |
-0.03 |
| Nov 27, 2017 |
-0.03 |
| Nov 24, 2017 |
-0.03 |
| Nov 22, 2017 |
-0.03 |
| Nov 21, 2017 |
-0.03 |
| Nov 20, 2017 |
-0.03 |
| Nov 17, 2017 |
-0.03 |
| Nov 16, 2017 |
-0.03 |
| Nov 15, 2017 |
-0.03 |
| Nov 14, 2017 |
-0.03 |
| Nov 13, 2017 |
-0.03 |
| Nov 10, 2017 |
-0.03 |
| Nov 9, 2017 |
-0.03 |
| Nov 8, 2017 |
-0.03 |
| Nov 7, 2017 |
-0.03 |
| Nov 6, 2017 |
-0.03 |
| Nov 3, 2017 |
-0.03 |
| Nov 2, 2017 |
-0.03 |
| Nov 1, 2017 |
-0.03 |
| Oct 31, 2017 |
-0.03 |
| Oct 30, 2017 |
-0.03 |
| Oct 27, 2017 |
-0.03 |
| Oct 26, 2017 |
-0.03 |
| Oct 25, 2017 |
-0.03 |
| Oct 24, 2017 |
-0.03 |
| Oct 23, 2017 |
-0.03 |
| Oct 20, 2017 |
-0.03 |
| Oct 19, 2017 |
-0.03 |
| Oct 18, 2017 |
-0.03 |
| Oct 17, 2017 |
-0.03 |
| Oct 16, 2017 |
-0.03 |
| Oct 13, 2017 |
-0.03 |
| Oct 12, 2017 |
-0.03 |
| Oct 11, 2017 |
-0.03 |
| Oct 10, 2017 |
-0.03 |
| Oct 9, 2017 |
-0.03 |
| Oct 6, 2017 |
-0.03 |
| Oct 5, 2017 |
-0.03 |
| Oct 4, 2017 |
-0.03 |
| Oct 3, 2017 |
-0.03 |
| Oct 2, 2017 |
-0.03 |
| Sep 29, 2017 |
-411.21 |
| Sep 28, 2017 |
-410.66 |
| Sep 27, 2017 |
-409.55 |
| Sep 26, 2017 |
-411.40 |
| Sep 25, 2017 |
-413.43 |
| Sep 22, 2017 |
-415.29 |
| Sep 21, 2017 |
-415.29 |
| Sep 20, 2017 |
-413.99 |
| Sep 19, 2017 |
-417.32 |
| Sep 18, 2017 |
-416.21 |
| Sep 15, 2017 |
-417.14 |
| Sep 14, 2017 |
-415.84 |
| Sep 13, 2017 |
-413.99 |
| Sep 12, 2017 |
-416.77 |
| Sep 11, 2017 |
-416.58 |
| Sep 8, 2017 |
-418.99 |
| Sep 7, 2017 |
-418.25 |
| Sep 6, 2017 |
-415.14 |
| Sep 5, 2017 |
-415.29 |
| Sep 1, 2017 |
-412.88 |
| Aug 31, 2017 |
-413.80 |
| Aug 30, 2017 |
-412.51 |
| Aug 29, 2017 |
-414.92 |
| Aug 28, 2017 |
-416.03 |
| Aug 25, 2017 |
-414.36 |
| Aug 24, 2017 |
-411.12 |
| Aug 23, 2017 |
-411.77 |
| Aug 22, 2017 |
-410.47 |
| Aug 21, 2017 |
-412.14 |
| Aug 18, 2017 |
-410.84 |
| Aug 17, 2017 |
-409.73 |
| Aug 16, 2017 |
-410.34 |
| Aug 15, 2017 |
-409.18 |
| Aug 14, 2017 |
-410.66 |
| Aug 11, 2017 |
-412.14 |
| Aug 10, 2017 |
-411.03 |
| Aug 9, 2017 |
-410.29 |
| Aug 8, 2017 |
-409.73 |
| Aug 7, 2017 |
-410.84 |
| Aug 4, 2017 |
-410.47 |
| Aug 3, 2017 |
-413.79 |
| Aug 2, 2017 |
-413.06 |
| Aug 1, 2017 |
-412.32 |
| Jul 31, 2017 |
-413.25 |
| Jul 28, 2017 |
-411.58 |
| Jul 27, 2017 |
-408.62 |
| Jul 26, 2017 |
-410.66 |
| Jul 25, 2017 |
-408.06 |
| Jul 24, 2017 |
-408.69 |
| Jul 21, 2017 |
-408.99 |
| Jul 20, 2017 |
-407.32 |
| Jul 19, 2017 |
-405.29 |
| Jul 18, 2017 |
-406.03 |
| Jul 17, 2017 |
-403.99 |
| Jul 14, 2017 |
-404.16 |
| Jul 13, 2017 |
-401.58 |
| Jul 12, 2017 |
-401.68 |
| Jul 11, 2017 |
-401.69 |
| Jul 10, 2017 |
-400.64 |
| Jul 7, 2017 |
-400.55 |
| Jul 6, 2017 |
-401.03 |
| Jul 5, 2017 |
-399.55 |
| Jul 3, 2017 |
-399.73 |
| Jun 30, 2017 |
-402.14 |
| Jun 29, 2017 |
-240.05 |
| Jun 28, 2017 |
-239.06 |
| Jun 27, 2017 |
-238.29 |
| Jun 26, 2017 |
-235.87 |
| Jun 23, 2017 |
-236.09 |
| Jun 22, 2017 |
-235.54 |
| Jun 21, 2017 |
-235.43 |
| Jun 20, 2017 |
-234.99 |
| Jun 19, 2017 |
-235.50 |
| Jun 16, 2017 |
-236.31 |
| Jun 15, 2017 |
-235.65 |
| Jun 14, 2017 |
-236.97 |
| Jun 13, 2017 |
-236.64 |
| Jun 12, 2017 |
-236.31 |
| Jun 9, 2017 |
-236.20 |
| Jun 8, 2017 |
-236.86 |
| Jun 7, 2017 |
-237.63 |
| Jun 6, 2017 |
-237.76 |
| Jun 5, 2017 |
-237.25 |
| Jun 2, 2017 |
