Txnm Energy Inc (TXNM) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-8.38 |
| May 21, 2026 |
-8.37 |
| May 20, 2026 |
-8.38 |
| May 19, 2026 |
-8.37 |
| May 18, 2026 |
-8.37 |
| May 15, 2026 |
-8.35 |
| May 14, 2026 |
-8.36 |
| May 13, 2026 |
-8.36 |
| May 12, 2026 |
-8.35 |
| May 11, 2026 |
-8.35 |
| May 8, 2026 |
-8.31 |
| May 7, 2026 |
-8.35 |
| May 6, 2026 |
-8.34 |
| May 5, 2026 |
-8.34 |
| May 4, 2026 |
-8.34 |
| May 1, 2026 |
-8.34 |
| Apr 30, 2026 |
-8.32 |
| Apr 29, 2026 |
-8.29 |
| Apr 28, 2026 |
-8.31 |
| Apr 27, 2026 |
-8.30 |
| Apr 24, 2026 |
-8.31 |
| Apr 23, 2026 |
-8.31 |
| Apr 22, 2026 |
-8.29 |
| Apr 21, 2026 |
-8.31 |
| Apr 20, 2026 |
-8.31 |
| Apr 17, 2026 |
-8.31 |
| Apr 16, 2026 |
-8.31 |
| Apr 15, 2026 |
-8.32 |
| Apr 14, 2026 |
-8.33 |
| Apr 13, 2026 |
-8.32 |
| Apr 10, 2026 |
-8.34 |
| Apr 9, 2026 |
-8.32 |
| Apr 8, 2026 |
-8.34 |
| Apr 7, 2026 |
-8.33 |
| Apr 6, 2026 |
-8.30 |
| Apr 2, 2026 |
-8.29 |
| Apr 1, 2026 |
-8.27 |
| Mar 31, 2026 |
-8.24 |
| Mar 30, 2026 |
-8.26 |
| Mar 27, 2026 |
-8.22 |
| Mar 26, 2026 |
-8.21 |
| Mar 25, 2026 |
-8.21 |
| Mar 24, 2026 |
-8.24 |
| Mar 23, 2026 |
-8.23 |
| Mar 20, 2026 |
-8.18 |
| Mar 19, 2026 |
-8.21 |
| Mar 18, 2026 |
-8.21 |
| Mar 17, 2026 |
-8.24 |
| Mar 16, 2026 |
-8.25 |
| Mar 13, 2026 |
-8.29 |
| Mar 12, 2026 |
-8.27 |
| Mar 11, 2026 |
-8.24 |
| Mar 10, 2026 |
-8.29 |
| Mar 9, 2026 |
-8.29 |
| Mar 6, 2026 |
-8.29 |
| Mar 5, 2026 |
-8.31 |
| Mar 4, 2026 |
-8.31 |
| Mar 3, 2026 |
-8.30 |
| Mar 2, 2026 |
-8.34 |
| Feb 27, 2026 |
-8.31 |
| Feb 26, 2026 |
-8.33 |
| Feb 25, 2026 |
-8.37 |
| Feb 24, 2026 |
-8.33 |
| Feb 23, 2026 |
-8.29 |
| Feb 20, 2026 |
-8.32 |
| Feb 19, 2026 |
-8.29 |
| Feb 18, 2026 |
-8.35 |
| Feb 17, 2026 |
-8.36 |
| Feb 13, 2026 |
-8.35 |
| Feb 12, 2026 |
-8.35 |
| Feb 11, 2026 |
-8.36 |
| Feb 10, 2026 |
-8.33 |
| Feb 9, 2026 |
-8.31 |
| Feb 6, 2026 |
-8.31 |
| Feb 5, 2026 |
-8.32 |
| Feb 4, 2026 |
-8.30 |
| Feb 3, 2026 |
-8.30 |
| Feb 2, 2026 |
-8.27 |
| Jan 30, 2026 |
-8.30 |
| Jan 29, 2026 |
-8.35 |
| Jan 28, 2026 |
-8.35 |
| Jan 27, 2026 |
-8.35 |
| Jan 26, 2026 |
-8.34 |
| Jan 23, 2026 |
-8.35 |
| Jan 22, 2026 |
-8.35 |
| Jan 21, 2026 |
-8.36 |
| Jan 20, 2026 |
-8.35 |
| Jan 16, 2026 |
-8.33 |
| Jan 15, 2026 |
-8.32 |
| Jan 14, 2026 |
-8.33 |
| Jan 13, 2026 |
-8.31 |
| Jan 12, 2026 |
-8.31 |
| Jan 9, 2026 |
-8.30 |
| Jan 8, 2026 |
-8.33 |
| Jan 7, 2026 |
-8.33 |
| Jan 6, 2026 |
-8.31 |
| Jan 5, 2026 |
-8.31 |
| Jan 2, 2026 |
-8.32 |
| Dec 31, 2025 |
-8.29 |
| Dec 30, 2025 |
-8.30 |
| Dec 29, 2025 |
-8.30 |
| Dec 26, 2025 |
-8.30 |
| Dec 24, 2025 |
-8.30 |
| Dec 23, 2025 |
-8.31 |
| Dec 22, 2025 |
-8.30 |
| Dec 19, 2025 |
-8.28 |
| Dec 18, 2025 |
-8.31 |
| Dec 17, 2025 |
-8.27 |
| Dec 16, 2025 |
-8.27 |
| Dec 15, 2025 |
-8.29 |
| Dec 12, 2025 |
-8.28 |
| Dec 11, 2025 |
-8.24 |
| Dec 10, 2025 |
-8.22 |
| Dec 9, 2025 |
-8.21 |
| Dec 8, 2025 |
-8.20 |
| Dec 5, 2025 |
-8.20 |
| Dec 4, 2025 |
-8.19 |
| Dec 3, 2025 |
-8.20 |
| Dec 2, 2025 |
-8.17 |
| Dec 1, 2025 |
-8.23 |
| Nov 28, 2025 |
-8.23 |
| Nov 26, 2025 |
-8.19 |
| Nov 25, 2025 |
-8.17 |
| Nov 24, 2025 |
-8.19 |
| Nov 21, 2025 |
-8.18 |
| Nov 20, 2025 |
-8.14 |
| Nov 19, 2025 |
-8.14 |
| Nov 18, 2025 |
-8.13 |
| Nov 17, 2025 |
-8.14 |
| Nov 14, 2025 |
-8.15 |
| Nov 13, 2025 |
-8.10 |
| Nov 12, 2025 |
-8.13 |
| Nov 11, 2025 |
-8.14 |
| Nov 10, 2025 |
-8.14 |
| Nov 7, 2025 |
-8.08 |
| Nov 6, 2025 |
-8.04 |
| Nov 5, 2025 |
-8.02 |
| Nov 4, 2025 |
-8.02 |
| Nov 3, 2025 |
-8.02 |
| Oct 31, 2025 |
-8.00 |
| Oct 30, 2025 |
-8.00 |
| Oct 29, 2025 |
-8.01 |
| Oct 28, 2025 |
-8.00 |
| Oct 27, 2025 |
-8.00 |
| Oct 24, 2025 |
-8.00 |
| Oct 23, 2025 |
-8.03 |
| Oct 22, 2025 |
-8.03 |
| Oct 21, 2025 |
-8.04 |
| Oct 20, 2025 |
-8.04 |
| Oct 17, 2025 |
-8.03 |
| Oct 16, 2025 |
-8.03 |
| Oct 15, 2025 |
-8.03 |
| Oct 14, 2025 |
-8.01 |
| Oct 13, 2025 |
-8.02 |
| Oct 10, 2025 |
-7.98 |
| Oct 9, 2025 |
-8.01 |
| Oct 8, 2025 |
-8.00 |
| Oct 7, 2025 |
-8.00 |
| Oct 6, 2025 |
-8.01 |
| Oct 3, 2025 |
-8.02 |
| Oct 2, 2025 |
-8.01 |
| Oct 1, 2025 |
-8.00 |
| Sep 30, 2025 |
-7.97 |
| Sep 29, 2025 |
-7.97 |
| Sep 26, 2025 |
-7.98 |
| Sep 25, 2025 |
-7.98 |
| Sep 24, 2025 |
-8.01 |
| Sep 23, 2025 |
-8.01 |
| Sep 22, 2025 |
-8.01 |
| Sep 19, 2025 |
-7.97 |
| Sep 18, 2025 |
-7.99 |
| Sep 17, 2025 |
-7.97 |
| Sep 16, 2025 |
-7.98 |
| Sep 15, 2025 |
-8.01 |
| Sep 12, 2025 |
-8.01 |
| Sep 11, 2025 |
-8.02 |
| Sep 10, 2025 |
-8.01 |
| Sep 9, 2025 |
-8.01 |
| Sep 8, 2025 |
-7.99 |
| Sep 5, 2025 |
-8.01 |
| Sep 4, 2025 |
-8.00 |
| Sep 3, 2025 |
-7.99 |
| Sep 2, 2025 |
-7.99 |
| Aug 29, 2025 |
-7.98 |
| Aug 28, 2025 |
-7.96 |
| Aug 27, 2025 |
-7.98 |
| Aug 26, 2025 |
-7.99 |
| Aug 25, 2025 |
-8.00 |
| Aug 22, 2025 |
-7.99 |
| Aug 21, 2025 |
-7.97 |
| Aug 20, 2025 |
-7.97 |
| Aug 19, 2025 |
-7.98 |
| Aug 18, 2025 |
-7.98 |
| Aug 15, 2025 |
-8.01 |
| Aug 14, 2025 |
-8.03 |
| Aug 13, 2025 |
-8.04 |
| Aug 12, 2025 |
-8.04 |
| Aug 11, 2025 |
-8.03 |
| Aug 8, 2025 |
-8.00 |
| Aug 7, 2025 |
-8.04 |
| Aug 6, 2025 |
-8.04 |
| Aug 5, 2025 |
-8.01 |
| Aug 4, 2025 |
-8.05 |
| Aug 1, 2025 |
-7.99 |
| Jul 31, 2025 |
-8.00 |
| Jul 30, 2025 |
-7.98 |
| Jul 29, 2025 |
-8.00 |
| Jul 28, 2025 |
-8.01 |
| Jul 25, 2025 |
-8.04 |
| Jul 24, 2025 |
-8.03 |
| Jul 23, 2025 |
-8.04 |
| Jul 22, 2025 |
-8.04 |
| Jul 21, 2025 |
-8.08 |
| Jul 18, 2025 |
-8.01 |
| Jul 17, 2025 |
-7.98 |
| Jul 16, 2025 |
-7.99 |
| Jul 15, 2025 |
-7.98 |
| Jul 14, 2025 |
-7.98 |
| Jul 11, 2025 |
-7.94 |
| Jul 10, 2025 |
-7.93 |
| Jul 9, 2025 |
-7.93 |
| Jul 8, 2025 |
-7.94 |
| Jul 7, 2025 |
-7.93 |
| Jul 3, 2025 |
-7.93 |
| Jul 2, 2025 |
-7.93 |
| Jul 1, 2025 |
-7.96 |
| Jun 30, 2025 |
-7.93 |
| Jun 27, 2025 |
-7.93 |
| Jun 26, 2025 |
-7.94 |
| Jun 25, 2025 |
-7.93 |
| Jun 24, 2025 |
-7.96 |
| Jun 23, 2025 |
-7.97 |
| Jun 20, 2025 |
-7.95 |
| Jun 18, 2025 |
-7.97 |
| Jun 17, 2025 |
-7.93 |
| Jun 16, 2025 |
-7.97 |
| Jun 13, 2025 |
-7.96 |
| Jun 12, 2025 |
-7.99 |
| Jun 11, 2025 |
-8.00 |
| Jun 10, 2025 |
-7.97 |
| Jun 9, 2025 |
-7.97 |
| Jun 6, 2025 |
-7.99 |
| Jun 5, 2025 |
-7.95 |
| Jun 4, 2025 |
-7.96 |
| Jun 3, 2025 |
-7.97 |
| Jun 2, 2025 |
-7.96 |
| May 30, 2025 |
-7.99 |
| May 29, 2025 |
-7.99 |
| May 28, 2025 |
-7.96 |
| May 27, 2025 |
-8.02 |
| May 23, 2025 |
-7.99 |
| May 22, 2025 |
-7.94 |
| May 21, 2025 |
-7.93 |
| May 20, 2025 |
-7.95 |
| May 19, 2025 |
-7.97 |
| May 16, 2025 |
-7.45 |
| May 15, 2025 |
-7.50 |
| May 14, 2025 |
-7.48 |
| May 13, 2025 |
-7.49 |
| May 12, 2025 |
-7.47 |
| May 9, 2025 |
-7.45 |
| May 8, 2025 |
-7.42 |
| May 7, 2025 |
-7.46 |
| May 6, 2025 |
-7.42 |
| May 5, 2025 |
-7.40 |
| May 2, 2025 |
-7.55 |
| May 1, 2025 |
-7.47 |
| Apr 30, 2025 |
-7.49 |
| Apr 29, 2025 |
-7.56 |
| Apr 28, 2025 |
-7.53 |
| Apr 25, 2025 |
-7.46 |
| Apr 24, 2025 |
-7.56 |
| Apr 23, 2025 |
-7.53 |
| Apr 22, 2025 |
-7.51 |
| Apr 21, 2025 |
-7.26 |
| Apr 17, 2025 |
-7.52 |
| Apr 16, 2025 |
-7.41 |
| Apr 15, 2025 |
-7.44 |
| Apr 14, 2025 |
-7.44 |
| Apr 11, 2025 |
-7.29 |
| Apr 10, 2025 |
-7.05 |
| Apr 9, 2025 |
-7.16 |
| Apr 8, 2025 |
-6.90 |
| Apr 7, 2025 |
-7.01 |
| Apr 4, 2025 |
-7.22 |
| Apr 3, 2025 |
-7.61 |
| Apr 2, 2025 |
-7.58 |
| Apr 1, 2025 |
-7.54 |
| Mar 31, 2025 |
-7.53 |
| Mar 28, 2025 |
-7.55 |
| Mar 27, 2025 |
-7.56 |
| Mar 26, 2025 |
-7.55 |
| Mar 25, 2025 |
-7.61 |
| Mar 24, 2025 |
-7.65 |
| Mar 21, 2025 |
-7.61 |
| Mar 20, 2025 |
-7.62 |
| Mar 19, 2025 |
-7.67 |
| Mar 18, 2025 |
-7.66 |
| Mar 17, 2025 |
-7.44 |
| Mar 14, 2025 |
-7.53 |
| Mar 13, 2025 |
-7.21 |
| Mar 12, 2025 |
-7.21 |
| Mar 11, 2025 |
-7.21 |
| Mar 10, 2025 |
-6.74 |
| Mar 7, 2025 |
-6.73 |
| Mar 6, 2025 |
-6.90 |
| Mar 5, 2025 |
-7.05 |
| Mar 4, 2025 |
-7.22 |
| Mar 3, 2025 |
-7.36 |
| Feb 28, 2025 |
-7.36 |
| Feb 27, 2025 |
-7.17 |
| Feb 26, 2025 |
-7.28 |
| Feb 25, 2025 |
-7.36 |
| Feb 24, 2025 |
-7.37 |
| Feb 21, 2025 |
-7.50 |
| Feb 20, 2025 |
-7.25 |
| Feb 19, 2025 |
-7.18 |
| Feb 18, 2025 |
-7.10 |
| Feb 14, 2025 |
-7.07 |
| Feb 13, 2025 |
-7.05 |
| Feb 12, 2025 |
-7.06 |
| Feb 11, 2025 |
-7.07 |
| Feb 10, 2025 |
-6.89 |
| Feb 7, 2025 |
-6.89 |
| Feb 6, 2025 |
-7.00 |
| Feb 5, 2025 |
-6.93 |
| Feb 4, 2025 |
-6.86 |
| Feb 3, 2025 |
-6.81 |
| Jan 31, 2025 |
-6.81 |
| Jan 30, 2025 |
-6.83 |
| Jan 29, 2025 |
-6.72 |
| Jan 28, 2025 |
-6.66 |
| Jan 27, 2025 |
-6.63 |
| Jan 24, 2025 |
-6.65 |
| Jan 23, 2025 |
-6.59 |
| Jan 22, 2025 |
-6.64 |
| Jan 21, 2025 |
-6.82 |
| Jan 17, 2025 |
-6.83 |
| Jan 16, 2025 |
-6.90 |
| Jan 15, 2025 |
-6.82 |
| Jan 14, 2025 |
-6.65 |
| Jan 13, 2025 |
-6.60 |
| Jan 10, 2025 |
-6.55 |
| Jan 8, 2025 |
-6.66 |
| Jan 7, 2025 |
-6.63 |
| Jan 6, 2025 |
-6.65 |
| Jan 3, 2025 |
-6.91 |
| Jan 2, 2025 |
-6.88 |
| Dec 31, 2024 |
-6.93 |
| Dec 30, 2024 |
-6.90 |
| Dec 27, 2024 |
-6.83 |
| Dec 26, 2024 |
-6.86 |
| Dec 24, 2024 |
-6.88 |
| Dec 23, 2024 |
-6.79 |
| Dec 20, 2024 |
-6.75 |
| Dec 19, 2024 |
-6.72 |
| Dec 18, 2024 |
-6.69 |
| Dec 17, 2024 |
-6.82 |
| Dec 16, 2024 |
-6.83 |
| Dec 13, 2024 |
-6.93 |
| Dec 12, 2024 |
-6.84 |
| Dec 11, 2024 |