-237.52 |
| Jun 1, 2017 |
-236.31 |
| May 31, 2017 |
-236.86 |
| May 30, 2017 |
-236.20 |
| May 26, 2017 |
-235.87 |
| May 25, 2017 |
-236.42 |
| May 24, 2017 |
-236.64 |
| May 23, 2017 |
-236.20 |
| May 22, 2017 |
-236.97 |
| May 19, 2017 |
-236.64 |
| May 18, 2017 |
-235.21 |
| May 17, 2017 |
-235.87 |
| May 16, 2017 |
-234.55 |
| May 15, 2017 |
-232.68 |
| May 12, 2017 |
-232.02 |
| May 11, 2017 |
-231.08 |
| May 10, 2017 |
-231.13 |
| May 9, 2017 |
-231.24 |
| May 8, 2017 |
-232.35 |
| May 5, 2017 |
-233.56 |
| May 4, 2017 |
-233.12 |
| May 3, 2017 |
-231.80 |
| May 2, 2017 |
-232.68 |
| May 1, 2017 |
-232.31 |
| Apr 28, 2017 |
-232.35 |
| Apr 27, 2017 |
-232.35 |
| Apr 26, 2017 |
-232.46 |
| Apr 25, 2017 |
-233.01 |
| Apr 24, 2017 |
-232.46 |
| Apr 21, 2017 |
-230.36 |
| Apr 20, 2017 |
-230.58 |
| Apr 19, 2017 |
-230.69 |
| Apr 18, 2017 |
-231.28 |
| Apr 17, 2017 |
-229.48 |
| Apr 13, 2017 |
-228.93 |
| Apr 12, 2017 |
-229.68 |
| Apr 11, 2017 |
-228.49 |
| Apr 10, 2017 |
-227.72 |
| Apr 7, 2017 |
-227.50 |
| Apr 6, 2017 |
-228.60 |
| Apr 5, 2017 |
-229.15 |
| Apr 4, 2017 |
-229.03 |
| Apr 3, 2017 |
-229.04 |
| Mar 31, 2017 |
-229.15 |
| Mar 30, 2017 |
-164.69 |
| Mar 29, 2017 |
-165.72 |
| Mar 28, 2017 |
-166.12 |
| Mar 27, 2017 |
-167.00 |
| Mar 24, 2017 |
-166.12 |
| Mar 23, 2017 |
-166.12 |
| Mar 22, 2017 |
-166.20 |
| Mar 21, 2017 |
-166.12 |
| Mar 20, 2017 |
-165.16 |
| Mar 17, 2017 |
-165.16 |
| Mar 16, 2017 |
-165.24 |
| Mar 15, 2017 |
-164.53 |
| Mar 14, 2017 |
-162.78 |
| Mar 13, 2017 |
-163.41 |
| Mar 10, 2017 |
-163.65 |
| Mar 9, 2017 |
-162.54 |
| Mar 8, 2017 |
-162.30 |
| Mar 7, 2017 |
-162.78 |
| Mar 6, 2017 |
-162.91 |
| Mar 3, 2017 |
-163.41 |
| Mar 2, 2017 |
-162.15 |
| Mar 1, 2017 |
-162.89 |
| Feb 28, 2017 |
-163.81 |
| Feb 27, 2017 |
-163.81 |
| Feb 24, 2017 |
-163.81 |
| Feb 23, 2017 |
-164.05 |
| Feb 22, 2017 |
-163.73 |
| Feb 21, 2017 |
-163.41 |
| Feb 17, 2017 |
-164.13 |
| Feb 16, 2017 |
-164.93 |
| Feb 15, 2017 |
-163.97 |
| Feb 14, 2017 |
-163.61 |
| Feb 13, 2017 |
-164.05 |
| Feb 10, 2017 |
-164.38 |
| Feb 9, 2017 |
-164.61 |
| Feb 8, 2017 |
-165.24 |
| Feb 7, 2017 |
-165.09 |
| Feb 6, 2017 |
-165.85 |
| Feb 3, 2017 |
-166.00 |
| Feb 2, 2017 |
-165.96 |
| Feb 1, 2017 |
-166.12 |
| Jan 31, 2017 |
-166.28 |
| Jan 30, 2017 |
-164.93 |
| Jan 27, 2017 |
-164.77 |
| Jan 26, 2017 |
-164.77 |
| Jan 25, 2017 |
-165.80 |
| Jan 24, 2017 |
-165.16 |
| Jan 23, 2017 |
-165.37 |
| Jan 20, 2017 |
-164.37 |
| Jan 19, 2017 |
-163.81 |
| Jan 18, 2017 |
-163.65 |
| Jan 17, 2017 |
-165.06 |
| Jan 13, 2017 |
-163.66 |
| Jan 12, 2017 |
-163.41 |
| Jan 11, 2017 |
-162.92 |
| Jan 10, 2017 |
-162.49 |
| Jan 9, 2017 |
-162.54 |
| Jan 6, 2017 |
-162.14 |
| Jan 5, 2017 |
-163.26 |
| Jan 4, 2017 |
-161.66 |
| Jan 3, 2017 |
-160.50 |
| Dec 30, 2016 |
-148.01 |
| Dec 29, 2016 |
-147.50 |
| Dec 28, 2016 |
-146.78 |
| Dec 27, 2016 |
-147.00 |
| Dec 23, 2016 |
-147.07 |
| Dec 22, 2016 |
-146.92 |
| Dec 21, 2016 |
-147.00 |
| Dec 20, 2016 |
-146.56 |
| Dec 19, 2016 |
-146.85 |
| Dec 16, 2016 |
-147.25 |
| Dec 15, 2016 |
-146.85 |
| Dec 14, 2016 |
-148.49 |
| Dec 13, 2016 |
-150.18 |
| Dec 12, 2016 |
-150.32 |
| Dec 9, 2016 |
-149.38 |
| Dec 8, 2016 |
-150.18 |