-6.80 |
| Dec 10, 2024 |
-6.82 |
| Dec 9, 2024 |
-6.91 |
| Dec 6, 2024 |
-6.95 |
| Dec 5, 2024 |
-7.06 |
| Dec 4, 2024 |
-6.99 |
| Dec 3, 2024 |
-6.96 |
| Dec 2, 2024 |
-6.91 |
| Nov 29, 2024 |
-6.91 |
| Nov 27, 2024 |
-6.93 |
| Nov 26, 2024 |
-6.80 |
| Nov 25, 2024 |
-6.93 |
| Nov 22, 2024 |
-6.87 |
| Nov 21, 2024 |
-6.83 |
| Nov 20, 2024 |
-6.71 |
| Nov 19, 2024 |
-6.74 |
| Nov 18, 2024 |
-6.67 |
| Nov 15, 2024 |
-6.52 |
| Nov 14, 2024 |
-6.45 |
| Nov 13, 2024 |
-6.47 |
| Nov 12, 2024 |
-6.44 |
| Nov 11, 2024 |
-6.39 |
| Nov 8, 2024 |
-6.30 |
| Nov 7, 2024 |
-6.31 |
| Nov 6, 2024 |
-6.34 |
| Nov 5, 2024 |
-6.11 |
| Nov 4, 2024 |
-6.01 |
| Nov 1, 2024 |
-5.96 |
| Oct 31, 2024 |
-6.13 |
| Oct 30, 2024 |
-6.05 |
| Oct 29, 2024 |
-6.13 |
| Oct 28, 2024 |
-6.16 |
| Oct 25, 2024 |
-6.22 |
| Oct 24, 2024 |
-6.30 |
| Oct 23, 2024 |
-6.28 |
| Oct 22, 2024 |
-6.12 |
| Oct 21, 2024 |
-6.14 |
| Oct 18, 2024 |
-6.14 |
| Oct 17, 2024 |
-6.13 |
| Oct 16, 2024 |
-6.18 |
| Oct 15, 2024 |
-6.13 |
| Oct 14, 2024 |
-6.13 |
| Oct 11, 2024 |
-6.08 |
| Oct 10, 2024 |
-6.12 |
| Oct 9, 2024 |
-6.07 |
| Oct 8, 2024 |
-6.08 |
| Oct 7, 2024 |
-6.09 |
| Oct 4, 2024 |
-6.09 |
| Oct 3, 2024 |
-6.15 |
| Oct 2, 2024 |
-6.21 |
| Oct 1, 2024 |
-6.21 |
| Sep 30, 2024 |
-6.17 |
| Sep 27, 2024 |
-6.13 |
| Sep 26, 2024 |
-6.07 |
| Sep 25, 2024 |
-6.07 |
| Sep 24, 2024 |
-6.08 |
| Sep 23, 2024 |
-6.08 |
| Sep 20, 2024 |
-6.06 |
| Sep 19, 2024 |
-6.06 |
| Sep 18, 2024 |
-6.07 |
| Sep 17, 2024 |
-6.09 |
| Sep 16, 2024 |
-6.06 |
| Sep 13, 2024 |
-5.96 |
| Sep 12, 2024 |
-5.86 |
| Sep 11, 2024 |
-5.76 |
| Sep 10, 2024 |
-5.82 |
| Sep 9, 2024 |
-5.78 |
| Sep 6, 2024 |
-5.80 |
| Sep 5, 2024 |
-5.87 |
| Sep 4, 2024 |
-5.84 |
| Sep 3, 2024 |
-5.83 |
| Aug 30, 2024 |
-5.77 |
| Aug 29, 2024 |
-5.74 |
| Aug 28, 2024 |
-5.76 |
| Aug 27, 2024 |
-5.73 |
| Aug 26, 2024 |
-5.78 |
| Aug 23, 2024 |
-5.76 |
| Aug 22, 2024 |
-5.74 |
| Aug 21, 2024 |
-5.74 |
| Aug 20, 2024 |
-5.73 |
| Aug 19, 2024 |
-5.72 |
| Aug 16, 2024 |
-5.73 |
| Aug 15, 2024 |
-5.76 |
| Aug 14, 2024 |
-5.69 |
| Aug 13, 2024 |
-5.74 |
| Aug 12, 2024 |
-5.63 |
| Aug 9, 2024 |
-5.73 |
| Aug 8, 2024 |
-5.69 |
| Aug 7, 2024 |
-5.65 |
| Aug 6, 2024 |
-5.66 |
| Aug 5, 2024 |
-5.67 |
| Aug 2, 2024 |
-5.88 |
| Aug 1, 2024 |
-5.95 |
| Jul 31, 2024 |
-5.86 |
| Jul 30, 2024 |
-5.87 |
| Jul 29, 2024 |
-5.78 |
| Jul 26, 2024 |
-5.74 |
| Jul 25, 2024 |
-5.75 |
| Jul 24, 2024 |
-5.73 |
| Jul 23, 2024 |
-5.65 |
| Jul 22, 2024 |
-5.67 |
| Jul 19, 2024 |
-5.60 |
| Jul 18, 2024 |
-5.61 |
| Jul 17, 2024 |
-5.62 |
| Jul 16, 2024 |
-5.50 |
| Jul 15, 2024 |
-5.44 |
| Jul 12, 2024 |
-5.45 |
| Jul 11, 2024 |
-5.41 |
| Jul 10, 2024 |
-5.22 |
| Jul 9, 2024 |
-5.13 |
| Jul 8, 2024 |
-5.09 |
| Jul 5, 2024 |
-5.10 |
| Jul 3, 2024 |
-5.07 |
| Jul 2, 2024 |
-5.10 |
| Jul 1, 2024 |
-5.11 |
| Jun 28, 2024 |
-5.69 |
| Jun 27, 2024 |
-5.68 |
| Jun 26, 2024 |
-5.63 |
| Jun 25, 2024 |
-5.59 |
| Jun 24, 2024 |
-5.66 |
| Jun 21, 2024 |
-5.58 |
| Jun 20, 2024 |
-5.60 |
| Jun 18, 2024 |
-5.49 |
| Jun 17, 2024 |
-5.67 |
| Jun 14, 2024 |
-5.78 |
| Jun 13, 2024 |
-5.85 |
| Jun 12, 2024 |
-5.79 |
| Jun 11, 2024 |
-5.73 |
| Jun 10, 2024 |
-5.73 |
| Jun 7, 2024 |
-5.72 |
| Jun 6, 2024 |
-5.77 |
| Jun 5, 2024 |
-5.83 |
| Jun 4, 2024 |
-5.82 |
| Jun 3, 2024 |
-5.86 |
| May 31, 2024 |
-5.90 |
| May 30, 2024 |
-5.75 |
| May 29, 2024 |
-5.63 |
| May 28, 2024 |
-5.71 |
| May 24, 2024 |
-5.73 |
| May 23, 2024 |
-5.67 |
| May 22, 2024 |
-5.80 |
| May 21, 2024 |
-5.98 |
| May 20, 2024 |
-5.93 |
| May 17, 2024 |
-5.92 |
| May 16, 2024 |
-5.92 |
| May 15, 2024 |
-5.88 |
| May 14, 2024 |
-5.84 |
| May 13, 2024 |
-5.84 |
| May 10, 2024 |
-5.84 |
| May 9, 2024 |
-5.88 |
| May 8, 2024 |
-5.84 |
| May 7, 2024 |
-5.91 |
| May 6, 2024 |
-5.88 |
| May 3, 2024 |
-5.81 |
| May 2, 2024 |
-5.80 |
| May 1, 2024 |
-5.75 |
| Apr 30, 2024 |
-5.70 |
| Apr 29, 2024 |
-5.70 |
| Apr 26, 2024 |
-5.59 |
| Apr 25, 2024 |
-5.59 |
| Apr 24, 2024 |
-5.64 |
| Apr 23, 2024 |
-5.58 |
| Apr 22, 2024 |
-5.65 |
| Apr 19, 2024 |
-5.63 |
| Apr 18, 2024 |
-5.56 |
| Apr 17, 2024 |
-5.52 |
| Apr 16, 2024 |
-5.53 |
| Apr 15, 2024 |
-5.56 |
| Apr 12, 2024 |
-5.57 |
| Apr 11, 2024 |
-5.68 |
| Apr 10, 2024 |
-5.67 |
| Apr 9, 2024 |
-5.73 |
| Apr 8, 2024 |
-5.76 |
| Apr 5, 2024 |
-5.72 |
| Apr 4, 2024 |
-5.72 |
| Apr 3, 2024 |
-5.72 |
| Apr 2, 2024 |
-5.74 |
| Apr 1, 2024 |
-5.75 |
| Mar 28, 2024 |
-6.17 |
| Mar 27, 2024 |
-6.14 |
| Mar 26, 2024 |
-6.05 |
| Mar 25, 2024 |
-6.04 |
| Mar 22, 2024 |
-6.10 |
| Mar 21, 2024 |
-6.10 |
| Mar 20, 2024 |
-6.08 |
| Mar 19, 2024 |
-6.03 |
| Mar 18, 2024 |
-6.06 |
| Mar 15, 2024 |
-6.02 |
| Mar 14, 2024 |
-6.01 |
| Mar 13, 2024 |
-6.05 |
| Mar 12, 2024 |
-6.13 |
| Mar 11, 2024 |
-6.18 |
| Mar 8, 2024 |
-6.18 |
| Mar 7, 2024 |
-6.19 |
| Mar 6, 2024 |
-6.10 |
| Mar 5, 2024 |
-6.13 |
| Mar 4, 2024 |
-6.21 |
| Mar 1, 2024 |
-6.03 |
| Feb 29, 2024 |
-5.99 |
| Feb 28, 2024 |
-6.17 |
| Feb 27, 2024 |
-6.24 |
| Feb 26, 2024 |
-6.07 |
| Feb 23, 2024 |
-6.19 |
| Feb 22, 2024 |
-6.16 |
| Feb 21, 2024 |
-6.24 |
| Feb 20, 2024 |
-6.17 |
| Feb 16, 2024 |
-6.14 |
| Feb 15, 2024 |
-6.17 |
| Feb 14, 2024 |
-6.04 |
| Feb 13, 2024 |
-5.95 |
| Feb 12, 2024 |
-6.14 |
| Feb 9, 2024 |
-6.07 |
| Feb 8, 2024 |
-6.08 |
| Feb 7, 2024 |
-6.06 |
| Feb 6, 2024 |
-5.94 |
| Feb 5, 2024 |
-5.70 |
| Feb 2, 2024 |
-5.84 |
| Feb 1, 2024 |
-5.95 |
| Jan 31, 2024 |
-5.94 |
| Jan 30, 2024 |
-5.99 |
| Jan 29, 2024 |
-6.10 |
| Jan 26, 2024 |
-6.07 |
| Jan 25, 2024 |
-6.06 |
| Jan 24, 2024 |
-5.91 |
| Jan 23, 2024 |
-5.97 |
| Jan 22, 2024 |
-6.00 |
| Jan 19, 2024 |
-5.91 |
| Jan 18, 2024 |
-5.90 |
| Jan 17, 2024 |
-5.88 |
| Jan 16, 2024 |
-5.98 |
| Jan 12, 2024 |
-6.10 |
| Jan 11, 2024 |
-6.22 |
| Jan 10, 2024 |
-6.30 |
| Jan 9, 2024 |
-6.38 |
| Jan 8, 2024 |
-6.43 |
| Jan 5, 2024 |
-6.43 |
| Jan 4, 2024 |
-6.41 |
| Jan 3, 2024 |
-6.46 |
| Jan 2, 2024 |
-6.41 |
| Dec 29, 2023 |
-7.68 |
| Dec 28, 2023 |
-7.68 |
| Dec 27, 2023 |
-7.68 |
| Dec 26, 2023 |
-7.74 |
| Dec 22, 2023 |
-7.76 |
| Dec 21, 2023 |
-7.87 |
| Dec 20, 2023 |
-7.82 |
| Dec 19, 2023 |
-7.93 |
| Dec 18, 2023 |
-7.95 |
| Dec 15, 2023 |
-7.93 |
| Dec 14, 2023 |
-7.70 |
| Dec 13, 2023 |
-7.85 |
| Dec 12, 2023 |
-7.74 |
| Dec 11, 2023 |
-7.83 |
| Dec 8, 2023 |
-7.87 |
| Dec 7, 2023 |
-7.87 |
| Dec 6, 2023 |
-7.86 |
| Dec 5, 2023 |
-7.75 |
| Dec 4, 2023 |
-7.80 |
| Dec 1, 2023 |
-7.80 |
| Nov 30, 2023 |
-7.67 |
| Nov 29, 2023 |
-7.68 |
| Nov 28, 2023 |
-7.72 |
| Nov 27, 2023 |
-7.77 |
| Nov 24, 2023 |
-7.75 |
| Nov 22, 2023 |
-7.77 |
| Nov 21, 2023 |
-7.74 |
| Nov 20, 2023 |
-7.80 |
| Nov 17, 2023 |
-7.97 |
| Nov 16, 2023 |
-8.04 |
| Nov 15, 2023 |
-7.98 |
| Nov 14, 2023 |
-7.93 |
| Nov 13, 2023 |
-7.70 |
| Nov 10, 2023 |
-7.78 |
| Nov 9, 2023 |
-7.80 |
| Nov 8, 2023 |
-7.80 |
| Nov 7, 2023 |
-7.81 |
| Nov 6, 2023 |
-7.79 |
| Nov 3, 2023 |
-7.82 |
| Nov 2, 2023 |
-7.81 |
| Nov 1, 2023 |
-7.79 |
| Oct 31, 2023 |
-7.80 |
| Oct 30, 2023 |
-7.85 |
| Oct 27, 2023 |
-7.92 |
| Oct 26, 2023 |
-8.08 |
| Oct 25, 2023 |
-8.17 |
| Oct 24, 2023 |
-8.19 |
| Oct 23, 2023 |
-8.19 |
| Oct 20, 2023 |
-8.25 |
| Oct 19, 2023 |
-8.23 |
| Oct 18, 2023 |
-8.20 |
| Oct 17, 2023 |
-8.25 |
| Oct 16, 2023 |
-8.21 |
| Oct 13, 2023 |
-8.07 |
| Oct 12, 2023 |
-8.01 |
| Oct 11, 2023 |
-8.09 |
| Oct 10, 2023 |
-8.06 |
| Oct 9, 2023 |
-8.09 |
| Oct 6, 2023 |
-8.06 |
| Oct 5, 2023 |
-8.06 |
| Oct 4, 2023 |
-8.02 |
| Oct 3, 2023 |
-8.02 |
| Oct 2, 2023 |
-8.05 |
| Sep 29, 2023 |
-10.05 |
| Sep 28, 2023 |
-9.97 |
| Sep 27, 2023 |
-10.03 |
| Sep 26, 2023 |
-10.09 |
| Sep 25, 2023 |
-10.09 |
| Sep 22, 2023 |
-10.09 |
| Sep 21, 2023 |
-10.11 |
| Sep 20, 2023 |
-10.10 |
| Sep 19, 2023 |
-9.98 |
| Sep 18, 2023 |
-9.87 |
| Sep 15, 2023 |
-9.87 |
| Sep 14, 2023 |
-9.92 |
| Sep 13, 2023 |
-9.92 |
| Sep 12, 2023 |
-9.98 |
| Sep 11, 2023 |
-10.01 |
| Sep 8, 2023 |
-9.97 |
| Sep 7, 2023 |
-9.98 |
| Sep 6, 2023 |
-9.98 |
| Sep 5, 2023 |
-9.96 |
| Sep 1, 2023 |
-10.00 |
| Aug 31, 2023 |
-9.99 |
| Aug 30, 2023 |
-9.99 |
| Aug 29, 2023 |
-9.96 |
| Aug 28, 2023 |
-9.92 |
| Aug 25, 2023 |
-9.92 |
| Aug 24, 2023 |
-9.94 |
| Aug 23, 2023 |
-10.00 |
| Aug 22, 2023 |
-10.05 |
| Aug 21, 2023 |
-10.05 |
| Aug 18, 2023 |
-10.03 |
| Aug 17, 2023 |
-9.92 |
| Aug 16, 2023 |
-9.92 |
| Aug 15, 2023 |
-9.87 |
| Aug 14, 2023 |
-9.91 |
| Aug 11, 2023 |
-9.94 |
| Aug 10, 2023 |
-9.89 |
| Aug 9, 2023 |
-10.00 |
| Aug 8, 2023 |
-10.05 |
| Aug 7, 2023 |
-10.04 |
| Aug 4, 2023 |
-9.99 |
| Aug 3, 2023 |
-10.04 |
| Aug 2, 2023 |
-9.97 |
| Aug 1, 2023 |
-10.03 |
| Jul 31, 2023 |
-10.10 |
| Jul 28, 2023 |
-10.12 |
| Jul 27, 2023 |
-10.13 |
| Jul 26, 2023 |
-10.23 |
| Jul 25, 2023 |
-10.20 |
| Jul 24, 2023 |
-10.28 |
| Jul 21, 2023 |
-10.32 |
| Jul 20, 2023 |
-10.28 |
| Jul 19, 2023 |
-10.22 |
| Jul 18, 2023 |
-10.21 |
| Jul 17, 2023 |
-10.32 |
| Jul 14, 2023 |
-10.33 |
| Jul 13, 2023 |
-10.32 |
| Jul 12, 2023 |
-10.30 |
| Jul 11, 2023 |
-10.21 |
| Jul 10, 2023 |
-10.21 |
| Jul 7, 2023 |
-10.23 |
| Jul 6, 2023 |
-10.27 |
| Jul 5, 2023 |
-10.30 |
| Jul 3, 2023 |
-10.23 |
| Jun 30, 2023 |
-10.17 |
| Jun 29, 2023 |
-10.11 |
| Jun 28, 2023 |
-10.08 |
| Jun 27, 2023 |
-10.10 |
| Jun 26, 2023 |
-10.05 |
| Jun 23, 2023 |
-10.06 |
| Jun 22, 2023 |
-10.18 |
| Jun 21, 2023 |
-10.24 |
| Jun 20, 2023 |
-10.25 |
| Jun 16, 2023 |
-10.33 |
| Jun 15, 2023 |
-10.38 |
| Jun 14, 2023 |
-10.36 |
| Jun 13, 2023 |
-10.41 |
| Jun 12, 2023 |
-10.43 |
| Jun 9, 2023 |
-10.36 |
| Jun 8, 2023 |
-10.39 |
| Jun 7, 2023 |
-10.44 |
| Jun 6, 2023 |
-10.41 |
| Jun 5, 2023 |
-10.39 |
| Jun 2, 2023 |
-10.43 |
| Jun 1, 2023 |
-10.25 |
| May 31, 2023 |
-10.27 |
| May 30, 2023 |
-10.19 |
| May 26, 2023 |
-10.11 |
| May 25, 2023 |
-10.15 |
| May 24, 2023 |
-10.21 |
| May 23, 2023 |
-10.24 |
| May 22, 2023 |
-10.21 |
| May 19, 2023 |
-10.19 |
| May 18, 2023 |
-10.27 |
| May 17, 2023 |
-10.27 |
| May 16, 2023 |
-10.11 |
| May 15, 2023 |
-10.09 |
| May 12, 2023 |
-10.68 |
| May 11, 2023 |
-10.70 |
| May 10, 2023 |
-10.74 |
| May 9, 2023 |
-10.77 |
| May 8, 2023 |
-10.83 |
| May 5, 2023 |
-10.83 |
| May 4, 2023 |
-10.70 |
| May 3, 2023 |
-10.74 |
| May 2, 2023 |
-10.75 |
| May 1, 2023 |
-10.75 |
| Apr 28, 2023 |
-10.77 |
| Apr 27, 2023 |
-10.81 |
| Apr 26, 2023 |
-10.88 |
| Apr 25, 2023 |
-10.91 |
| Apr 24, 2023 |
-10.92 |
| Apr 21, 2023 |
-10.93 |
| Apr 20, 2023 |
-10.94 |
| Apr 19, 2023 |
-10.98 |
| Apr 18, 2023 |
-10.96 |
| Apr 17, 2023 |
-10.95 |
| Apr 14, 2023 |
-10.92 |
| Apr 13, 2023 |
-10.94 |
| Apr 12, 2023 |
-10.91 |
| Apr 11, 2023 |
-10.90 |
| Apr 10, 2023 |
-10.96 |
| Apr 6, 2023 |
-10.92 |
| Apr 5, 2023 |
-10.94 |
| Apr 4, 2023 |
-10.91 |
| Apr 3, 2023 |
-10.85 |
| Mar 31, 2023 |
-10.89 |
| Mar 30, 2023 |
-12.17 |
| Mar 29, 2023 |
-12.12 |
| Mar 28, 2023 |
-12.12 |
| Mar 27, 2023 |
-12.13 |
| Mar 24, 2023 |
-12.13 |
| Mar 23, 2023 |
-12.09 |
| Mar 22, 2023 |
-12.14 |
| Mar 21, 2023 |
-12.21 |
| Mar 20, 2023 |
-12.23 |
| Mar 17, 2023 |
-12.14 |
| Mar 16, 2023 |
-12.20 |
| Mar 15, 2023 |
-12.20 |
| Mar 14, 2023 |
-12.21 |
| Mar 13, 2023 |
-12.18 |
| Mar 10, 2023 |
-12.22 |
| Mar 9, 2023 |
-12.24 |
| Mar 8, 2023 |
-12.26 |
| Mar 7, 2023 |
-12.17 |
| Mar 6, 2023 |
-12.24 |
| Mar 3, 2023 |
-12.20 |
| Mar 2, 2023 |
-12.21 |
| Mar 1, 2023 |
-12.14 |
| Feb 28, 2023 |
-12.22 |
| Feb 27, 2023 |
-12.25 |
| Feb 24, 2023 |
-12.29 |
| Feb 23, 2023 |
-12.28 |
| Feb 22, 2023 |
-12.33 |
| Feb 21, 2023 |
-12.29 |
| Feb 17, 2023 |
-12.28 |
| Feb 16, 2023 |
-12.26 |
| Feb 15, 2023 |
-12.29 |
| Feb 14, 2023 |
-12.30 |
| Feb 13, 2023 |
-12.34 |
| Feb 10, 2023 |
-12.28 |
| Feb 9, 2023 |
-12.26 |
| Feb 8, 2023 |
-12.26 |
| Feb 7, 2023 |
-12.23 |
| Feb 6, 2023 |
-12.26 |
| Feb 3, 2023 |
-12.23 |
| Feb 2, 2023 |
-12.23 |
| Feb 1, 2023 |
-12.28 |
| Jan 31, 2023 |
-12.34 |
| Jan 30, 2023 |
-12.26 |
| Jan 27, 2023 |
-12.29 |
| Jan 26, 2023 |
-12.30 |
| Jan 25, 2023 |
-12.29 |
| Jan 24, 2023 |
-12.30 |
| Jan 23, 2023 |
-12.35 |
| Jan 20, 2023 |
-12.35 |
| Jan 19, 2023 |
-12.32 |
| Jan 18, 2023 |
-12.29 |
| Jan 17, 2023 |
-12.34 |
| Jan 13, 2023 |
-12.27 |
| Jan 12, 2023 |
-12.25 |
| Jan 11, 2023 |
-12.23 |
| Jan 10, 2023 |
-12.23 |
| Jan 9, 2023 |
-12.23 |
| Jan 6, 2023 |
-12.23 |
| Jan 5, 2023 |
-12.20 |
| Jan 4, 2023 |
-12.22 |
| Jan 3, 2023 |
-12.22 |
| Dec 30, 2022 |
-7.29 |
| Dec 29, 2022 |
-7.32 |
| Dec 28, 2022 |
-7.30 |
| Dec 27, 2022 |
-7.29 |
| Dec 23, 2022 |
-7.28 |
| Dec 22, 2022 |
-7.26 |
| Dec 21, 2022 |
-7.29 |
| Dec 20, 2022 |
-7.29 |
| Dec 19, 2022 |
-7.30 |
| Dec 16, 2022 |
-7.32 |
| Dec 15, 2022 |
-7.32 |
| Dec 14, 2022 |
-7.31 |
| Dec 13, 2022 |
-7.30 |
| Dec 12, 2022 |
-7.32 |
| Dec 9, 2022 |
-7.30 |
| Dec 8, 2022 |
-7.31 |
| Dec 7, 2022 |
-7.31 |
| Dec 6, 2022 |
-7.32 |
| Dec 5, 2022 |
-7.29 |
| Dec 2, 2022 |
-7.29 |
| Dec 1, 2022 |
-7.26 |
| Nov 30, 2022 |
-7.32 |
| Nov 29, 2022 |
-7.28 |
| Nov 28, 2022 |
-7.27 |
| Nov 25, 2022 |
-7.28 |
| Nov 23, 2022 |
-7.25 |
| Nov 22, 2022 |
-7.23 |
| Nov 21, 2022 |
-7.22 |
| Nov 18, 2022 |
-7.21 |
| Nov 17, 2022 |
-7.16 |
| Nov 16, 2022 |
-7.14 |
| Nov 15, 2022 |
-7.15 |
| Nov 14, 2022 |
-7.06 |
| Nov 11, 2022 |
-7.07 |
| Nov 10, 2022 |
-7.06 |
| Nov 9, 2022 |
-7.05 |
| Nov 8, 2022 |
-7.03 |
| Nov 7, 2022 |
-6.98 |
| Nov 4, 2022 |
-7.01 |
| Nov 3, 2022 |
-6.97 |
| Nov 2, 2022 |
-6.97 |
| Nov 1, 2022 |
-6.96 |
| Oct 31, 2022 |
-6.94 |
| Oct 28, 2022 |
-6.92 |
| Oct 27, 2022 |
-6.86 |
| Oct 26, 2022 |
-6.86 |
| Oct 25, 2022 |
-6.93 |
| Oct 24, 2022 |
-6.93 |
| Oct 21, 2022 |
-6.88 |
| Oct 20, 2022 |
-6.84 |
| Oct 19, 2022 |
-6.91 |
| Oct 18, 2022 |
-6.89 |
| Oct 17, 2022 |
-6.88 |
| Oct 14, 2022 |
-6.83 |
| Oct 13, 2022 |
-6.91 |
| Oct 12, 2022 |
-6.89 |
| Oct 11, 2022 |
-6.85 |
| Oct 10, 2022 |
-6.89 |
| Oct 7, 2022 |
-6.88 |
| Oct 6, 2022 |
-6.90 |
| Oct 5, 2022 |
-7.00 |
| Oct 4, 2022 |
-6.98 |
| Oct 3, 2022 |
-6.89 |
| Sep 30, 2022 |
-6.83 |
| Sep 29, 2022 |
-8.15 |
| Sep 28, 2022 |
-8.25 |
| Sep 27, 2022 |
-8.19 |
| Sep 26, 2022 |
-8.25 |
| Sep 23, 2022 |
-8.28 |
| Sep 22, 2022 |
-8.36 |
| Sep 21, 2022 |
-8.36 |
| Sep 20, 2022 |
-8.40 |
| Sep 19, 2022 |
-8.47 |
| Sep 16, 2022 |
-8.42 |
| Sep 15, 2022 |
-8.38 |
| Sep 14, 2022 |
-8.38 |
| Sep 13, 2022 |
-8.35 |
| Sep 12, 2022 |
-8.39 |
| Sep 9, 2022 |
-8.39 |
| Sep 8, 2022 |
-8.43 |
| Sep 7, 2022 |
-8.47 |
| Sep 6, 2022 |
-8.40 |
| Sep 2, 2022 |
-8.44 |
| Sep 1, 2022 |
-8.49 |
| Aug 31, 2022 |
-8.40 |
| Aug 30, 2022 |
-8.41 |
| Aug 29, 2022 |
-8.43 |
| Aug 26, 2022 |
-8.43 |
| Aug 25, 2022 |
-8.48 |
| Aug 24, 2022 |
-8.45 |
| Aug 23, 2022 |
-8.44 |
| Aug 22, 2022 |
-8.48 |
| Aug 19, 2022 |
-8.52 |
| Aug 18, 2022 |
-8.57 |
| Aug 17, 2022 |
-8.55 |
| Aug 16, 2022 |
-8.56 |
| Aug 15, 2022 |
-8.62 |
| Aug 12, 2022 |
-8.61 |
| Aug 11, 2022 |
-8.50 |
| Aug 10, 2022 |
-8.61 |
| Aug 9, 2022 |
-8.55 |
| Aug 8, 2022 |
-8.52 |
| Aug 5, 2022 |
-8.52 |
| Aug 4, 2022 |
-8.54 |
| Aug 3, 2022 |
-8.59 |
| Aug 2, 2022 |
-8.52 |
| Aug 1, 2022 |
-8.55 |
| Jul 29, 2022 |
-8.55 |
| Jul 28, 2022 |
-8.58 |
| Jul 27, 2022 |
-8.42 |
| Jul 26, 2022 |
-8.41 |
| Jul 25, 2022 |
-8.41 |
| Jul 22, 2022 |
-8.32 |
| Jul 21, 2022 |
-8.28 |
| Jul 20, 2022 |
-8.31 |
| Jul 19, 2022 |
-8.39 |
| Jul 18, 2022 |
-8.36 |
| Jul 15, 2022 |
-8.36 |
| Jul 14, 2022 |
-8.36 |
| Jul 13, 2022 |
-8.37 |
| Jul 12, 2022 |
-8.41 |
| Jul 11, 2022 |
-8.43 |
| Jul 8, 2022 |
-8.36 |
| Jul 7, 2022 |
-8.39 |
| Jul 6, 2022 |
-8.41 |
| Jul 5, 2022 |
-8.43 |
| Jul 1, 2022 |
-8.60 |
| Jun 30, 2022 |
-8.46 |
| Jun 29, 2022 |
-10.37 |
| Jun 28, 2022 |
-10.31 |
| Jun 27, 2022 |
-10.30 |
| Jun 24, 2022 |
-10.40 |
| Jun 23, 2022 |
-10.18 |
| Jun 22, 2022 |
-9.99 |
| Jun 21, 2022 |
-9.79 |
| Jun 17, 2022 |
-9.78 |
| Jun 16, 2022 |
-9.67 |
| Jun 15, 2022 |
-9.76 |
| Jun 14, 2022 |
-9.75 |
| Jun 13, 2022 |
-9.79 |
| Jun 10, 2022 |
-10.00 |
| Jun 9, 2022 |
-10.15 |
| Jun 8, 2022 |
-10.21 |
| Jun 7, 2022 |
-10.37 |
| Jun 6, 2022 |
-10.31 |
| Jun 3, 2022 |
-10.32 |
| Jun 2, 2022 |
-10.36 |
| Jun 1, 2022 |
-10.35 |
| May 31, 2022 |
-10.37 |
| May 27, 2022 |
-10.36 |
| May 26, 2022 |
-10.33 |
| May 25, 2022 |
-10.35 |
| May 24, 2022 |
-10.22 |
| May 23, 2022 |
-10.21 |
| May 20, 2022 |
-10.11 |
| May 19, 2022 |
-10.17 |
| May 18, 2022 |
-10.18 |
| May 17, 2022 |
-10.23 |
| May 16, 2022 |
-10.13 |
| May 13, 2022 |
-10.17 |
| May 12, 2022 |
-10.18 |
| May 11, 2022 |
-9.94 |
| May 10, 2022 |
-9.90 |
| May 9, 2022 |
-9.94 |
| May 6, 2022 |
-10.03 |
| May 5, 2022 |
-10.03 |
| May 4, 2022 |
-10.07 |
| May 3, 2022 |
-10.05 |
| May 2, 2022 |
-10.05 |
| Apr 29, 2022 |
-10.18 |
| Apr 28, 2022 |
-10.42 |
| Apr 27, 2022 |
-10.42 |
| Apr 26, 2022 |
-10.44 |
| Apr 25, 2022 |
-10.48 |
| Apr 22, 2022 |
-10.42 |
| Apr 21, 2022 |
-10.43 |
| Apr 20, 2022 |
-10.44 |
| Apr 19, 2022 |
-10.43 |
| Apr 18, 2022 |
-10.42 |
| Apr 14, 2022 |
-10.48 |
| Apr 13, 2022 |
-10.47 |
| Apr 12, 2022 |
-10.42 |
| Apr 11, 2022 |
-10.44 |
| Apr 8, 2022 |
-10.44 |
| Apr 7, 2022 |
-10.37 |
| Apr 6, 2022 |
-10.44 |
| Apr 5, 2022 |
-10.37 |
| Apr 4, 2022 |
-10.42 |
| Apr 1, 2022 |
-10.42 |
| Mar 31, 2022 |
-10.40 |
| Mar 30, 2022 |
-10.67 |
| Mar 29, 2022 |
-10.48 |
| Mar 28, 2022 |
-10.35 |
| Mar 25, 2022 |
-10.39 |
| Mar 24, 2022 |
-10.28 |
| Mar 23, 2022 |
-10.27 |
| Mar 22, 2022 |
-10.19 |
| Mar 21, 2022 |
-10.23 |
| Mar 18, 2022 |
-10.23 |
| Mar 17, 2022 |
-10.23 |
| Mar 16, 2022 |
-10.12 |
| Mar 15, 2022 |
-10.13 |
| Mar 14, 2022 |
-10.11 |
| Mar 11, 2022 |
-10.14 |
| Mar 10, 2022 |
-10.15 |
| Mar 9, 2022 |
-10.14 |
| Mar 8, 2022 |
-10.20 |
| Mar 7, 2022 |
-10.22 |
| Mar 4, 2022 |
-10.16 |
| Mar 3, 2022 |
-9.97 |
| Mar 2, 2022 |
-10.01 |
| Mar 1, 2022 |
-9.90 |
| Feb 28, 2022 |
-10.01 |
| Feb 25, 2022 |
-9.96 |
| Feb 24, 2022 |
-9.94 |
| Feb 23, 2022 |
-9.83 |
| Feb 22, 2022 |
-9.91 |
| Feb 18, 2022 |
-9.91 |
| Feb 17, 2022 |
-9.91 |
| Feb 16, 2022 |
-9.95 |
| Feb 15, 2022 |
-9.90 |
| Feb 14, 2022 |
-9.82 |
| Feb 11, 2022 |
-9.90 |
| Feb 10, 2022 |
-10.02 |
| Feb 9, 2022 |
-10.10 |
| Feb 8, 2022 |
-10.10 |
| Feb 7, 2022 |
-10.08 |
| Feb 4, 2022 |
-10.08 |
| Feb 3, 2022 |
-10.09 |
| Feb 2, 2022 |
-9.94 |
| Feb 1, 2022 |
-9.87 |