| Dec 7, 2016 |
-151.63 |
| Dec 6, 2016 |
-151.19 |
| Dec 5, 2016 |
-151.75 |
| Dec 2, 2016 |
-150.69 |
| Dec 1, 2016 |
-150.32 |
| Nov 30, 2016 |
-149.53 |
| Nov 29, 2016 |
-150.25 |
| Nov 28, 2016 |
-149.86 |
| Nov 25, 2016 |
-149.46 |
| Nov 23, 2016 |
-149.24 |
| Nov 22, 2016 |
-150.15 |
| Nov 21, 2016 |
-150.25 |
| Nov 18, 2016 |
-149.75 |
| Nov 17, 2016 |
-150.40 |
| Nov 16, 2016 |
-151.19 |
| Nov 15, 2016 |
-151.70 |
| Nov 14, 2016 |
-151.84 |
| Nov 11, 2016 |
-153.43 |
| Nov 10, 2016 |
-153.94 |
| Nov 9, 2016 |
-154.23 |
| Nov 8, 2016 |
-155.32 |
| Nov 7, 2016 |
-155.82 |
| Nov 4, 2016 |
-157.05 |
| Nov 3, 2016 |
-156.76 |
| Nov 2, 2016 |
-156.33 |
| Nov 1, 2016 |
-155.82 |
| Oct 31, 2016 |
-154.88 |
| Oct 28, 2016 |
-154.81 |
| Oct 27, 2016 |
-153.80 |
| Oct 26, 2016 |
-154.23 |
| Oct 25, 2016 |
-154.23 |
| Oct 24, 2016 |
-154.09 |
| Oct 21, 2016 |
-154.37 |
| Oct 20, 2016 |
-154.81 |
| Oct 19, 2016 |
-155.46 |
| Oct 18, 2016 |
-155.53 |
| Oct 17, 2016 |
-155.75 |
| Oct 14, 2016 |
-155.17 |
| Oct 13, 2016 |
-156.11 |
| Oct 12, 2016 |
-155.46 |
| Oct 11, 2016 |
-156.04 |
| Oct 10, 2016 |
-157.27 |
| Oct 7, 2016 |
-157.77 |
| Oct 6, 2016 |
-157.52 |
| Oct 5, 2016 |
-158.50 |
| Oct 4, 2016 |
-158.57 |
| Oct 3, 2016 |
-159.37 |
| Sep 30, 2016 |
-159.80 |
| Sep 29, 2016 |
-156.34 |
| Sep 28, 2016 |
-156.29 |
| Sep 27, 2016 |
-156.42 |
| Sep 26, 2016 |
-156.68 |
| Sep 23, 2016 |
-156.42 |
| Sep 22, 2016 |
-156.34 |
| Sep 21, 2016 |
-156.20 |
| Sep 20, 2016 |
-155.47 |
| Sep 19, 2016 |
-155.69 |
| Sep 16, 2016 |
-155.40 |
| Sep 15, 2016 |
-156.64 |
| Sep 14, 2016 |
-156.53 |
| Sep 13, 2016 |
-156.13 |
| Sep 12, 2016 |
-156.85 |
| Sep 9, 2016 |
-156.52 |
| Sep 8, 2016 |
-156.98 |
| Sep 7, 2016 |
-157.22 |
| Sep 6, 2016 |
-157.36 |
| Sep 2, 2016 |
-155.69 |
| Sep 1, 2016 |
-156.05 |
| Aug 31, 2016 |
-155.40 |
| Aug 30, 2016 |
-155.33 |
| Aug 29, 2016 |
-156.20 |
| Aug 26, 2016 |
-156.34 |
| Aug 25, 2016 |
-157.65 |
| Aug 24, 2016 |
-157.58 |
| Aug 23, 2016 |
-158.01 |
| Aug 22, 2016 |
-157.94 |
| Aug 19, 2016 |
-158.09 |
| Aug 18, 2016 |
-158.74 |
| Aug 17, 2016 |
-157.58 |
| Aug 16, 2016 |
-157.58 |
| Aug 15, 2016 |
-156.20 |
| Aug 12, 2016 |
-155.98 |
| Aug 11, 2016 |
-155.76 |
| Aug 10, 2016 |
-156.17 |
| Aug 9, 2016 |
-155.33 |
| Aug 8, 2016 |
-154.97 |
| Aug 5, 2016 |
-155.26 |
| Aug 4, 2016 |
-155.91 |
| Aug 3, 2016 |
-156.38 |
| Aug 2, 2016 |
-157.22 |
| Aug 1, 2016 |
-155.98 |
| Jul 29, 2016 |
-156.42 |
| Jul 28, 2016 |
-154.24 |
| Jul 27, 2016 |
-154.09 |
| Jul 26, 2016 |
-153.57 |
| Jul 25, 2016 |
-153.26 |
| Jul 22, 2016 |
-153.01 |
| Jul 21, 2016 |
-153.80 |
| Jul 20, 2016 |
-153.44 |
| Jul 19, 2016 |
-153.59 |
| Jul 18, 2016 |
-154.57 |
| Jul 15, 2016 |
-154.67 |
| Jul 14, 2016 |
-155.34 |
| Jul 13, 2016 |
-155.11 |
| Jul 12, 2016 |
-154.67 |
| Jul 11, 2016 |
-154.53 |
| Jul 8, 2016 |
-155.00 |
| Jul 7, 2016 |
-154.93 |
| Jul 6, 2016 |
-155.33 |
| Jul 5, 2016 |
-155.04 |
| Jul 1, 2016 |
-156.05 |
| Jun 30, 2016 |
-155.55 |
| Jun 29, 2016 |
-151.50 |
| Jun 28, 2016 |
-151.02 |
| Jun 27, 2016 |
-150.21 |
| Jun 24, 2016 |
-151.53 |
| Jun 23, 2016 |
-156.02 |
| Jun 22, 2016 |
-155.21 |
| Jun 21, 2016 |
-154.48 |
| Jun 20, 2016 |
-155.28 |
| Jun 17, 2016 |
-154.33 |
| Jun 16, 2016 |
-153.59 |
| Jun 15, 2016 |
-153.74 |
| Jun 14, 2016 |
-153.00 |
| Jun 13, 2016 |
-154.03 |
| Jun 10, 2016 |
-153.74 |
| Jun 9, 2016 |
-154.77 |
| Jun 8, 2016 |
-155.50 |
| Jun 7, 2016 |
-155.05 |
| Jun 6, 2016 |
-154.89 |
| Jun 3, 2016 |
-154.92 |
| Jun 2, 2016 |
-152.20 |
| Jun 1, 2016 |
-152.49 |
| May 31, 2016 |
-151.68 |
| May 27, 2016 |
-151.90 |
| May 26, 2016 |
-152.93 |
| May 25, 2016 |
-152.50 |
| May 24, 2016 |
-152.12 |
| May 23, 2016 |
-152.71 |
| May 20, 2016 |
-152.49 |
| May 19, 2016 |
-152.64 |
| May 18, 2016 |
-152.78 |
| May 17, 2016 |
-154.00 |
| May 16, 2016 |
-153.96 |
| May 13, 2016 |
-153.96 |
| May 12, 2016 |
-154.66 |
| May 11, 2016 |
-155.28 |
| May 10, 2016 |
-154.40 |
| May 9, 2016 |
-154.70 |
| May 6, 2016 |
-155.21 |
| May 5, 2016 |
-155.28 |
| May 4, 2016 |
-156.24 |
| May 3, 2016 |
-156.68 |
| May 2, 2016 |
-157.27 |
| Apr 29, 2016 |
-156.59 |
| Apr 28, 2016 |
-155.43 |
| Apr 27, 2016 |
-154.03 |
| Apr 26, 2016 |
-153.89 |
| Apr 25, 2016 |
-153.59 |
| Apr 22, 2016 |
-153.08 |
| Apr 21, 2016 |
-153.81 |
| Apr 20, 2016 |
-153.96 |
| Apr 19, 2016 |
-154.92 |
| Apr 18, 2016 |
-154.11 |
| Apr 15, 2016 |
-153.76 |
| Apr 14, 2016 |
-153.23 |
| Apr 13, 2016 |
-153.59 |
| Apr 12, 2016 |
-154.98 |
| Apr 11, 2016 |
-155.06 |
| Apr 8, 2016 |
-154.62 |
| Apr 7, 2016 |
-153.96 |
| Apr 6, 2016 |
-154.03 |
| Apr 5, 2016 |
-153.89 |
| Apr 4, 2016 |
-153.96 |
| Apr 1, 2016 |
-153.89 |
| Mar 31, 2016 |
-153.81 |
| Mar 30, 2016 |
-107.18 |
| Mar 29, 2016 |
-106.78 |
| Mar 28, 2016 |
-105.68 |
| Mar 24, 2016 |
-105.45 |
| Mar 23, 2016 |
-105.51 |
| Mar 22, 2016 |
-106.20 |
| Mar 21, 2016 |
-106.63 |
| Mar 18, 2016 |
-106.89 |
| Mar 17, 2016 |
-107.35 |
| Mar 16, 2016 |
-106.20 |
| Mar 15, 2016 |
-104.76 |
| Mar 14, 2016 |
-104.88 |
| Mar 11, 2016 |
-105.34 |
| Mar 10, 2016 |
-105.45 |
| Mar 9, 2016 |
-104.24 |
| Mar 8, 2016 |
-104.01 |
| Mar 7, 2016 |
-104.13 |
| Mar 4, 2016 |
-103.90 |
| Mar 3, 2016 |
-103.55 |
| Mar 2, 2016 |
-102.75 |
| Mar 1, 2016 |
-102.69 |
| Feb 29, 2016 |
-102.81 |
| Feb 26, 2016 |
-102.92 |
| Feb 25, 2016 |
-103.73 |
| Feb 24, 2016 |
-103.73 |
| Feb 23, 2016 |
-103.73 |
| Feb 22, 2016 |
-103.84 |
| Feb 19, 2016 |
-104.82 |
| Feb 18, 2016 |
-104.47 |
| Feb 17, 2016 |
-104.59 |
| Feb 16, 2016 |
-104.53 |
| Feb 12, 2016 |
-105.57 |
| Feb 11, 2016 |
-106.20 |
| Feb 10, 2016 |
-105.91 |
| Feb 9, 2016 |
-105.65 |
| Feb 8, 2016 |
-104.76 |
| Feb 5, 2016 |
-104.36 |
| Feb 4, 2016 |
-105.05 |
| Feb 3, 2016 |
-104.13 |
| Feb 2, 2016 |
-101.94 |
| Feb 1, 2016 |
-101.83 |
| Jan 29, 2016 |
-101.02 |
| Jan 28, 2016 |
-102.40 |
| Jan 27, 2016 |
-101.89 |
| Jan 26, 2016 |
-101.77 |
| Jan 25, 2016 |
-101.71 |
| Jan 22, 2016 |
-101.02 |
| Jan 21, 2016 |
-101.89 |
| Jan 20, 2016 |
-101.77 |
| Jan 19, 2016 |
-101.77 |
| Jan 15, 2016 |
-101.83 |
| Jan 14, 2016 |
-101.77 |
| Jan 13, 2016 |
-102.12 |
| Jan 12, 2016 |
-101.83 |
| Jan 11, 2016 |
-102.00 |
| Jan 8, 2016 |
-102.63 |
| Jan 7, 2016 |
-102.75 |
| Jan 6, 2016 |
-101.54 |
| Jan 5, 2016 |
-101.31 |
| Jan 4, 2016 |
-102.06 |
| Dec 31, 2015 |
-102.23 |
| Dec 30, 2015 |
-98.28 |
| Dec 29, 2015 |
-98.55 |
| Dec 28, 2015 |
-98.89 |
| Dec 24, 2015 |
-98.71 |
| Dec 23, 2015 |
-98.24 |