| Jan 31, 2022 |
-9.94 |
| Jan 28, 2022 |
-9.86 |
| Jan 27, 2022 |
-9.84 |
| Jan 26, 2022 |
-9.81 |
| Jan 25, 2022 |
-9.84 |
| Jan 24, 2022 |
-9.92 |
| Jan 21, 2022 |
-10.05 |
| Jan 20, 2022 |
-9.97 |
| Jan 19, 2022 |
-9.98 |
| Jan 18, 2022 |
-10.03 |
| Jan 14, 2022 |
-10.24 |
| Jan 13, 2022 |
-10.18 |
| Jan 12, 2022 |
-10.17 |
| Jan 11, 2022 |
-10.15 |
| Jan 10, 2022 |
-10.23 |
| Jan 7, 2022 |
-10.19 |
| Jan 6, 2022 |
-10.19 |
| Jan 5, 2022 |
-10.12 |
| Jan 4, 2022 |
-10.12 |
| Jan 3, 2022 |
-10.07 |
| Dec 31, 2021 |
-10.11 |
| Dec 30, 2021 |
-25.62 |
| Dec 29, 2021 |
-25.49 |
| Dec 28, 2021 |
-25.46 |
| Dec 27, 2021 |
-25.23 |
| Dec 23, 2021 |
-25.18 |
| Dec 22, 2021 |
-25.13 |
| Dec 21, 2021 |
-25.03 |
| Dec 20, 2021 |
-25.08 |
| Dec 17, 2021 |
-25.18 |
| Dec 16, 2021 |
-25.19 |
| Dec 15, 2021 |
-25.46 |
| Dec 14, 2021 |
-25.28 |
| Dec 13, 2021 |
-25.31 |
| Dec 10, 2021 |
-25.46 |
| Dec 9, 2021 |
-25.11 |
| Dec 8, 2021 |
-25.50 |
| Dec 7, 2021 |
-25.55 |
| Dec 6, 2021 |
-25.48 |
| Dec 3, 2021 |
-25.29 |
| Dec 2, 2021 |
-25.23 |
| Dec 1, 2021 |
-26.93 |
| Nov 30, 2021 |
-27.51 |
| Nov 29, 2021 |
-27.71 |
| Nov 26, 2021 |
-27.72 |
| Nov 24, 2021 |
-27.81 |
| Nov 23, 2021 |
-27.82 |
| Nov 22, 2021 |
-27.80 |
| Nov 19, 2021 |
-27.63 |
| Nov 18, 2021 |
-27.73 |
| Nov 17, 2021 |
-27.75 |
| Nov 16, 2021 |
-27.76 |
| Nov 15, 2021 |
-27.80 |
| Nov 12, 2021 |
-27.31 |
| Nov 11, 2021 |
-27.22 |
| Nov 10, 2021 |
-27.28 |
| Nov 9, 2021 |
-27.35 |
| Nov 8, 2021 |
-27.26 |
| Nov 5, 2021 |
-27.11 |
| Nov 4, 2021 |
-26.96 |
| Nov 3, 2021 |
-26.62 |
| Nov 2, 2021 |
-27.07 |
| Nov 1, 2021 |
-27.79 |
| Oct 29, 2021 |
-27.80 |
| Oct 28, 2021 |
-27.96 |
| Oct 27, 2021 |
-27.81 |
| Oct 26, 2021 |
-27.82 |
| Oct 25, 2021 |
-27.77 |
| Oct 22, 2021 |
-27.76 |
| Oct 21, 2021 |
-27.80 |
| Oct 20, 2021 |
-27.82 |
| Oct 19, 2021 |
-27.76 |
| Oct 18, 2021 |
-27.75 |
| Oct 15, 2021 |
-27.72 |
| Oct 14, 2021 |
-27.73 |
| Oct 13, 2021 |
-27.72 |
| Oct 12, 2021 |
-27.73 |
| Oct 11, 2021 |
-27.69 |
| Oct 8, 2021 |
-27.71 |
| Oct 7, 2021 |
-27.85 |
| Oct 6, 2021 |
-27.84 |
| Oct 5, 2021 |
-27.65 |
| Oct 4, 2021 |
-27.71 |
| Oct 1, 2021 |
-27.72 |
| Sep 30, 2021 |
-27.65 |
| Sep 29, 2021 |
-24.26 |
| Sep 28, 2021 |
-24.19 |
| Sep 27, 2021 |
-24.24 |
| Sep 24, 2021 |
-24.24 |
| Sep 23, 2021 |
-24.24 |
| Sep 22, 2021 |
-24.24 |
| Sep 21, 2021 |
-24.24 |
| Sep 20, 2021 |
-24.25 |
| Sep 17, 2021 |
-24.19 |
| Sep 16, 2021 |
-24.25 |
| Sep 15, 2021 |
-24.30 |
| Sep 14, 2021 |
-24.30 |
| Sep 13, 2021 |
-24.35 |
| Sep 10, 2021 |
-24.31 |
| Sep 9, 2021 |
-24.31 |
| Sep 8, 2021 |
-24.40 |
| Sep 7, 2021 |
-24.29 |
| Sep 3, 2021 |
-24.31 |
| Sep 2, 2021 |
-24.28 |
| Sep 1, 2021 |
-24.29 |
| Aug 31, 2021 |
-24.24 |
| Aug 30, 2021 |
-24.29 |
| Aug 27, 2021 |
-24.32 |
| Aug 26, 2021 |
-24.31 |
| Aug 25, 2021 |
-24.28 |
| Aug 24, 2021 |
-24.27 |
| Aug 23, 2021 |
-23.87 |
| Aug 20, 2021 |
-23.98 |
| Aug 19, 2021 |
-23.79 |
| Aug 18, 2021 |
-23.78 |
| Aug 17, 2021 |
-23.81 |
| Aug 16, 2021 |
-23.70 |
| Aug 13, 2021 |
-23.64 |
| Aug 12, 2021 |
-23.45 |
| Aug 11, 2021 |
-23.40 |
| Aug 10, 2021 |
-23.28 |
| Aug 9, 2021 |
-23.37 |
| Aug 6, 2021 |
-23.36 |
| Aug 5, 2021 |
-23.47 |
| Aug 4, 2021 |
-23.55 |
| Aug 3, 2021 |
-23.64 |
| Aug 2, 2021 |
-23.66 |
| Jul 30, 2021 |
-23.66 |
| Jul 29, 2021 |
-23.66 |
| Jul 28, 2021 |
-23.68 |
| Jul 27, 2021 |
-23.68 |
| Jul 26, 2021 |
-23.80 |
| Jul 23, 2021 |
-23.83 |
| Jul 22, 2021 |
-23.78 |
| Jul 21, 2021 |
-23.81 |
| Jul 20, 2021 |
-23.86 |
| Jul 19, 2021 |
-23.86 |
| Jul 16, 2021 |
-23.85 |
| Jul 15, 2021 |
-23.81 |
| Jul 14, 2021 |
-23.77 |
| Jul 13, 2021 |
-23.78 |
| Jul 12, 2021 |
-23.85 |
| Jul 9, 2021 |
-23.85 |
| Jul 8, 2021 |
-23.88 |
| Jul 7, 2021 |
-23.93 |
| Jul 6, 2021 |
-23.97 |
| Jul 2, 2021 |
-23.92 |
| Jul 1, 2021 |
-23.90 |
| Jun 30, 2021 |
-23.88 |
| Jun 29, 2021 |
-17.99 |
| Jun 28, 2021 |
-17.96 |
| Jun 25, 2021 |
-17.86 |
| Jun 24, 2021 |
-17.89 |
| Jun 23, 2021 |
-17.86 |
| Jun 22, 2021 |
-18.00 |
| Jun 21, 2021 |
-18.04 |
| Jun 18, 2021 |
-18.00 |
| Jun 17, 2021 |
-18.04 |
| Jun 16, 2021 |
-18.08 |
| Jun 15, 2021 |
-18.08 |
| Jun 14, 2021 |
-18.08 |
| Jun 11, 2021 |
-18.14 |
| Jun 10, 2021 |
-18.13 |
| Jun 9, 2021 |
-18.06 |
| Jun 8, 2021 |
-18.06 |
| Jun 7, 2021 |
-18.07 |
| Jun 4, 2021 |
-18.07 |
| Jun 3, 2021 |
-18.04 |
| Jun 2, 2021 |
-18.02 |
| Jun 1, 2021 |
-18.10 |
| May 28, 2021 |
-18.12 |
| May 27, 2021 |
-18.06 |
| May 26, 2021 |
-18.09 |
| May 25, 2021 |
-18.08 |
| May 24, 2021 |
-18.08 |
| May 21, 2021 |
-18.12 |
| May 20, 2021 |
-18.08 |
| May 19, 2021 |
-18.06 |
| May 18, 2021 |
-18.02 |
| May 17, 2021 |
-18.09 |
| May 14, 2021 |
-18.15 |
| May 13, 2021 |
-18.13 |
| May 12, 2021 |
-18.07 |
| May 11, 2021 |
-18.22 |
| May 10, 2021 |
-18.24 |
| May 7, 2021 |
-18.28 |
| May 6, 2021 |
-18.32 |
| May 5, 2021 |
-18.24 |
| May 4, 2021 |
-18.27 |
| May 3, 2021 |
-18.28 |
| Apr 30, 2021 |
-18.21 |
| Apr 29, 2021 |
-18.29 |
| Apr 28, 2021 |
-18.42 |
| Apr 27, 2021 |
-18.37 |
| Apr 26, 2021 |
-18.36 |
| Apr 23, 2021 |
-18.33 |
| Apr 22, 2021 |
-18.36 |
| Apr 21, 2021 |
-18.43 |
| Apr 20, 2021 |
-18.32 |
| Apr 19, 2021 |
-18.30 |
| Apr 16, 2021 |
-18.29 |
| Apr 15, 2021 |
-18.27 |
| Apr 14, 2021 |
-18.24 |
| Apr 13, 2021 |
-18.24 |
| Apr 12, 2021 |
-18.20 |
| Apr 9, 2021 |
-18.21 |
| Apr 8, 2021 |
-18.22 |
| Apr 7, 2021 |
-18.24 |
| Apr 6, 2021 |
-18.18 |
| Apr 5, 2021 |
-18.16 |
| Apr 1, 2021 |
-18.15 |
| Mar 31, 2021 |
-18.09 |
| Mar 30, 2021 |
-20.37 |
| Mar 29, 2021 |
-20.33 |
| Mar 26, 2021 |
-20.36 |
| Mar 25, 2021 |
-20.36 |
| Mar 24, 2021 |
-20.32 |
| Mar 23, 2021 |
-20.34 |
| Mar 22, 2021 |
-20.30 |
| Mar 19, 2021 |
-20.29 |
| Mar 18, 2021 |
-20.18 |
| Mar 17, 2021 |
-20.15 |
| Mar 16, 2021 |
-20.22 |
| Mar 15, 2021 |
-20.18 |
| Mar 12, 2021 |
-19.99 |
| Mar 11, 2021 |
-20.07 |
| Mar 10, 2021 |
-20.05 |
| Mar 9, 2021 |
-19.94 |
| Mar 8, 2021 |
-19.90 |
| Mar 5, 2021 |
-19.66 |
| Mar 4, 2021 |
-19.64 |
| Mar 3, 2021 |
-19.53 |
| Mar 2, 2021 |
-19.78 |
| Mar 1, 2021 |
-19.92 |
| Feb 26, 2021 |
-19.91 |
| Feb 25, 2021 |
-19.96 |
| Feb 24, 2021 |
-20.09 |
| Feb 23, 2021 |
-20.15 |
| Feb 22, 2021 |
-20.14 |
| Feb 19, 2021 |
-20.15 |
| Feb 18, 2021 |
-20.19 |
| Feb 17, 2021 |
-20.15 |
| Feb 16, 2021 |
-20.13 |
| Feb 12, 2021 |
-20.15 |
| Feb 11, 2021 |
-20.21 |
| Feb 10, 2021 |
-20.21 |
| Feb 9, 2021 |
-20.24 |
| Feb 8, 2021 |
-20.29 |
| Feb 5, 2021 |
-20.27 |
| Feb 4, 2021 |
-20.27 |
| Feb 3, 2021 |
-20.22 |
| Feb 2, 2021 |
-20.19 |
| Feb 1, 2021 |
-20.25 |
| Jan 29, 2021 |
-20.12 |
| Jan 28, 2021 |
-20.13 |
| Jan 27, 2021 |
-20.10 |
| Jan 26, 2021 |
-20.21 |
| Jan 25, 2021 |
-20.19 |
| Jan 22, 2021 |
-20.17 |
| Jan 21, 2021 |
-20.15 |
| Jan 20, 2021 |
-20.14 |
| Jan 19, 2021 |
-20.15 |
| Jan 15, 2021 |
-20.19 |
| Jan 14, 2021 |
-20.11 |
| Jan 13, 2021 |
-20.16 |
| Jan 12, 2021 |
-20.15 |
| Jan 11, 2021 |
-20.12 |
| Jan 8, 2021 |
-20.08 |
| Jan 7, 2021 |
-20.17 |
| Jan 6, 2021 |
-20.12 |
| Jan 5, 2021 |
-19.98 |
| Jan 4, 2021 |
-20.08 |
| Dec 31, 2020 |
-20.12 |
| Dec 30, 2020 |
-26.36 |
| Dec 29, 2020 |
-26.32 |
| Dec 28, 2020 |
-26.37 |
| Dec 24, 2020 |
-26.39 |
| Dec 23, 2020 |
-26.41 |
| Dec 22, 2020 |
-26.52 |
| Dec 21, 2020 |
-26.62 |
| Dec 18, 2020 |
-26.62 |
| Dec 17, 2020 |
-26.65 |
| Dec 16, 2020 |
-26.65 |
| Dec 15, 2020 |
-26.66 |
| Dec 14, 2020 |
-26.61 |
| Dec 11, 2020 |
-26.63 |
| Dec 10, 2020 |
-26.62 |
| Dec 9, 2020 |
-26.66 |
| Dec 8, 2020 |
-26.64 |
| Dec 7, 2020 |
-26.67 |
| Dec 4, 2020 |
-26.71 |
| Dec 3, 2020 |
-26.68 |
| Dec 2, 2020 |
-26.68 |
| Dec 1, 2020 |
-26.60 |
| Nov 30, 2020 |
-26.64 |
| Nov 27, 2020 |
-26.63 |
| Nov 25, 2020 |
-26.64 |
| Nov 24, 2020 |
-26.64 |
| Nov 23, 2020 |
-26.65 |
| Nov 20, 2020 |
-26.66 |
| Nov 19, 2020 |
-26.68 |
| Nov 18, 2020 |
-26.60 |
| Nov 17, 2020 |
-26.53 |
| Nov 16, 2020 |
-26.58 |
| Nov 13, 2020 |
-26.58 |
| Nov 12, 2020 |
-26.57 |
| Nov 11, 2020 |
-26.63 |
| Nov 10, 2020 |
-26.68 |
| Nov 9, 2020 |
-26.48 |
| Nov 6, 2020 |
-26.72 |
| Nov 5, 2020 |
-26.75 |
| Nov 4, 2020 |
-27.02 |
| Nov 3, 2020 |
-26.83 |
| Nov 2, 2020 |
-27.02 |
| Oct 30, 2020 |
-27.13 |
| Oct 29, 2020 |
-27.03 |
| Oct 28, 2020 |
-27.03 |
| Oct 27, 2020 |
-27.08 |
| Oct 26, 2020 |
-26.99 |
| Oct 23, 2020 |
-27.14 |
| Oct 22, 2020 |
-27.22 |
| Oct 21, 2020 |
-27.07 |
| Oct 20, 2020 |
-24.81 |
| Oct 19, 2020 |
-25.03 |
| Oct 16, 2020 |
-25.08 |
| Oct 15, 2020 |
-24.93 |
| Oct 14, 2020 |
-24.90 |
| Oct 13, 2020 |
-24.68 |
| Oct 12, 2020 |
-24.77 |
| Oct 9, 2020 |
-24.15 |
| Oct 8, 2020 |
-24.22 |
| Oct 7, 2020 |
-23.89 |
| Oct 6, 2020 |
-23.68 |
| Oct 5, 2020 |
-23.79 |
| Oct 2, 2020 |
-23.25 |
| Oct 1, 2020 |
-22.73 |
| Sep 30, 2020 |
-22.42 |
| Sep 29, 2020 |
-19.28 |
| Sep 28, 2020 |
-19.48 |
| Sep 25, 2020 |
-19.25 |
| Sep 24, 2020 |
-18.88 |
| Sep 23, 2020 |
-18.54 |
| Sep 22, 2020 |
-19.11 |
| Sep 21, 2020 |
-18.75 |
| Sep 18, 2020 |
-18.81 |
| Sep 17, 2020 |
-18.84 |
| Sep 16, 2020 |
-19.19 |
| Sep 15, 2020 |
-19.26 |
| Sep 14, 2020 |
-19.12 |
| Sep 11, 2020 |
-19.19 |
| Sep 10, 2020 |
-19.21 |
| Sep 9, 2020 |
-19.81 |
| Sep 8, 2020 |
-19.62 |
| Sep 4, 2020 |
-20.21 |
| Sep 3, 2020 |
-20.38 |
| Sep 2, 2020 |
-20.66 |
| Sep 1, 2020 |
-20.26 |
| Aug 31, 2020 |
-20.52 |
| Aug 28, 2020 |
-20.55 |
| Aug 27, 2020 |
-20.42 |
| Aug 26, 2020 |
-20.28 |
| Aug 25, 2020 |
-20.74 |
| Aug 24, 2020 |
-21.08 |
| Aug 21, 2020 |
-20.60 |
| Aug 20, 2020 |
-20.40 |
| Aug 19, 2020 |
-20.58 |
| Aug 18, 2020 |
-20.68 |
| Aug 17, 2020 |
-21.13 |
| Aug 14, 2020 |
-21.05 |
| Aug 13, 2020 |
-21.04 |
| Aug 12, 2020 |
-20.88 |
| Aug 11, 2020 |
-20.62 |
| Aug 10, 2020 |
-21.11 |
| Aug 7, 2020 |
-20.82 |
| Aug 6, 2020 |
-20.13 |
| Aug 5, 2020 |
-19.81 |
| Aug 4, 2020 |
-19.88 |
| Aug 3, 2020 |
-19.68 |
| Jul 31, 2020 |
-19.84 |
| Jul 30, 2020 |
-19.71 |
| Jul 29, 2020 |
-19.66 |
| Jul 28, 2020 |
-19.72 |
| Jul 27, 2020 |
-19.38 |
| Jul 24, 2020 |
-19.37 |
| Jul 23, 2020 |
-19.73 |
| Jul 22, 2020 |
-19.60 |
| Jul 21, 2020 |
-19.26 |
| Jul 20, 2020 |
-18.71 |
| Jul 17, 2020 |
-19.01 |
| Jul 16, 2020 |
-18.39 |
| Jul 15, 2020 |
-18.35 |
| Jul 14, 2020 |
-18.39 |
| Jul 13, 2020 |
-18.26 |
| Jul 10, 2020 |
-18.26 |
| Jul 9, 2020 |
-17.79 |
| Jul 8, 2020 |
-18.25 |
| Jul 7, 2020 |
-18.05 |
| Jul 6, 2020 |
-18.46 |
| Jul 2, 2020 |
-18.46 |
| Jul 1, 2020 |
-18.48 |
| Jun 30, 2020 |
-18.06 |
| Jun 29, 2020 |
-25.11 |
| Jun 26, 2020 |
-24.25 |
| Jun 25, 2020 |
-24.81 |
| Jun 24, 2020 |
-24.80 |
| Jun 23, 2020 |
-25.06 |
| Jun 22, 2020 |
-24.96 |
| Jun 19, 2020 |
-24.51 |
| Jun 18, 2020 |
-25.17 |
| Jun 17, 2020 |
-25.23 |
| Jun 16, 2020 |
-25.68 |
| Jun 15, 2020 |
-25.48 |
| Jun 12, 2020 |
-25.31 |
| Jun 11, 2020 |
-25.25 |
| Jun 10, 2020 |
-26.62 |
| Jun 9, 2020 |
-27.38 |
| Jun 8, 2020 |
-28.20 |
| Jun 5, 2020 |
-27.77 |
| Jun 4, 2020 |
-26.56 |
| Jun 3, 2020 |
-27.04 |
| Jun 2, 2020 |
-26.62 |
| Jun 1, 2020 |
-26.43 |
| May 29, 2020 |
-26.68 |
| May 28, 2020 |
-26.35 |
| May 27, 2020 |
-25.64 |
| May 26, 2020 |
-25.49 |
| May 22, 2020 |
-25.17 |
| May 21, 2020 |
-25.24 |
| May 20, 2020 |
-25.94 |
| May 19, 2020 |
-25.99 |
| May 18, 2020 |
-26.14 |
| May 15, 2020 |
-24.32 |
| May 14, 2020 |
-23.55 |
| May 13, 2020 |
-23.38 |
| May 12, 2020 |
-24.06 |
| May 11, 2020 |
-24.83 |
| May 8, 2020 |
-25.72 |
| May 7, 2020 |
-24.99 |
| May 6, 2020 |
-24.31 |
| May 5, 2020 |
-25.42 |
| May 4, 2020 |
-25.36 |
| May 1, 2020 |
-25.53 |
| Apr 30, 2020 |
-26.46 |
| Apr 29, 2020 |
-27.96 |
| Apr 28, 2020 |
-27.89 |
| Apr 27, 2020 |
-27.68 |
| Apr 24, 2020 |
-27.00 |
| Apr 23, 2020 |
-26.53 |
| Apr 22, 2020 |
-26.87 |
| Apr 21, 2020 |
-25.94 |
| Apr 20, 2020 |
-26.55 |
| Apr 17, 2020 |
-28.24 |
| Apr 16, 2020 |
-27.88 |
| Apr 15, 2020 |
-28.01 |
| Apr 14, 2020 |
-29.42 |
| Apr 13, 2020 |
-28.62 |
| Apr 9, 2020 |
-30.44 |
| Apr 8, 2020 |
-28.96 |
| Apr 7, 2020 |
-27.57 |
| Apr 6, 2020 |
-27.42 |
| Apr 3, 2020 |
-24.90 |
| Apr 2, 2020 |
-25.12 |
| Apr 1, 2020 |
-23.66 |
| Mar 31, 2020 |
-24.83 |
| Mar 30, 2020 |
-27.76 |
| Mar 27, 2020 |
-27.89 |
| Mar 26, 2020 |
-27.32 |
| Mar 25, 2020 |
-24.15 |
| Mar 24, 2020 |
-23.79 |
| Mar 23, 2020 |
-21.99 |
| Mar 20, 2020 |
-21.08 |
| Mar 19, 2020 |
-23.54 |
| Mar 18, 2020 |
-21.92 |
| Mar 17, 2020 |
-25.81 |
| Mar 16, 2020 |
-23.80 |
| Mar 13, 2020 |
-29.14 |
| Mar 12, 2020 |
-27.82 |
| Mar 11, 2020 |
-32.15 |
| Mar 10, 2020 |
-34.32 |
| Mar 9, 2020 |
-33.28 |
| Mar 6, 2020 |
-36.50 |
| Mar 5, 2020 |
-36.52 |
| Mar 4, 2020 |
-36.68 |
| Mar 3, 2020 |
-34.56 |
| Mar 2, 2020 |
-34.89 |
| Feb 28, 2020 |
-33.15 |
| Feb 27, 2020 |
-34.89 |
| Feb 26, 2020 |
-36.78 |
| Feb 25, 2020 |
-37.39 |
| Feb 24, 2020 |
-38.21 |
| Feb 21, 2020 |
-38.39 |
| Feb 20, 2020 |
-38.61 |
| Feb 19, 2020 |
-38.77 |
| Feb 18, 2020 |
-39.29 |
| Feb 14, 2020 |
-39.28 |
| Feb 13, 2020 |
-39.27 |
| Feb 12, 2020 |
-38.81 |
| Feb 11, 2020 |
-38.82 |
| Feb 10, 2020 |
-38.34 |
| Feb 7, 2020 |
-38.37 |
| Feb 6, 2020 |
-38.51 |
| Feb 5, 2020 |
-38.39 |
| Feb 4, 2020 |
-38.15 |
| Feb 3, 2020 |
-38.39 |
| Jan 31, 2020 |
-38.19 |
| Jan 30, 2020 |
-38.73 |
| Jan 29, 2020 |
-38.45 |
| Jan 28, 2020 |
-38.25 |
| Jan 27, 2020 |
-37.84 |
| Jan 24, 2020 |
-37.63 |
| Jan 23, 2020 |
-37.25 |
| Jan 22, 2020 |
-36.85 |
| Jan 21, 2020 |
-36.53 |
| Jan 17, 2020 |
-36.18 |
| Jan 16, 2020 |
-36.05 |
| Jan 15, 2020 |
-36.04 |
| Jan 14, 2020 |
-35.34 |
| Jan 13, 2020 |
-35.34 |
| Jan 10, 2020 |
-35.01 |
| Jan 9, 2020 |
-34.45 |
| Jan 8, 2020 |
-34.50 |
| Jan 7, 2020 |
-34.65 |
| Jan 6, 2020 |
-35.03 |
| Jan 3, 2020 |
-35.11 |
| Jan 2, 2020 |
-34.99 |
| Dec 31, 2019 |
-35.71 |
| Dec 30, 2019 |
-34.11 |
| Dec 27, 2019 |
-34.05 |
| Dec 26, 2019 |
-33.97 |
| Dec 24, 2019 |
-33.82 |
| Dec 23, 2019 |
-33.94 |
| Dec 20, 2019 |
-34.51 |
| Dec 19, 2019 |
-34.67 |
| Dec 18, 2019 |
-34.78 |
| Dec 17, 2019 |
-34.58 |
| Dec 16, 2019 |
-34.29 |
| Dec 13, 2019 |
-33.70 |
| Dec 12, 2019 |
-33.28 |
| Dec 11, 2019 |
-33.25 |
| Dec 10, 2019 |
-33.00 |
| Dec 9, 2019 |
-32.90 |
| Dec 6, 2019 |
-32.91 |
| Dec 5, 2019 |
-32.94 |
| Dec 4, 2019 |
-33.19 |
| Dec 3, 2019 |
-32.81 |
| Dec 2, 2019 |
-32.38 |
| Nov 29, 2019 |
-32.69 |
| Nov 27, 2019 |
-32.80 |
| Nov 26, 2019 |
-32.51 |
| Nov 25, 2019 |
-32.62 |
| Nov 22, 2019 |
-32.69 |
| Nov 21, 2019 |
-33.01 |
| Nov 20, 2019 |
-32.95 |
| Nov 19, 2019 |
-32.67 |
| Nov 18, 2019 |
-32.69 |
| Nov 15, 2019 |
-32.66 |
| Nov 14, 2019 |
-32.99 |
| Nov 13, 2019 |
-32.74 |
| Nov 12, 2019 |
-32.30 |
| Nov 11, 2019 |
-32.01 |
| Nov 8, 2019 |
-32.28 |
| Nov 7, 2019 |
-32.46 |
| Nov 6, 2019 |
-33.16 |
| Nov 5, 2019 |
-33.25 |
| Nov 4, 2019 |
-34.04 |
| Nov 1, 2019 |
-34.92 |
| Oct 31, 2019 |
-35.18 |
| Oct 30, 2019 |
-34.89 |
| Oct 29, 2019 |
-34.12 |
| Oct 28, 2019 |
-34.17 |
| Oct 25, 2019 |
-34.55 |
| Oct 24, 2019 |
-35.09 |
| Oct 23, 2019 |
-35.09 |
| Oct 22, 2019 |
-35.15 |
| Oct 21, 2019 |
-35.06 |
| Oct 18, 2019 |
-35.10 |
| Oct 17, 2019 |
-34.70 |
| Oct 16, 2019 |
-34.42 |
| Oct 15, 2019 |
-34.17 |
| Oct 14, 2019 |
-34.52 |
| Oct 11, 2019 |
-34.97 |
| Oct 10, 2019 |
-35.10 |
| Oct 9, 2019 |
-35.00 |
| Oct 8, 2019 |
-34.89 |
| Oct 7, 2019 |
-35.41 |
| Oct 4, 2019 |
-35.70 |
| Oct 3, 2019 |
-35.16 |
| Oct 2, 2019 |
-34.87 |
| Oct 1, 2019 |
-35.46 |
| Sep 30, 2019 |
-35.14 |
| Sep 27, 2019 |
-49.67 |
| Sep 26, 2019 |
-50.05 |
| Sep 25, 2019 |
-50.33 |
| Sep 24, 2019 |
-50.09 |
| Sep 23, 2019 |
-49.65 |
| Sep 20, 2019 |
-49.69 |
| Sep 19, 2019 |
-49.34 |
| Sep 18, 2019 |
-48.96 |
| Sep 17, 2019 |
-48.60 |
| Sep 16, 2019 |
-48.37 |
| Sep 13, 2019 |
-48.43 |
| Sep 12, 2019 |
-48.98 |
| Sep 11, 2019 |
-48.45 |
| Sep 10, 2019 |
-47.73 |
| Sep 9, 2019 |
-48.07 |
| Sep 6, 2019 |
-48.77 |
| Sep 5, 2019 |
-49.05 |
| Sep 4, 2019 |
-49.86 |
| Sep 3, 2019 |
-49.92 |
| Aug 30, 2019 |
-49.24 |
| Aug 29, 2019 |
-49.52 |
| Aug 28, 2019 |
-48.92 |
| Aug 27, 2019 |
-48.50 |
| Aug 26, 2019 |
-48.58 |
| Aug 23, 2019 |
-48.06 |
| Aug 22, 2019 |
-49.27 |
| Aug 21, 2019 |
-49.49 |
| Aug 20, 2019 |
-49.09 |
| Aug 19, 2019 |
-48.89 |
| Aug 16, 2019 |
-49.23 |
| Aug 15, 2019 |
-48.57 |
| Aug 14, 2019 |
-47.59 |
| Aug 13, 2019 |
-48.64 |
| Aug 12, 2019 |
-48.71 |
| Aug 9, 2019 |
-48.71 |
| Aug 8, 2019 |
-48.78 |
| Aug 7, 2019 |
-47.81 |
| Aug 6, 2019 |
-47.34 |
| Aug 5, 2019 |
-46.94 |
| Aug 2, 2019 |
-47.44 |
| Aug 1, 2019 |
-48.72 |
| Jul 31, 2019 |
-47.95 |
| Jul 30, 2019 |
-48.58 |
| Jul 29, 2019 |
-48.76 |
| Jul 26, 2019 |
-48.75 |
| Jul 25, 2019 |
-48.28 |
| Jul 24, 2019 |
-48.43 |
| Jul 23, 2019 |
-48.21 |
| Jul 22, 2019 |
-48.03 |
| Jul 19, 2019 |
-47.90 |
| Jul 18, 2019 |
-48.57 |
| Jul 17, 2019 |
-48.07 |
| Jul 16, 2019 |
-47.70 |
| Jul 15, 2019 |
-47.59 |
| Jul 12, 2019 |
-47.80 |
| Jul 11, 2019 |
-48.65 |
| Jul 10, 2019 |
-48.86 |
| Jul 9, 2019 |
-48.91 |
| Jul 8, 2019 |
-48.89 |
| Jul 5, 2019 |
-49.29 |
| Jul 3, 2019 |
-49.48 |
| Jul 2, 2019 |
-49.10 |
| Jul 1, 2019 |
-49.13 |
| Jun 28, 2019 |
-56.70 |
| Jun 27, 2019 |
-56.64 |
| Jun 26, 2019 |
-56.90 |
| Jun 25, 2019 |
-57.58 |
| Jun 24, 2019 |
-57.51 |
| Jun 21, 2019 |
-57.67 |
| Jun 20, 2019 |
-57.72 |
| Jun 19, 2019 |
-57.29 |
| Jun 18, 2019 |
-56.65 |
| Jun 17, 2019 |
-56.71 |
| Jun 14, 2019 |
-56.49 |
| Jun 13, 2019 |
-56.27 |
| Jun 12, 2019 |
-55.87 |
| Jun 11, 2019 |
-54.74 |
| Jun 10, 2019 |
-55.29 |
| Jun 7, 2019 |
-55.44 |
| Jun 6, 2019 |
-55.53 |
| Jun 5, 2019 |
-54.94 |
| Jun 4, 2019 |
-54.11 |
| Jun 3, 2019 |
-53.28 |
| May 31, 2019 |
-52.46 |
| May 30, 2019 |
-51.62 |
| May 29, 2019 |
-51.81 |
| May 28, 2019 |
-52.20 |
| May 24, 2019 |
-52.88 |
| May 23, 2019 |
-53.19 |
| May 22, 2019 |
-53.31 |
| May 21, 2019 |
-52.72 |
| May 20, 2019 |
-52.45 |
| May 17, 2019 |
-52.50 |
| May 16, 2019 |
-53.23 |
| May 15, 2019 |
-53.13 |
| May 14, 2019 |
-53.17 |
| May 13, 2019 |
-53.77 |
| May 10, 2019 |
-53.47 |
| May 9, 2019 |
-51.84 |
| May 8, 2019 |
-51.60 |
| May 7, 2019 |
-52.11 |
| May 6, 2019 |
-52.84 |
| May 3, 2019 |
-52.45 |
| May 2, 2019 |
-51.35 |
| May 1, 2019 |
-51.07 |
| Apr 30, 2019 |
-51.72 |
| Apr 29, 2019 |
-50.71 |
| Apr 26, 2019 |
-50.86 |
| Apr 25, 2019 |
-50.71 |
| Apr 24, 2019 |
-50.27 |
| Apr 23, 2019 |