| Dec 22, 2015 |
-98.48 |
| Dec 21, 2015 |
-98.21 |
| Dec 18, 2015 |
-97.64 |
| Dec 17, 2015 |
-96.91 |
| Dec 16, 2015 |
-98.14 |
| Dec 15, 2015 |
-98.34 |
| Dec 14, 2015 |
-99.09 |
| Dec 11, 2015 |
-99.50 |
| Dec 10, 2015 |
-98.96 |
| Dec 9, 2015 |
-99.50 |
| Dec 8, 2015 |
-97.87 |
| Dec 7, 2015 |
-97.53 |
| Dec 4, 2015 |
-98.07 |
| Dec 3, 2015 |
-99.09 |
| Dec 2, 2015 |
-95.52 |
| Dec 1, 2015 |
-95.82 |
| Nov 30, 2015 |
-95.21 |
| Nov 27, 2015 |
-95.35 |
| Nov 25, 2015 |
-95.76 |
| Nov 24, 2015 |
-96.17 |
| Nov 23, 2015 |
-95.80 |
| Nov 20, 2015 |
-96.03 |
| Nov 19, 2015 |
-96.98 |
| Nov 18, 2015 |
-96.10 |
| Nov 17, 2015 |
-95.96 |
| Nov 16, 2015 |
-96.37 |
| Nov 13, 2015 |
-97.08 |
| Nov 12, 2015 |
-97.80 |
| Nov 11, 2015 |
-97.12 |
| Nov 10, 2015 |
-96.64 |
| Nov 9, 2015 |
-97.05 |
| Nov 6, 2015 |
-96.74 |
| Nov 5, 2015 |
-98.48 |
| Nov 4, 2015 |
-98.72 |
| Nov 3, 2015 |
-99.91 |
| Nov 2, 2015 |
-100.39 |
| Oct 30, 2015 |
-100.25 |
| Oct 29, 2015 |
-99.71 |
| Oct 28, 2015 |
-99.13 |
| Oct 27, 2015 |
-100.32 |
| Oct 26, 2015 |
-100.46 |
| Oct 23, 2015 |
-99.98 |
| Oct 22, 2015 |
-101.27 |
| Oct 21, 2015 |
-103.45 |
| Oct 20, 2015 |
-103.66 |
| Oct 19, 2015 |
-103.55 |
| Oct 16, 2015 |
-103.96 |
| Oct 15, 2015 |
-104.40 |
| Oct 14, 2015 |
-105.36 |
| Oct 13, 2015 |
-103.86 |
| Oct 12, 2015 |
-103.79 |
| Oct 9, 2015 |
-103.52 |
| Oct 8, 2015 |
-102.97 |
| Oct 7, 2015 |
-102.59 |
| Oct 6, 2015 |
-102.63 |
| Oct 5, 2015 |
-101.68 |
| Oct 2, 2015 |
-101.82 |
| Oct 1, 2015 |
-101.48 |
| Sep 30, 2015 |
-101.48 |
| Sep 29, 2015 |
-104.39 |
| Sep 28, 2015 |
-104.22 |
| Sep 25, 2015 |
-104.10 |
| Sep 24, 2015 |
-104.39 |
| Sep 23, 2015 |
-104.01 |
| Sep 22, 2015 |
-104.01 |
| Sep 21, 2015 |
-104.58 |
| Sep 18, 2015 |
-105.19 |
| Sep 17, 2015 |
-106.47 |
| Sep 16, 2015 |
-105.05 |
| Sep 15, 2015 |
-104.77 |
| Sep 14, 2015 |
-105.19 |
| Sep 11, 2015 |
-105.19 |
| Sep 10, 2015 |
-104.91 |
| Sep 9, 2015 |
-104.58 |
| Sep 8, 2015 |
-104.39 |
| Sep 4, 2015 |
-103.87 |
| Sep 3, 2015 |
-103.94 |
| Sep 2, 2015 |
-104.36 |
| Sep 1, 2015 |
-104.86 |
| Aug 31, 2015 |
-104.44 |
| Aug 28, 2015 |
-104.06 |
| Aug 27, 2015 |
-104.44 |
| Aug 26, 2015 |
-105.16 |
| Aug 25, 2015 |
-106.57 |
| Aug 24, 2015 |
-107.37 |
| Aug 21, 2015 |
-105.57 |
| Aug 20, 2015 |
-104.52 |
| Aug 19, 2015 |
-103.96 |
| Aug 18, 2015 |
-103.21 |
| Aug 17, 2015 |
-103.39 |
| Aug 14, 2015 |
-103.69 |
| Aug 13, 2015 |
-103.92 |
| Aug 12, 2015 |
-104.10 |
| Aug 11, 2015 |
-102.92 |
| Aug 10, 2015 |
-103.06 |
| Aug 7, 2015 |
-102.54 |
| Aug 6, 2015 |
-102.26 |
| Aug 5, 2015 |
-102.12 |
| Aug 4, 2015 |
-102.15 |
| Aug 3, 2015 |
-102.59 |
| Jul 31, 2015 |
-102.97 |
| Jul 30, 2015 |
-102.54 |
| Jul 29, 2015 |
-103.11 |
| Jul 28, 2015 |
-103.44 |
| Jul 27, 2015 |
-103.75 |
| Jul 24, 2015 |
-102.87 |
| Jul 23, 2015 |
-102.97 |
| Jul 22, 2015 |
-102.50 |
| Jul 21, 2015 |
-102.78 |
| Jul 20, 2015 |
-101.98 |
| Jul 17, 2015 |
-102.21 |
| Jul 16, 2015 |
-102.45 |
| Jul 15, 2015 |
-102.97 |
| Jul 14, 2015 |
-103.53 |
| Jul 13, 2015 |
-103.21 |
| Jul 10, 2015 |
-104.39 |
| Jul 9, 2015 |
-103.58 |
| Jul 8, 2015 |
-103.92 |
| Jul 7, 2015 |
-103.54 |
| Jul 6, 2015 |
-103.87 |
| Jul 2, 2015 |
-104.10 |
| Jul 1, 2015 |
-103.87 |
| Jun 30, 2015 |