-49.90 |
| Apr 22, 2019 |
-49.60 |
| Apr 18, 2019 |
-49.73 |
| Apr 17, 2019 |
-50.06 |
| Apr 16, 2019 |
-50.28 |
| Apr 15, 2019 |
-50.93 |
| Apr 12, 2019 |
-51.20 |
| Apr 11, 2019 |
-51.33 |
| Apr 10, 2019 |
-50.87 |
| Apr 9, 2019 |
-51.01 |
| Apr 8, 2019 |
-51.07 |
| Apr 5, 2019 |
-51.77 |
| Apr 4, 2019 |
-51.11 |
| Apr 3, 2019 |
-51.12 |
| Apr 2, 2019 |
-51.60 |
| Apr 1, 2019 |
-52.03 |
| Mar 29, 2019 |
-51.66 |
| Mar 28, 2019 |
-51.62 |
| Mar 27, 2019 |
-51.65 |
| Mar 26, 2019 |
-52.05 |
| Mar 25, 2019 |
-51.63 |
| Mar 22, 2019 |
-51.62 |
| Mar 21, 2019 |
-51.36 |
| Mar 20, 2019 |
-50.74 |
| Mar 19, 2019 |
-50.62 |
| Mar 18, 2019 |
-51.77 |
| Mar 15, 2019 |
-51.48 |
| Mar 14, 2019 |
-50.78 |
| Mar 13, 2019 |
-51.10 |
| Mar 12, 2019 |
-51.51 |
| Mar 11, 2019 |
-51.41 |
| Mar 8, 2019 |
-50.05 |
| Mar 7, 2019 |
-49.05 |
| Mar 6, 2019 |
-48.27 |
| Mar 5, 2019 |
-48.37 |
| Mar 4, 2019 |
-48.85 |
| Mar 1, 2019 |
-48.88 |
| Feb 28, 2019 |
-47.67 |
| Feb 27, 2019 |
-47.83 |
| Feb 26, 2019 |
-48.41 |
| Feb 25, 2019 |
-48.27 |
| Feb 22, 2019 |
-48.67 |
| Feb 21, 2019 |
-48.20 |
| Feb 20, 2019 |
-47.91 |
| Feb 19, 2019 |
-47.57 |
| Feb 15, 2019 |
-47.32 |
| Feb 14, 2019 |
-46.99 |
| Feb 13, 2019 |
-46.90 |
| Feb 12, 2019 |
-46.82 |
| Feb 11, 2019 |
-46.64 |
| Feb 8, 2019 |
-46.82 |
| Feb 7, 2019 |
-46.58 |
| Feb 6, 2019 |
-45.60 |
| Feb 5, 2019 |
-45.73 |
| Feb 4, 2019 |
-45.80 |
| Feb 1, 2019 |
-45.57 |
| Jan 31, 2019 |
-46.48 |
| Jan 30, 2019 |
-46.01 |
| Jan 29, 2019 |
-45.78 |
| Jan 28, 2019 |
-45.85 |
| Jan 25, 2019 |
-45.83 |
| Jan 24, 2019 |
-47.10 |
| Jan 23, 2019 |
-46.51 |
| Jan 22, 2019 |
-45.78 |
| Jan 18, 2019 |
-45.84 |
| Jan 17, 2019 |
-45.35 |
| Jan 16, 2019 |
-44.94 |
| Jan 15, 2019 |
-44.93 |
| Jan 14, 2019 |
-44.00 |
| Jan 11, 2019 |
-45.30 |
| Jan 10, 2019 |
-45.62 |
| Jan 9, 2019 |
-44.58 |
| Jan 8, 2019 |
-45.20 |
| Jan 7, 2019 |
-44.14 |
| Jan 4, 2019 |
-44.59 |
| Jan 3, 2019 |
-43.73 |
| Jan 2, 2019 |
-43.92 |
| Dec 31, 2018 |
-44.84 |
| Dec 28, 2018 |
-36.75 |
| Dec 27, 2018 |
-36.71 |
| Dec 26, 2018 |
-36.58 |
| Dec 24, 2018 |
-35.97 |
| Dec 21, 2018 |
-38.23 |
| Dec 20, 2018 |
-38.94 |
| Dec 19, 2018 |
-38.28 |
| Dec 18, 2018 |
-38.21 |
| Dec 17, 2018 |
-38.70 |
| Dec 14, 2018 |
-39.81 |
| Dec 13, 2018 |
-40.23 |
| Dec 12, 2018 |
-39.97 |
| Dec 11, 2018 |
-39.93 |
| Dec 10, 2018 |
-39.64 |
| Dec 7, 2018 |
-39.38 |
| Dec 6, 2018 |
-38.67 |
| Dec 4, 2018 |
-39.07 |
| Dec 3, 2018 |
-39.13 |
| Nov 30, 2018 |
-38.90 |
| Nov 29, 2018 |
-38.00 |
| Nov 28, 2018 |
-38.49 |
| Nov 27, 2018 |
-38.34 |
| Nov 26, 2018 |
-38.11 |
| Nov 23, 2018 |
-37.93 |
| Nov 21, 2018 |
-37.76 |
| Nov 20, 2018 |
-38.29 |
| Nov 19, 2018 |
-38.38 |
| Nov 16, 2018 |
-38.14 |
| Nov 15, 2018 |
-37.81 |
| Nov 14, 2018 |
-37.50 |
| Nov 13, 2018 |
-37.27 |
| Nov 12, 2018 |
-36.75 |
| Nov 9, 2018 |
-36.55 |
| Nov 8, 2018 |
-36.63 |
| Nov 7, 2018 |
-36.60 |
| Nov 6, 2018 |
-35.42 |
| Nov 5, 2018 |
-35.07 |
| Nov 2, 2018 |
-34.33 |
| Nov 1, 2018 |
-34.48 |
| Oct 31, 2018 |
-34.57 |
| Oct 30, 2018 |
-35.08 |
| Oct 29, 2018 |
-34.98 |
| Oct 26, 2018 |
-34.79 |
| Oct 25, 2018 |
-35.19 |
| Oct 24, 2018 |
-36.24 |
| Oct 23, 2018 |
-35.42 |
| Oct 22, 2018 |
-35.88 |
| Oct 19, 2018 |
-36.26 |
| Oct 18, 2018 |
-35.61 |
| Oct 17, 2018 |
-35.19 |
| Oct 16, 2018 |
-35.04 |
| Oct 15, 2018 |
-34.68 |
| Oct 12, 2018 |
-34.48 |
| Oct 11, 2018 |
-34.73 |
| Oct 10, 2018 |
-35.75 |
| Oct 9, 2018 |
-35.96 |
| Oct 8, 2018 |
-35.89 |
| Oct 5, 2018 |
-35.57 |
| Oct 4, 2018 |
-35.23 |
| Oct 3, 2018 |
-35.23 |
| Oct 2, 2018 |
-35.48 |
| Oct 1, 2018 |
-34.89 |
| Sep 28, 2018 |
-53.93 |
| Sep 27, 2018 |
-52.97 |
| Sep 26, 2018 |
-52.22 |
| Sep 25, 2018 |
-52.90 |
| Sep 24, 2018 |
-53.72 |
| Sep 21, 2018 |
-53.86 |
| Sep 20, 2018 |
-53.93 |
| Sep 19, 2018 |
-53.17 |
| Sep 18, 2018 |
-55.02 |
| Sep 17, 2018 |
-54.54 |
| Sep 14, 2018 |
-54.27 |
| Sep 13, 2018 |
-54.34 |
| Sep 12, 2018 |
-54.13 |
| Sep 11, 2018 |
-53.99 |
| Sep 10, 2018 |
-53.99 |
| Sep 7, 2018 |
-53.79 |
| Sep 6, 2018 |
-54.95 |
| Sep 5, 2018 |
-54.27 |
| Sep 4, 2018 |
-52.97 |
| Aug 31, 2018 |
-53.24 |
| Aug 30, 2018 |
-53.58 |
| Aug 29, 2018 |
-53.65 |
| Aug 28, 2018 |
-53.17 |
| Aug 27, 2018 |
-53.17 |
| Aug 24, 2018 |
-54.06 |
| Aug 23, 2018 |
-53.86 |
| Aug 22, 2018 |
-54.06 |
| Aug 21, 2018 |
-55.09 |
| Aug 20, 2018 |
-55.23 |
| Aug 17, 2018 |
-55.57 |
| Aug 16, 2018 |
-55.16 |
| Aug 15, 2018 |
-54.61 |
| Aug 14, 2018 |
-54.82 |
| Aug 13, 2018 |
-54.41 |
| Aug 10, 2018 |
-54.41 |
| Aug 9, 2018 |
-54.61 |
| Aug 8, 2018 |
-54.27 |
| Aug 7, 2018 |
-54.34 |
| Aug 6, 2018 |
-54.54 |
| Aug 3, 2018 |
-54.13 |
| Aug 2, 2018 |
-54.27 |
| Aug 1, 2018 |
-53.11 |
| Jul 31, 2018 |
-53.79 |
| Jul 30, 2018 |
-52.08 |
| Jul 27, 2018 |
-52.35 |
| Jul 26, 2018 |
-52.56 |
| Jul 25, 2018 |
-52.08 |
| Jul 24, 2018 |
-51.74 |
| Jul 23, 2018 |
-51.88 |
| Jul 20, 2018 |
-52.01 |
| Jul 19, 2018 |
-52.35 |
| Jul 18, 2018 |
-51.47 |
| Jul 17, 2018 |
-51.94 |
| Jul 16, 2018 |
-52.29 |
| Jul 13, 2018 |
-52.35 |
| Jul 12, 2018 |
-52.49 |
| Jul 11, 2018 |
-52.76 |
| Jul 10, 2018 |
-52.29 |
| Jul 9, 2018 |
-51.94 |
| Jul 6, 2018 |
-54.27 |
| Jul 5, 2018 |
-53.99 |
| Jul 3, 2018 |
-53.52 |
| Jul 2, 2018 |
-53.31 |
| Jun 29, 2018 |
-95.47 |
| Jun 28, 2018 |
-95.60 |
| Jun 27, 2018 |
-95.60 |
| Jun 26, 2018 |
-95.35 |
| Jun 25, 2018 |
-95.60 |
| Jun 22, 2018 |
-94.98 |
| Jun 21, 2018 |
-93.76 |
| Jun 20, 2018 |
-92.77 |
| Jun 19, 2018 |
-94.86 |
| Jun 18, 2018 |
-92.90 |
| Jun 15, 2018 |
-90.20 |
| Jun 14, 2018 |
-89.46 |
| Jun 13, 2018 |
-87.99 |
| Jun 12, 2018 |
-87.50 |
| Jun 11, 2018 |
-86.02 |
| Jun 8, 2018 |
-87.62 |
| Jun 7, 2018 |
-87.99 |
| Jun 6, 2018 |
-87.87 |
| Jun 5, 2018 |
-92.16 |
| Jun 4, 2018 |
-94.49 |
| Jun 1, 2018 |
-95.84 |
| May 31, 2018 |
-98.05 |
| May 30, 2018 |
-99.28 |
| May 29, 2018 |
-97.56 |
| May 25, 2018 |
-97.19 |
| May 24, 2018 |
-95.72 |
| May 23, 2018 |
-95.60 |
| May 22, 2018 |
-94.25 |
| May 21, 2018 |
-93.26 |
| May 18, 2018 |
-93.02 |
| May 17, 2018 |
-92.77 |
| May 16, 2018 |
-93.14 |
| May 15, 2018 |
-93.63 |
| May 14, 2018 |
-94.49 |
| May 11, 2018 |
-94.98 |
| May 10, 2018 |
-94.37 |
| May 9, 2018 |
-93.76 |
| May 8, 2018 |
-94.25 |
| May 7, 2018 |
-96.70 |
| May 4, 2018 |
-98.42 |
| May 3, 2018 |
-97.56 |
| May 2, 2018 |
-95.60 |
| May 1, 2018 |
-96.09 |
| Apr 30, 2018 |
-97.31 |
| Apr 27, 2018 |
-98.30 |
| Apr 26, 2018 |
-97.44 |
| Apr 25, 2018 |
-96.09 |
| Apr 24, 2018 |
-96.95 |
| Apr 23, 2018 |
-95.60 |
| Apr 20, 2018 |
-94.86 |
| Apr 19, 2018 |
-95.11 |
| Apr 18, 2018 |
-94.74 |
| Apr 17, 2018 |
-95.96 |
| Apr 16, 2018 |
-94.98 |
| Apr 13, 2018 |
-92.77 |
| Apr 12, 2018 |
-91.42 |
| Apr 11, 2018 |
-92.04 |
| Apr 10, 2018 |
-92.04 |
| Apr 9, 2018 |
-92.90 |
| Apr 6, 2018 |
-93.14 |
| Apr 5, 2018 |
-93.51 |
| Apr 4, 2018 |
-93.02 |
| Apr 3, 2018 |
-92.90 |
| Apr 2, 2018 |
-92.16 |
| Mar 29, 2018 |
132.46 |
| Mar 28, 2018 |
132.64 |
| Mar 27, 2018 |
131.25 |
| Mar 26, 2018 |
129.35 |
| Mar 23, 2018 |
126.23 |
| Mar 22, 2018 |
128.83 |
| Mar 21, 2018 |
128.13 |
| Mar 20, 2018 |
128.13 |
| Mar 19, 2018 |
128.48 |
| Mar 16, 2018 |
128.13 |
| Mar 15, 2018 |
126.92 |
| Mar 14, 2018 |
126.58 |
| Mar 13, 2018 |
125.19 |
| Mar 12, 2018 |
125.36 |
| Mar 9, 2018 |
123.63 |
| Mar 8, 2018 |
122.77 |
| Mar 7, 2018 |
121.55 |
| Mar 6, 2018 |
122.42 |
| Mar 5, 2018 |
124.84 |
| Mar 2, 2018 |
124.15 |
| Mar 1, 2018 |
122.59 |
| Feb 28, 2018 |
121.90 |
| Feb 27, 2018 |
122.94 |
| Feb 26, 2018 |
125.71 |
| Feb 23, 2018 |
126.40 |
| Feb 22, 2018 |
122.77 |
| Feb 21, 2018 |
122.77 |
| Feb 20, 2018 |
122.25 |
| Feb 16, 2018 |
123.80 |
| Feb 15, 2018 |
123.29 |
| Feb 14, 2018 |
119.82 |
| Feb 13, 2018 |
121.03 |
| Feb 12, 2018 |
121.90 |
| Feb 9, 2018 |
121.21 |
| Feb 8, 2018 |
117.05 |
| Feb 7, 2018 |
119.30 |
| Feb 6, 2018 |
120.00 |
| Feb 5, 2018 |
122.59 |
| Feb 2, 2018 |
126.40 |
| Feb 1, 2018 |
127.61 |
| Jan 31, 2018 |
131.94 |
| Jan 30, 2018 |
130.56 |
| Jan 29, 2018 |
130.21 |
| Jan 26, 2018 |
131.94 |
| Jan 25, 2018 |
131.42 |
| Jan 24, 2018 |
130.38 |
| Jan 23, 2018 |
130.38 |
| Jan 22, 2018 |
128.31 |
| Jan 19, 2018 |
128.13 |
| Jan 18, 2018 |
125.36 |
| Jan 17, 2018 |
125.19 |
| Jan 16, 2018 |
123.11 |
| Jan 12, 2018 |
123.63 |
| Jan 11, 2018 |
126.58 |
| Jan 10, 2018 |
130.73 |
| Jan 9, 2018 |
135.06 |
| Jan 8, 2018 |
138.18 |
| Jan 5, 2018 |
136.44 |
| Jan 4, 2018 |
136.79 |
| Jan 3, 2018 |
137.31 |
| Jan 2, 2018 |
138.35 |
| Dec 29, 2017 |
61.34 |
| Dec 28, 2017 |
61.57 |
| Dec 27, 2017 |
61.15 |
| Dec 26, 2017 |
60.97 |
| Dec 22, 2017 |
62.03 |
| Dec 21, 2017 |
62.56 |
| Dec 20, 2017 |
63.85 |
| Dec 19, 2017 |
64.45 |
| Dec 18, 2017 |
65.74 |
| Dec 15, 2017 |
66.65 |
| Dec 14, 2017 |
65.74 |
| Dec 13, 2017 |
66.12 |
| Dec 12, 2017 |
66.50 |
| Dec 11, 2017 |
68.55 |
| Dec 8, 2017 |
68.40 |
| Dec 7, 2017 |
67.94 |
| Dec 6, 2017 |
68.02 |
| Dec 5, 2017 |
67.87 |
| Dec 4, 2017 |
68.85 |
| Dec 1, 2017 |
69.00 |
| Nov 30, 2017 |
69.00 |
| Nov 29, 2017 |
68.40 |
| Nov 28, 2017 |
68.47 |
| Nov 27, 2017 |