-104.77 |
| Jun 29, 2015 |
-109.78 |
| Jun 26, 2015 |
-109.10 |
| Jun 25, 2015 |
-109.34 |
| Jun 24, 2015 |
-109.24 |
| Jun 23, 2015 |
-109.00 |
| Jun 22, 2015 |
-110.33 |
| Jun 19, 2015 |
-110.57 |
| Jun 18, 2015 |
-110.82 |
| Jun 17, 2015 |
-110.42 |
| Jun 16, 2015 |
-109.44 |
| Jun 15, 2015 |
-109.76 |
| Jun 12, 2015 |
-109.59 |
| Jun 11, 2015 |
-109.44 |
| Jun 10, 2015 |
-110.28 |
| Jun 9, 2015 |
-109.34 |
| Jun 8, 2015 |
-109.34 |
| Jun 5, 2015 |
-108.06 |
| Jun 4, 2015 |
-108.90 |
| Jun 3, 2015 |
-109.19 |
| Jun 2, 2015 |
-108.50 |
| Jun 1, 2015 |
-106.88 |
| May 29, 2015 |
-107.42 |
| May 28, 2015 |
-107.29 |
| May 27, 2015 |
-107.13 |
| May 26, 2015 |
-106.98 |
| May 22, 2015 |
-108.11 |
| May 21, 2015 |
-109.14 |
| May 20, 2015 |
-108.85 |
| May 19, 2015 |
-109.05 |
| May 18, 2015 |
-110.18 |
| May 15, 2015 |
-111.36 |
| May 14, 2015 |
-111.19 |
| May 13, 2015 |
-110.82 |
| May 12, 2015 |
-109.83 |
| May 11, 2015 |
-109.34 |
| May 8, 2015 |
-109.69 |
| May 7, 2015 |
-109.83 |
| May 6, 2015 |
-110.47 |
| May 5, 2015 |
-109.39 |
| May 4, 2015 |
-109.00 |
| May 1, 2015 |
-109.39 |
| Apr 30, 2015 |
-109.88 |
| Apr 29, 2015 |
-109.34 |
| Apr 28, 2015 |
-108.41 |
| Apr 27, 2015 |
-107.72 |
| Apr 24, 2015 |
-107.52 |
| Apr 23, 2015 |
-107.13 |
| Apr 22, 2015 |
-106.34 |
| Apr 21, 2015 |
-106.19 |
| Apr 20, 2015 |
-106.34 |
| Apr 17, 2015 |
-107.03 |
| Apr 16, 2015 |
-106.78 |
| Apr 15, 2015 |
-105.94 |
| Apr 14, 2015 |
-105.55 |
| Apr 13, 2015 |
-104.66 |
| Apr 10, 2015 |
-104.81 |
| Apr 9, 2015 |
-105.11 |
| Apr 8, 2015 |
-106.19 |
| Apr 7, 2015 |
-106.39 |
| Apr 6, 2015 |
-107.42 |
| Apr 2, 2015 |
-106.88 |
| Apr 1, 2015 |
-106.04 |
| Mar 31, 2015 |
-105.80 |
| Mar 30, 2015 |
4.12 |
| Mar 27, 2015 |
4.12 |
| Mar 26, 2015 |
4.12 |
| Mar 25, 2015 |
4.12 |
| Mar 24, 2015 |
4.12 |
| Mar 23, 2015 |
4.12 |
| Mar 20, 2015 |
4.12 |
| Mar 19, 2015 |
4.12 |
| Mar 18, 2015 |
4.12 |
| Mar 17, 2015 |
4.12 |
| Mar 16, 2015 |
4.12 |
| Mar 13, 2015 |
4.12 |
| Mar 12, 2015 |
4.12 |
| Mar 11, 2015 |
4.12 |
| Mar 10, 2015 |
4.12 |
| Mar 9, 2015 |
4.12 |
| Mar 6, 2015 |
4.12 |
| Mar 5, 2015 |
4.12 |
| Mar 4, 2015 |
4.12 |
| Mar 3, 2015 |
4.12 |
| Mar 2, 2015 |
4.12 |
| Feb 27, 2015 |
4.12 |
| Feb 26, 2015 |
4.12 |
| Feb 25, 2015 |
4.12 |
| Feb 24, 2015 |
4.12 |
| Feb 23, 2015 |
4.12 |
| Feb 20, 2015 |
4.12 |
| Feb 19, 2015 |
4.12 |
| Feb 18, 2015 |
4.12 |
| Feb 17, 2015 |
4.12 |
| Feb 13, 2015 |
4.12 |
| Feb 12, 2015 |
4.12 |
| Feb 11, 2015 |
4.12 |
| Feb 10, 2015 |
4.12 |
| Feb 9, 2015 |
4.12 |
| Feb 6, 2015 |
4.12 |
| Feb 5, 2015 |
4.12 |
| Feb 4, 2015 |
4.12 |
| Feb 3, 2015 |
4.12 |
| Feb 2, 2015 |
4.12 |
| Jan 30, 2015 |
4.12 |
| Jan 29, 2015 |
4.12 |
| Jan 28, 2015 |
4.12 |
| Jan 27, 2015 |
4.12 |
| Jan 26, 2015 |
4.12 |
| Jan 23, 2015 |
4.12 |
| Jan 22, 2015 |
4.12 |
| Jan 21, 2015 |
4.12 |
| Jan 20, 2015 |
4.12 |
| Jan 16, 2015 |
4.12 |
| Jan 15, 2015 |
4.12 |
| Jan 14, 2015 |
4.12 |
| Jan 13, 2015 |
4.12 |
| Jan 12, 2015 |
4.12 |
| Jan 9, 2015 |
4.12 |
| Jan 8, 2015 |
4.12 |
| Jan 7, 2015 |
4.12 |
| Jan 6, 2015 |
4.12 |
| Jan 5, 2015 |
4.12 |
| Jan 2, 2015 |
4.12 |
| Dec 31, 2014 |
4.12 |
| Dec 30, 2014 |
-412.42 |
| Dec 29, 2014 |
-411.38 |
| Dec 26, 2014 |
-412.59 |
| Dec 24, 2014 |
-413.11 |
| Dec 23, 2014 |
-412.42 |
| Dec 22, 2014 |
-414.84 |
| Dec 19, 2014 |
-415.36 |
| Dec 18, 2014 |
-417.26 |
| Dec 17, 2014 |
-418.82 |
| Dec 16, 2014 |
-423.32 |
| Dec 15, 2014 |
-421.24 |
| Dec 12, 2014 |
-421.76 |
| Dec 11, 2014 |
-420.03 |
| Dec 10, 2014 |
-422.11 |
| Dec 9, 2014 |
-419.86 |
| Dec 8, 2014 |
-417.44 |
| Dec 5, 2014 |
-416.23 |
| Dec 4, 2014 |
-420.21 |
| Dec 3, 2014 |
-418.13 |
| Dec 2, 2014 |
-420.03 |
| Dec 1, 2014 |
-423.48 |
| Nov 28, 2014 |
-421.59 |
| Nov 26, 2014 |
-425.40 |
| Nov 25, 2014 |
-423.84 |
| Nov 24, 2014 |
-422.80 |
| Nov 21, 2014 |
-421.59 |
| Nov 20, 2014 |
-425.40 |
| Nov 19, 2014 |
-425.23 |
| Nov 18, 2014 |
-425.47 |
| Nov 17, 2014 |
-423.67 |
| Nov 14, 2014 |
-425.92 |
| Nov 13, 2014 |
-424.53 |
| Nov 12, 2014 |
-424.01 |
| Nov 11, 2014 |
-425.85 |
| Nov 10, 2014 |
-424.36 |
| Nov 7, 2014 |
-425.57 |
| Nov 6, 2014 |
-422.79 |
| Nov 5, 2014 |
-426.09 |
| Nov 4, 2014 |
-428.34 |
| Nov 3, 2014 |
-426.96 |
| Oct 31, 2014 |
-429.38 |
| Oct 30, 2014 |
-432.84 |
| Oct 29, 2014 |
-434.10 |
| Oct 28, 2014 |
-437.69 |
| Oct 27, 2014 |
-436.96 |
| Oct 24, 2014 |
-435.61 |
| Oct 23, 2014 |
-435.26 |
| Oct 22, 2014 |
-435.44 |
| Oct 21, 2014 |
-437.55 |
| Oct 20, 2014 |
-439.76 |
| Oct 17, 2014 |
-438.55 |
| Oct 16, 2014 |
-440.11 |
| Oct 15, 2014 |
-439.76 |
| Oct 14, 2014 |
-435.09 |
| Oct 13, 2014 |
-436.99 |
| Oct 10, 2014 |
-434.57 |
| Oct 9, 2014 |
-436.47 |
| Oct 8, 2014 |
-438.90 |
| Oct 7, 2014 |
-435.96 |
| Oct 6, 2014 |
-435.09 |
| Oct 3, 2014 |
-430.59 |
| Oct 2, 2014 |
-436.47 |
| Oct 1, 2014 |
-435.09 |
| Sep 30, 2014 |
-434.74 |
| Sep 29, 2014 |
-478.99 |
| Sep 26, 2014 |
-478.80 |
| Sep 25, 2014 |
-481.27 |
| Sep 24, 2014 |
-482.22 |
| Sep 23, 2014 |
-484.88 |
| Sep 22, 2014 |
-484.69 |
| Sep 19, 2014 |
-484.12 |
| Sep 18, 2014 |
-486.78 |
| Sep 17, 2014 |
-484.88 |
| Sep 16, 2014 |
-488.30 |
| Sep 15, 2014 |
-487.16 |
| Sep 12, 2014 |
-486.97 |
| Sep 11, 2014 |
-486.59 |
| Sep 10, 2014 |
-487.16 |
| Sep 9, 2014 |
-488.30 |
| Sep 8, 2014 |
-486.78 |
| Sep 5, 2014 |
-490.01 |
| Sep 4, 2014 |
-490.39 |
| Sep 3, 2014 |
-495.97 |
| Sep 2, 2014 |
-495.14 |
| Aug 29, 2014 |
-496.75 |
| Aug 28, 2014 |
-498.37 |
| Aug 27, 2014 |
-498.37 |
| Aug 26, 2014 |
-497.23 |
| Aug 25, 2014 |
-497.80 |
| Aug 22, 2014 |
-499.32 |
| Aug 21, 2014 |
-500.46 |
| Aug 20, 2014 |
-499.60 |
| Aug 19, 2014 |
-502.17 |
| Aug 18, 2014 |
-504.07 |
| Aug 15, 2014 |
-505.02 |
| Aug 14, 2014 |
-504.07 |
| Aug 13, 2014 |
-503.88 |
| Aug 12, 2014 |
-504.83 |
| Aug 11, 2014 |
-504.98 |
| Aug 8, 2014 |
-505.38 |
| Aug 7, 2014 |
-504.64 |
| Aug 6, 2014 |
-505.03 |
| Aug 5, 2014 |
-504.64 |
| Aug 4, 2014 |
-505.97 |
| Aug 1, 2014 |
-505.78 |
| Jul 31, 2014 |
-505.21 |
| Jul 30, 2014 |
-505.02 |
| Jul 29, 2014 |
-506.54 |
| Jul 28, 2014 |
-507.68 |
| Jul 25, 2014 |
-507.68 |
| Jul 24, 2014 |
-508.82 |
| Jul 23, 2014 |
-509.20 |
| Jul 22, 2014 |
-509.39 |
| Jul 21, 2014 |
-510.91 |
| Jul 18, 2014 |
-511.29 |
| Jul 17, 2014 |
-511.15 |
| Jul 16, 2014 |
-510.92 |
| Jul 15, 2014 |
-512.24 |
| Jul 14, 2014 |
-513.76 |
| Jul 11, 2014 |
-513.76 |
| Jul 10, 2014 |
-513.96 |
| Jul 9, 2014 |
-514.71 |
| Jul 8, 2014 |
-513.66 |
| Jul 7, 2014 |
-513.38 |