68.09 |
| Nov 24, 2017 |
67.49 |
| Nov 22, 2017 |
67.41 |
| Nov 21, 2017 |
68.32 |
| Nov 20, 2017 |
67.94 |
| Nov 17, 2017 |
67.87 |
| Nov 16, 2017 |
68.47 |
| Nov 15, 2017 |
67.49 |
| Nov 14, 2017 |
68.02 |
| Nov 13, 2017 |
66.42 |
| Nov 10, 2017 |
65.82 |
| Nov 9, 2017 |
65.97 |
| Nov 8, 2017 |
65.82 |
| Nov 7, 2017 |
65.67 |
| Nov 6, 2017 |
64.30 |
| Nov 3, 2017 |
64.30 |
| Nov 2, 2017 |
64.83 |
| Nov 1, 2017 |
64.45 |
| Oct 31, 2017 |
65.82 |
| Oct 30, 2017 |
65.06 |
| Oct 27, 2017 |
65.59 |
| Oct 26, 2017 |
63.92 |
| Oct 25, 2017 |
64.15 |
| Oct 24, 2017 |
64.07 |
| Oct 23, 2017 |
64.00 |
| Oct 20, 2017 |
63.92 |
| Oct 19, 2017 |
63.54 |
| Oct 18, 2017 |
63.01 |
| Oct 17, 2017 |
62.71 |
| Oct 16, 2017 |
62.10 |
| Oct 13, 2017 |
62.71 |
| Oct 12, 2017 |
62.71 |
| Oct 11, 2017 |
62.63 |
| Oct 10, 2017 |
61.88 |
| Oct 9, 2017 |
61.34 |
| Oct 6, 2017 |
61.72 |
| Oct 5, 2017 |
61.80 |
| Oct 4, 2017 |
61.65 |
| Oct 3, 2017 |
60.97 |
| Oct 2, 2017 |
61.88 |
| Sep 29, 2017 |
93.32 |
| Sep 28, 2017 |
94.94 |
| Sep 27, 2017 |
95.40 |
| Sep 26, 2017 |
95.40 |
| Sep 25, 2017 |
96.44 |
| Sep 22, 2017 |
95.63 |
| Sep 21, 2017 |
96.33 |
| Sep 20, 2017 |
96.33 |
| Sep 19, 2017 |
96.56 |
| Sep 18, 2017 |
96.28 |
| Sep 15, 2017 |
98.41 |
| Sep 14, 2017 |
97.95 |
| Sep 13, 2017 |
96.79 |
| Sep 12, 2017 |
97.26 |
| Sep 11, 2017 |
99.46 |
| Sep 8, 2017 |
98.53 |
| Sep 7, 2017 |
98.53 |
| Sep 6, 2017 |
97.95 |
| Sep 5, 2017 |
98.18 |
| Sep 1, 2017 |
98.53 |
| Aug 31, 2017 |
98.18 |
| Aug 30, 2017 |
97.95 |
| Aug 29, 2017 |
98.41 |
| Aug 28, 2017 |
98.76 |
| Aug 25, 2017 |
99.11 |
| Aug 24, 2017 |
98.18 |
| Aug 23, 2017 |
98.41 |
| Aug 22, 2017 |
98.53 |
| Aug 21, 2017 |
96.79 |
| Aug 18, 2017 |
96.10 |
| Aug 17, 2017 |
96.56 |
| Aug 16, 2017 |
97.26 |
| Aug 15, 2017 |
96.44 |
| Aug 14, 2017 |
96.10 |
| Aug 11, 2017 |
95.40 |
| Aug 10, 2017 |
95.87 |
| Aug 9, 2017 |
95.87 |
| Aug 8, 2017 |
96.84 |
| Aug 7, 2017 |
96.33 |
| Aug 4, 2017 |
95.40 |
| Aug 3, 2017 |
94.82 |
| Aug 2, 2017 |
93.43 |
| Aug 1, 2017 |
93.55 |
| Jul 31, 2017 |
92.28 |
| Jul 28, 2017 |
90.89 |
| Jul 27, 2017 |
91.35 |
| Jul 26, 2017 |
90.54 |
| Jul 25, 2017 |
89.73 |
| Jul 24, 2017 |
89.96 |
| Jul 21, 2017 |
90.77 |
| Jul 20, 2017 |
89.15 |
| Jul 19, 2017 |
87.53 |
| Jul 18, 2017 |
86.95 |
| Jul 17, 2017 |
86.60 |
| Jul 14, 2017 |
86.60 |
| Jul 13, 2017 |
86.49 |
| Jul 12, 2017 |
87.53 |
| Jul 11, 2017 |
87.30 |
| Jul 10, 2017 |
86.72 |
| Jul 7, 2017 |
87.07 |
| Jul 6, 2017 |
86.60 |
| Jul 5, 2017 |
86.95 |
| Jul 3, 2017 |
87.65 |
| Jun 30, 2017 |
88.57 |
| Jun 29, 2017 |
233.59 |
| Jun 28, 2017 |
238.44 |
| Jun 27, 2017 |
238.14 |
| Jun 26, 2017 |
239.96 |
| Jun 23, 2017 |
239.35 |
| Jun 22, 2017 |
241.48 |
| Jun 21, 2017 |
241.48 |
| Jun 20, 2017 |
242.69 |
| Jun 19, 2017 |
242.39 |
| Jun 16, 2017 |
241.78 |
| Jun 15, 2017 |
239.05 |
| Jun 14, 2017 |
239.05 |
| Jun 13, 2017 |
237.84 |
| Jun 12, 2017 |
237.53 |
| Jun 9, 2017 |
238.44 |
| Jun 8, 2017 |
237.53 |
| Jun 7, 2017 |
239.05 |
| Jun 6, 2017 |
235.71 |
| Jun 5, 2017 |
236.02 |
| Jun 2, 2017 |
238.75 |
| Jun 1, 2017 |
235.11 |
| May 31, 2017 |
233.59 |
| May 30, 2017 |
230.86 |
| May 26, 2017 |
228.73 |
| May 25, 2017 |
229.04 |
| May 24, 2017 |
227.82 |
| May 23, 2017 |
226.91 |
| May 22, 2017 |
222.97 |
| May 19, 2017 |
220.24 |
| May 18, 2017 |
221.15 |
| May 17, 2017 |
221.45 |
| May 16, 2017 |
222.67 |
| May 15, 2017 |
223.58 |
| May 12, 2017 |
224.18 |
| May 11, 2017 |
223.27 |
| May 10, 2017 |
222.97 |
| May 9, 2017 |
222.97 |
| May 8, 2017 |
227.22 |
| May 5, 2017 |
228.43 |
| May 4, 2017 |
223.88 |
| May 3, 2017 |
223.27 |
| May 2, 2017 |
223.58 |
| May 1, 2017 |
224.49 |
| Apr 28, 2017 |
226.00 |
| Apr 27, 2017 |
229.04 |
| Apr 26, 2017 |
230.86 |
| Apr 25, 2017 |
230.56 |
| Apr 24, 2017 |
230.86 |
| Apr 21, 2017 |
229.04 |
| Apr 20, 2017 |
227.82 |
| Apr 19, 2017 |
227.52 |
| Apr 18, 2017 |
230.86 |
| Apr 17, 2017 |
230.56 |
| Apr 13, 2017 |
226.91 |
| Apr 12, 2017 |
231.16 |
| Apr 11, 2017 |
229.04 |
| Apr 10, 2017 |
228.43 |
| Apr 7, 2017 |
227.82 |
| Apr 6, 2017 |
229.04 |
| Apr 5, 2017 |
227.82 |
| Apr 4, 2017 |
226.31 |
| Apr 3, 2017 |
225.09 |
| Mar 31, 2017 |
224.49 |
| Mar 30, 2017 |
-15.39 |
| Mar 29, 2017 |
-15.45 |
| Mar 28, 2017 |
-15.62 |
| Mar 27, 2017 |
-15.62 |
| Mar 24, 2017 |
-15.64 |
| Mar 23, 2017 |
-15.51 |
| Mar 22, 2017 |
-15.51 |
| Mar 21, 2017 |
-15.49 |
| Mar 20, 2017 |
-15.28 |
| Mar 17, 2017 |
-15.51 |
| Mar 16, 2017 |
-15.10 |
| Mar 15, 2017 |
-15.26 |
| Mar 14, 2017 |
-15.05 |
| Mar 13, 2017 |
-15.07 |
| Mar 10, 2017 |
-15.01 |
| Mar 9, 2017 |
-14.87 |
| Mar 8, 2017 |
-14.91 |
| Mar 7, 2017 |
-15.14 |
| Mar 6, 2017 |
-15.18 |
| Mar 3, 2017 |
-15.10 |
| Mar 2, 2017 |
-15.10 |
| Mar 1, 2017 |
-15.07 |
| Feb 28, 2017 |
-15.10 |
| Feb 27, 2017 |
-14.99 |
| Feb 24, 2017 |
-14.83 |
| Feb 23, 2017 |
-14.68 |
| Feb 22, 2017 |
-14.60 |
| Feb 21, 2017 |
-14.70 |
| Feb 17, 2017 |
-14.60 |
| Feb 16, 2017 |
-14.62 |
| Feb 15, 2017 |
-14.39 |
| Feb 14, 2017 |
-14.51 |
| Feb 13, 2017 |
-14.55 |
| Feb 10, 2017 |
-14.55 |
| Feb 9, 2017 |
-14.45 |
| Feb 8, 2017 |
-14.62 |
| Feb 7, 2017 |
-14.58 |
| Feb 6, 2017 |
-14.51 |
| Feb 3, 2017 |
-14.58 |
| Feb 2, 2017 |
-14.45 |
| Feb 1, 2017 |
-14.16 |
| Jan 31, 2017 |
-14.31 |
| Jan 30, 2017 |
-13.97 |
| Jan 27, 2017 |
-14.08 |
| Jan 26, 2017 |
-13.97 |
| Jan 25, 2017 |
-13.93 |
| Jan 24, 2017 |
-13.97 |
| Jan 23, 2017 |
-13.99 |
| Jan 20, 2017 |
-14.10 |
| Jan 19, 2017 |
-13.91 |
| Jan 18, 2017 |
-14.35 |
| Jan 17, 2017 |
-14.35 |
| Jan 13, 2017 |
-14.24 |
| Jan 12, 2017 |
-14.31 |
| Jan 11, 2017 |
-14.41 |
| Jan 10, 2017 |
-14.28 |
| Jan 9, 2017 |
-14.16 |
| Jan 6, 2017 |
-14.33 |
| Jan 5, 2017 |
-14.22 |
| Jan 4, 2017 |
-14.31 |
| Jan 3, 2017 |
-14.13 |
| Dec 30, 2016 |
-9.86 |
| Dec 29, 2016 |
-9.84 |
| Dec 28, 2016 |
-9.71 |
| Dec 27, 2016 |
-9.84 |
| Dec 23, 2016 |
-9.78 |
| Dec 22, 2016 |
-9.80 |
| Dec 21, 2016 |
-9.70 |
| Dec 20, 2016 |
-9.65 |
| Dec 19, 2016 |
-9.73 |
| Dec 16, 2016 |
-9.64 |
| Dec 15, 2016 |
-9.42 |
| Dec 14, 2016 |
-9.35 |
| Dec 13, 2016 |
-9.58 |
| Dec 12, 2016 |
-9.54 |
| Dec 9, 2016 |
-9.48 |
| Dec 8, 2016 |
-9.37 |
| Dec 7, 2016 |
-9.21 |
| Dec 6, 2016 |
-9.08 |
| Dec 5, 2016 |
-9.08 |
| Dec 2, 2016 |
-9.04 |
| Dec 1, 2016 |
-8.98 |
| Nov 30, 2016 |
-9.08 |
| Nov 29, 2016 |
-9.51 |
| Nov 28, 2016 |
-9.57 |
| Nov 25, 2016 |
-9.47 |
| Nov 23, 2016 |
-9.32 |
| Nov 22, 2016 |
-9.35 |
| Nov 21, 2016 |
-9.31 |
| Nov 18, 2016 |
-9.25 |
| Nov 17, 2016 |
-9.27 |
| Nov 16, 2016 |
-9.24 |
| Nov 15, 2016 |
-9.30 |
| Nov 14, 2016 |
-9.08 |
| Nov 11, 2016 |
-9.27 |
| Nov 10, 2016 |
-9.15 |
| Nov 9, 2016 |
-9.31 |
| Nov 8, 2016 |
-9.54 |
| Nov 7, 2016 |
-9.41 |
| Nov 4, 2016 |
-9.17 |
| Nov 3, 2016 |
-9.21 |
| Nov 2, 2016 |
-9.18 |
| Nov 1, 2016 |
-9.31 |
| Oct 31, 2016 |
-9.44 |
| Oct 28, 2016 |
-9.18 |
| Oct 27, 2016 |
-9.11 |
| Oct 26, 2016 |
-9.17 |
| Oct 25, 2016 |
-9.17 |
| Oct 24, 2016 |
-9.18 |
| Oct 21, 2016 |
-9.17 |
| Oct 20, 2016 |
-9.25 |
| Oct 19, 2016 |
-9.32 |
| Oct 18, 2016 |
-9.28 |
| Oct 17, 2016 |
-9.22 |
| Oct 14, 2016 |
-9.14 |
| Oct 13, 2016 |
-9.19 |
| Oct 12, 2016 |
-9.07 |
| Oct 11, 2016 |
-8.97 |
| Oct 10, 2016 |
-9.11 |
| Oct 7, 2016 |
-8.95 |
| Oct 6, 2016 |
-9.03 |
| Oct 5, 2016 |
-9.04 |
| Oct 4, 2016 |
-9.08 |
| Oct 3, 2016 |
-9.27 |
| Sep 30, 2016 |
-9.40 |
| Sep 29, 2016 |
-8.68 |
| Sep 28, 2016 |
-8.80 |
| Sep 27, 2016 |
-8.88 |
| Sep 26, 2016 |
-9.03 |
| Sep 23, 2016 |
-9.01 |
| Sep 22, 2016 |
-9.07 |
| Sep 21, 2016 |
-8.94 |
| Sep 20, 2016 |
-8.75 |
| Sep 19, 2016 |
-8.62 |
| Sep 16, 2016 |
-8.47 |
| Sep 15, 2016 |
-8.34 |
| Sep 14, 2016 |
-8.18 |
| Sep 13, 2016 |
-8.23 |
| Sep 12, 2016 |
-8.34 |
| Sep 9, 2016 |
-8.23 |
| Sep 8, 2016 |
-8.55 |
| Sep 7, 2016 |
-8.50 |
| Sep 6, 2016 |
-8.47 |
| Sep 2, 2016 |
-8.38 |
| Sep 1, 2016 |
-8.24 |
| Aug 31, 2016 |
-8.30 |
| Aug 30, 2016 |
-8.28 |
| Aug 29, 2016 |
-8.41 |
| Aug 26, 2016 |
-8.33 |
| Aug 25, 2016 |
-8.58 |
| Aug 24, 2016 |
-8.60 |
| Aug 23, 2016 |
-8.65 |
| Aug 22, 2016 |
-8.69 |
| Aug 19, 2016 |
-8.62 |
| Aug 18, 2016 |
-8.72 |
| Aug 17, 2016 |
-8.52 |
| Aug 16, 2016 |
-8.40 |
| Aug 15, 2016 |
-8.56 |
| Aug 12, 2016 |
-8.79 |
| Aug 11, 2016 |
-8.74 |
| Aug 10, 2016 |
-8.72 |
| Aug 9, 2016 |
-8.67 |
| Aug 8, 2016 |
-8.59 |
| Aug 5, 2016 |
-8.52 |
| Aug 4, 2016 |
-8.74 |
| Aug 3, 2016 |
-8.80 |
| Aug 2, 2016 |
-8.90 |
| Aug 1, 2016 |
-9.00 |
| Jul 29, 2016 |
-8.97 |
| Jul 28, 2016 |
-8.88 |
| Jul 27, 2016 |
-8.85 |
| Jul 26, 2016 |
-8.97 |
| Jul 25, 2016 |
-8.98 |
| Jul 22, 2016 |
-8.99 |
| Jul 21, 2016 |
-8.88 |
| Jul 20, 2016 |
-8.82 |
| Jul 19, 2016 |
-8.91 |
| Jul 18, 2016 |
-8.90 |
| Jul 15, 2016 |
-8.95 |
| Jul 14, 2016 |
-8.91 |
| Jul 13, 2016 |
-9.06 |
| Jul 12, 2016 |
-9.02 |
| Jul 11, 2016 |
-9.17 |
| Jul 8, 2016 |
-9.22 |
| Jul 7, 2016 |
-9.19 |
| Jul 6, 2016 |
-9.42 |
| Jul 5, 2016 |
-9.38 |
| Jul 1, 2016 |
-9.20 |
| Jun 30, 2016 |
-9.26 |
| Jun 29, 2016 |
-8.41 |
| Jun 28, 2016 |
-8.36 |
| Jun 27, 2016 |
-8.35 |
| Jun 24, 2016 |