| Jul 3, 2014 |
-513.38 |
| Jul 2, 2014 |
-515.47 |
| Jul 1, 2014 |
-516.42 |
| Jun 30, 2014 |
-516.59 |
| Jun 27, 2014 |
-531.01 |
| Jun 26, 2014 |
-529.75 |
| Jun 25, 2014 |
-529.83 |
| Jun 24, 2014 |
-529.05 |
| Jun 23, 2014 |
-529.44 |
| Jun 20, 2014 |
-528.63 |
| Jun 19, 2014 |
-528.91 |
| Jun 18, 2014 |
-528.26 |
| Jun 17, 2014 |
-526.89 |
| Jun 16, 2014 |
-527.67 |
| Jun 13, 2014 |
-526.93 |
| Jun 12, 2014 |
-526.69 |
| Jun 11, 2014 |
-525.91 |
| Jun 10, 2014 |
-525.52 |
| Jun 9, 2014 |
-526.89 |
| Jun 6, 2014 |
-528.46 |
| Jun 5, 2014 |
-528.65 |
| Jun 4, 2014 |
-526.50 |
| Jun 3, 2014 |
-527.28 |
| Jun 2, 2014 |
-527.09 |
| May 30, 2014 |
-528.65 |
| May 29, 2014 |
-527.77 |
| May 28, 2014 |
-527.48 |
| May 27, 2014 |
-529.05 |
| May 23, 2014 |
-528.54 |
| May 22, 2014 |
-529.63 |
| May 21, 2014 |
-530.61 |
| May 20, 2014 |
-530.81 |
| May 19, 2014 |
-531.20 |
| May 16, 2014 |
-531.01 |
| May 15, 2014 |
-531.01 |
| May 14, 2014 |
-530.81 |
| May 13, 2014 |
-530.42 |
| May 12, 2014 |
-531.99 |
| May 9, 2014 |
-532.38 |
| May 8, 2014 |
-535.51 |
| May 7, 2014 |
-536.87 |
| May 6, 2014 |
-537.67 |
| May 5, 2014 |
-534.73 |
| May 2, 2014 |
-534.53 |
| May 1, 2014 |
-534.53 |
| Apr 30, 2014 |
-534.34 |
| Apr 29, 2014 |
-532.38 |
| Apr 28, 2014 |
-533.16 |
| Apr 25, 2014 |
-532.77 |
| Apr 24, 2014 |
-532.77 |
| Apr 23, 2014 |
-532.38 |
| Apr 22, 2014 |
-531.79 |
| Apr 21, 2014 |
-531.40 |
| Apr 17, 2014 |
-532.18 |
| Apr 16, 2014 |
-532.38 |
| Apr 15, 2014 |
-532.57 |
| Apr 14, 2014 |
-533.18 |
| Apr 11, 2014 |
-534.73 |
| Apr 10, 2014 |
-535.32 |
| Apr 9, 2014 |
-534.93 |
| Apr 8, 2014 |
-532.97 |
| Apr 7, 2014 |
-529.83 |
| Apr 4, 2014 |
-528.07 |
| Apr 3, 2014 |
-527.87 |
| Apr 2, 2014 |
-529.44 |
| Apr 1, 2014 |
-530.32 |
| Mar 31, 2014 |
-530.22 |
| Mar 28, 2014 |
8.95 |
| Mar 27, 2014 |
8.95 |
| Mar 26, 2014 |
8.95 |
| Mar 25, 2014 |
8.95 |
| Mar 24, 2014 |
8.95 |
| Mar 21, 2014 |
8.95 |
| Mar 20, 2014 |
8.95 |
| Mar 19, 2014 |
8.95 |
| Mar 18, 2014 |
8.95 |
| Mar 17, 2014 |
8.95 |
| Mar 14, 2014 |
8.95 |
| Mar 13, 2014 |
8.95 |
| Mar 12, 2014 |
8.95 |
| Mar 11, 2014 |
8.95 |
| Mar 10, 2014 |
8.95 |
| Mar 7, 2014 |
8.95 |
| Mar 6, 2014 |
8.95 |
| Mar 5, 2014 |
8.95 |
| Mar 4, 2014 |
8.95 |
| Mar 3, 2014 |
8.95 |
| Feb 28, 2014 |
8.95 |
| Feb 27, 2014 |
8.95 |
| Feb 26, 2014 |
8.95 |
| Feb 25, 2014 |
8.95 |
| Feb 24, 2014 |
8.95 |
| Feb 21, 2014 |
8.95 |
| Feb 20, 2014 |
8.95 |
| Feb 19, 2014 |
8.95 |
| Feb 18, 2014 |
8.95 |
| Feb 14, 2014 |
8.95 |
| Feb 13, 2014 |
8.95 |
| Feb 12, 2014 |
8.95 |
| Feb 11, 2014 |
8.95 |
| Feb 10, 2014 |
8.95 |
| Feb 7, 2014 |
8.95 |
| Feb 6, 2014 |
8.95 |
| Feb 5, 2014 |
8.95 |
| Feb 4, 2014 |
8.95 |
| Feb 3, 2014 |
8.95 |
| Jan 31, 2014 |
8.95 |
| Jan 30, 2014 |
8.95 |
| Jan 29, 2014 |
8.95 |
| Jan 28, 2014 |
8.95 |
| Jan 27, 2014 |
8.95 |
| Jan 24, 2014 |
8.95 |
| Jan 23, 2014 |
8.95 |
| Jan 22, 2014 |
8.95 |
| Jan 21, 2014 |
8.95 |
| Jan 17, 2014 |
8.95 |
| Jan 16, 2014 |
8.95 |
| Jan 15, 2014 |
8.95 |
| Jan 14, 2014 |
8.95 |
| Jan 13, 2014 |
8.95 |
| Jan 10, 2014 |
8.95 |
| Jan 9, 2014 |
8.95 |
| Jan 8, 2014 |
8.95 |
| Jan 7, 2014 |
8.95 |
| Jan 6, 2014 |
8.95 |
| Jan 3, 2014 |
8.95 |
| Jan 2, 2014 |
8.95 |
| Dec 31, 2013 |
8.95 |