-8.24 |
| Jun 23, 2016 |
-8.22 |
| Jun 22, 2016 |
-8.15 |
| Jun 21, 2016 |
-8.23 |
| Jun 20, 2016 |
-8.22 |
| Jun 17, 2016 |
-8.23 |
| Jun 16, 2016 |
-8.29 |
| Jun 15, 2016 |
-8.31 |
| Jun 14, 2016 |
-8.41 |
| Jun 13, 2016 |
-8.38 |
| Jun 10, 2016 |
-8.42 |
| Jun 9, 2016 |
-8.45 |
| Jun 8, 2016 |
-8.37 |
| Jun 7, 2016 |
-8.26 |
| Jun 6, 2016 |
-8.27 |
| Jun 3, 2016 |
-8.27 |
| Jun 2, 2016 |
-8.12 |
| Jun 1, 2016 |
-8.06 |
| May 31, 2016 |
-8.02 |
| May 27, 2016 |
-7.92 |
| May 26, 2016 |
-7.88 |
| May 25, 2016 |
-7.79 |
| May 24, 2016 |
-7.88 |
| May 23, 2016 |
-7.72 |
| May 20, 2016 |
-7.79 |
| May 19, 2016 |
-7.80 |
| May 18, 2016 |
-7.69 |
| May 17, 2016 |
-7.83 |
| May 16, 2016 |
-8.05 |
| May 13, 2016 |
-8.07 |
| May 12, 2016 |
-8.13 |
| May 11, 2016 |
-8.08 |
| May 10, 2016 |
-8.04 |
| May 9, 2016 |
-8.03 |
| May 6, 2016 |
-7.98 |
| May 5, 2016 |
-7.98 |
| May 4, 2016 |
-8.03 |
| May 3, 2016 |
-7.92 |
| May 2, 2016 |
-7.89 |
| Apr 29, 2016 |
-7.74 |
| Apr 28, 2016 |
-7.66 |
| Apr 27, 2016 |
-7.67 |
| Apr 26, 2016 |
-7.55 |
| Apr 25, 2016 |
-7.57 |
| Apr 22, 2016 |
-7.54 |
| Apr 21, 2016 |
-7.48 |
| Apr 20, 2016 |
-7.76 |
| Apr 19, 2016 |
-7.94 |
| Apr 18, 2016 |
-7.98 |
| Apr 15, 2016 |
-7.95 |
| Apr 14, 2016 |
-7.90 |
| Apr 13, 2016 |
-7.90 |
| Apr 12, 2016 |
-7.97 |
| Apr 11, 2016 |
-7.95 |
| Apr 8, 2016 |
-8.01 |
| Apr 7, 2016 |
-7.93 |
| Apr 6, 2016 |
-7.92 |
| Apr 5, 2016 |
-7.99 |
| Apr 4, 2016 |
-8.20 |
| Apr 1, 2016 |
-8.25 |
| Mar 31, 2016 |
-8.24 |
| Mar 30, 2016 |
-15.64 |
| Mar 29, 2016 |
-15.71 |
| Mar 28, 2016 |
-15.44 |
| Mar 24, 2016 |
-15.45 |
| Mar 23, 2016 |
-15.43 |
| Mar 22, 2016 |
-15.36 |
| Mar 21, 2016 |
-15.47 |
| Mar 18, 2016 |
-15.53 |
| Mar 17, 2016 |
-15.66 |
| Mar 16, 2016 |
-15.53 |
| Mar 15, 2016 |
-15.48 |
| Mar 14, 2016 |
-15.42 |
| Mar 11, 2016 |
-15.41 |
| Mar 10, 2016 |
-15.45 |
| Mar 9, 2016 |
-15.53 |
| Mar 8, 2016 |
-15.45 |
| Mar 7, 2016 |
-15.31 |
| Mar 4, 2016 |
-15.26 |
| Mar 3, 2016 |
-15.04 |
| Mar 2, 2016 |
-14.88 |
| Mar 1, 2016 |
-14.87 |
| Feb 29, 2016 |
-14.81 |
| Feb 26, 2016 |
-14.76 |
| Feb 25, 2016 |
-15.43 |
| Feb 24, 2016 |
-15.28 |
| Feb 23, 2016 |
-15.16 |
| Feb 22, 2016 |
-15.14 |
| Feb 19, 2016 |
-14.96 |
| Feb 18, 2016 |
-15.01 |
| Feb 17, 2016 |
-14.64 |
| Feb 16, 2016 |
-14.78 |
| Feb 12, 2016 |
-14.71 |
| Feb 11, 2016 |
-14.80 |
| Feb 10, 2016 |
-14.92 |
| Feb 9, 2016 |
-14.98 |
| Feb 8, 2016 |
-14.95 |
| Feb 5, 2016 |
-14.91 |
| Feb 4, 2016 |
-14.75 |
| Feb 3, 2016 |
-14.83 |
| Feb 2, 2016 |
-14.75 |
| Feb 1, 2016 |
-14.64 |
| Jan 29, 2016 |
-14.57 |
| Jan 28, 2016 |
-14.28 |
| Jan 27, 2016 |
-13.98 |
| Jan 26, 2016 |
-13.94 |
| Jan 25, 2016 |
-13.75 |
| Jan 22, 2016 |
-13.97 |
| Jan 21, 2016 |
-13.61 |
| Jan 20, 2016 |
-13.96 |
| Jan 19, 2016 |
-14.17 |
| Jan 15, 2016 |
-14.01 |
| Jan 14, 2016 |
-14.22 |
| Jan 13, 2016 |
-13.94 |
| Jan 12, 2016 |
-14.12 |
| Jan 11, 2016 |
-14.35 |
| Jan 8, 2016 |
-14.28 |
| Jan 7, 2016 |
-14.26 |
| Jan 6, 2016 |
-14.24 |
| Jan 5, 2016 |
-14.18 |
| Jan 4, 2016 |
-14.00 |
| Dec 31, 2015 |
-14.18 |
| Dec 30, 2015 |
-5.62 |
| Dec 29, 2015 |
-5.62 |
| Dec 28, 2015 |
-5.58 |
| Dec 24, 2015 |
-5.54 |
| Dec 23, 2015 |
-5.53 |
| Dec 22, 2015 |
-5.41 |
| Dec 21, 2015 |
-5.37 |
| Dec 18, 2015 |
-5.34 |
| Dec 17, 2015 |
-5.36 |
| Dec 16, 2015 |
-5.34 |
| Dec 15, 2015 |
-5.23 |
| Dec 14, 2015 |
-5.15 |
| Dec 11, 2015 |
-5.14 |
| Dec 10, 2015 |
-5.12 |
| Dec 9, 2015 |
-5.18 |
| Dec 8, 2015 |
-5.23 |
| Dec 7, 2015 |
-5.25 |
| Dec 4, 2015 |
-5.23 |
| Dec 3, 2015 |
-5.14 |
| Dec 2, 2015 |
-5.21 |
| Dec 1, 2015 |
-5.30 |
| Nov 30, 2015 |
-5.24 |
| Nov 27, 2015 |
-5.18 |
| Nov 25, 2015 |
-5.17 |
| Nov 24, 2015 |
-5.18 |
| Nov 23, 2015 |
-5.19 |
| Nov 20, 2015 |
-5.23 |
| Nov 19, 2015 |
-5.19 |
| Nov 18, 2015 |
-5.13 |
| Nov 17, 2015 |
-5.05 |
| Nov 16, 2015 |
-5.08 |
| Nov 13, 2015 |
-5.02 |
| Nov 12, 2015 |
-5.03 |
| Nov 11, 2015 |
-5.14 |
| Nov 10, 2015 |
-5.06 |
| Nov 9, 2015 |
-4.94 |
| Nov 6, 2015 |
-4.86 |
| Nov 5, 2015 |
-5.09 |
| Nov 4, 2015 |
-5.13 |
| Nov 3, 2015 |
-5.08 |
| Nov 2, 2015 |
-5.05 |
| Oct 30, 2015 |
-5.08 |
| Oct 29, 2015 |
-4.99 |
| Oct 28, 2015 |
-5.13 |
| Oct 27, 2015 |
-5.19 |
| Oct 26, 2015 |
-5.18 |
| Oct 23, 2015 |
-5.10 |
| Oct 22, 2015 |
-5.20 |
| Oct 21, 2015 |
-5.14 |
| Oct 20, 2015 |
-5.16 |
| Oct 19, 2015 |
-5.14 |
| Oct 16, 2015 |
-5.10 |
| Oct 15, 2015 |
-5.12 |
| Oct 14, 2015 |
-5.08 |
| Oct 13, 2015 |
-5.10 |
| Oct 12, 2015 |
-5.09 |
| Oct 9, 2015 |
-5.04 |
| Oct 8, 2015 |
-5.07 |
| Oct 7, 2015 |
-5.02 |
| Oct 6, 2015 |
-5.01 |
| Oct 5, 2015 |
-5.08 |
| Oct 2, 2015 |
-5.01 |
| Oct 1, 2015 |
-4.96 |
| Sep 30, 2015 |
-5.07 |
| Sep 29, 2015 |
-16.71 |
| Sep 28, 2015 |
-16.46 |
| Sep 25, 2015 |
-16.27 |
| Sep 24, 2015 |
-16.15 |
| Sep 23, 2015 |
-15.86 |
| Sep 22, 2015 |
-15.71 |
| Sep 21, 2015 |
-15.84 |
| Sep 18, 2015 |
-15.73 |
| Sep 17, 2015 |
-15.78 |
| Sep 16, 2015 |
-15.54 |
| Sep 15, 2015 |
-15.45 |
| Sep 14, 2015 |
-15.45 |
| Sep 11, 2015 |
-15.36 |
| Sep 10, 2015 |
-15.10 |
| Sep 9, 2015 |
-15.20 |
| Sep 8, 2015 |
-15.33 |
| Sep 4, 2015 |
-14.99 |
| Sep 3, 2015 |
-15.22 |
| Sep 2, 2015 |
-15.10 |
| Sep 1, 2015 |
-15.08 |
| Aug 31, 2015 |
-15.48 |
| Aug 28, 2015 |
-15.69 |
| Aug 27, 2015 |
-15.69 |
| Aug 26, 2015 |
-15.48 |
| Aug 25, 2015 |
-15.25 |
| Aug 24, 2015 |
-15.64 |
| Aug 21, 2015 |
-16.42 |
| Aug 20, 2015 |
-16.65 |
| Aug 19, 2015 |
-16.77 |
| Aug 18, 2015 |
-16.75 |
| Aug 17, 2015 |
-16.97 |
| Aug 14, 2015 |
-16.77 |
| Aug 13, 2015 |
-16.57 |
| Aug 12, 2015 |
-16.56 |
| Aug 11, 2015 |
-16.30 |
| Aug 10, 2015 |
-16.17 |
| Aug 7, 2015 |
-16.23 |
| Aug 6, 2015 |
-16.00 |
| Aug 5, 2015 |
-15.83 |
| Aug 4, 2015 |
-15.75 |
| Aug 3, 2015 |
-16.04 |
| Jul 31, 2015 |
-15.94 |
| Jul 30, 2015 |
-15.76 |
| Jul 29, 2015 |
-15.71 |
| Jul 28, 2015 |
-15.59 |
| Jul 27, 2015 |
-15.53 |
| Jul 24, 2015 |
-15.23 |
| Jul 23, 2015 |
-15.22 |
| Jul 22, 2015 |
-15.36 |
| Jul 21, 2015 |
-15.29 |
| Jul 20, 2015 |
-15.60 |
| Jul 17, 2015 |
-15.72 |
| Jul 16, 2015 |
-15.86 |
| Jul 15, 2015 |
-15.54 |
| Jul 14, 2015 |
-15.60 |
| Jul 13, 2015 |
-15.55 |
| Jul 10, 2015 |
-15.39 |
| Jul 9, 2015 |
-15.26 |
| Jul 8, 2015 |
-15.52 |
| Jul 7, 2015 |
-15.66 |
| Jul 6, 2015 |
-15.36 |
| Jul 2, 2015 |
-15.24 |
| Jul 1, 2015 |
-14.95 |
| Jun 30, 2015 |
-14.87 |
| Jun 29, 2015 |
-27.36 |
| Jun 26, 2015 |
-27.73 |
| Jun 25, 2015 |
-27.44 |
| Jun 24, 2015 |
-27.92 |
| Jun 23, 2015 |
-27.98 |
| Jun 22, 2015 |
-28.18 |
| Jun 19, 2015 |
-28.22 |
| Jun 18, 2015 |
-28.47 |
| Jun 17, 2015 |
-27.95 |
| Jun 16, 2015 |
-27.82 |
| Jun 15, 2015 |
-27.52 |
| Jun 12, 2015 |
-27.53 |
| Jun 11, 2015 |
-27.83 |
| Jun 10, 2015 |
-27.66 |
| Jun 9, 2015 |
-27.60 |
| Jun 8, 2015 |
-27.97 |
| Jun 5, 2015 |
-28.08 |
| Jun 4, 2015 |
-28.55 |
| Jun 3, 2015 |
-28.42 |
| Jun 2, 2015 |
-28.72 |
| Jun 1, 2015 |
-29.35 |
| May 29, 2015 |
-29.49 |
| May 28, 2015 |
-29.67 |
| May 27, 2015 |
-29.47 |
| May 26, 2015 |
-29.38 |
| May 22, 2015 |
-29.74 |
| May 21, 2015 |
-29.97 |
| May 20, 2015 |
-30.20 |
| May 19, 2015 |
-29.98 |
| May 18, 2015 |
-29.84 |
| May 15, 2015 |
-29.09 |
| May 14, 2015 |
-28.80 |
| May 13, 2015 |
-29.36 |
| May 12, 2015 |
-29.88 |
| May 11, 2015 |
-29.82 |
| May 8, 2015 |
-29.77 |
| May 7, 2015 |
-29.65 |
| May 6, 2015 |
-29.66 |
| May 5, 2015 |
-29.92 |
| May 4, 2015 |
-30.99 |
| May 1, 2015 |
-30.70 |
| Apr 30, 2015 |
-30.81 |
| Apr 29, 2015 |
-31.29 |
| Apr 28, 2015 |
-31.60 |
| Apr 27, 2015 |
-31.16 |
| Apr 24, 2015 |
-31.69 |
| Apr 23, 2015 |
-31.29 |
| Apr 22, 2015 |
-30.93 |
| Apr 21, 2015 |
-30.45 |
| Apr 20, 2015 |
-30.87 |
| Apr 17, 2015 |
-30.65 |
| Apr 16, 2015 |
-30.60 |
| Apr 15, 2015 |
-30.89 |
| Apr 14, 2015 |
-31.16 |
| Apr 13, 2015 |
-30.93 |
| Apr 10, 2015 |
-31.71 |
| Apr 9, 2015 |
-31.20 |
| Apr 8, 2015 |
-31.78 |
| Apr 7, 2015 |
-32.25 |
| Apr 6, 2015 |
-32.85 |
| Apr 2, 2015 |
-32.57 |
| Apr 1, 2015 |
-32.61 |
| Mar 31, 2015 |
-32.39 |
| Mar 30, 2015 |
-49.62 |
| Mar 27, 2015 |
-48.89 |
| Mar 26, 2015 |
-48.76 |
| Mar 25, 2015 |
-49.58 |
| Mar 24, 2015 |
-49.77 |
| Mar 23, 2015 |
-50.02 |
| Mar 20, 2015 |
-50.07 |
| Mar 19, 2015 |
-49.79 |
| Mar 18, 2015 |
-50.49 |
| Mar 17, 2015 |
-48.99 |
| Mar 16, 2015 |
-49.11 |
| Mar 13, 2015 |
-48.17 |
| Mar 12, 2015 |
-48.99 |
| Mar 11, 2015 |
-47.70 |
| Mar 10, 2015 |
-47.77 |
| Mar 9, 2015 |
-47.89 |
| Mar 6, 2015 |
-47.65 |
| Mar 5, 2015 |
-49.32 |
| Mar 4, 2015 |
-48.54 |
| Mar 3, 2015 |
-49.02 |
| Mar 2, 2015 |
-48.71 |
| Feb 27, 2015 |
-49.76 |
| Feb 26, 2015 |
-49.36 |
| Feb 25, 2015 |
-49.58 |
| Feb 24, 2015 |
-50.35 |
| Feb 23, 2015 |
-50.45 |
| Feb 20, 2015 |
-49.53 |
| Feb 19, 2015 |
-49.49 |
| Feb 18, 2015 |
-49.53 |
| Feb 17, 2015 |
-48.55 |
| Feb 13, 2015 |
-49.08 |
| Feb 12, 2015 |
-49.95 |
| Feb 11, 2015 |
-50.19 |
| Feb 10, 2015 |
-51.46 |
| Feb 9, 2015 |
-49.98 |
| Feb 6, 2015 |
-50.92 |
| Feb 5, 2015 |
-53.43 |
| Feb 4, 2015 |
-52.86 |
| Feb 3, 2015 |
-53.76 |
| Feb 2, 2015 |
-53.26 |
| Jan 30, 2015 |
-53.15 |
| Jan 29, 2015 |
-54.32 |
| Jan 28, 2015 |
-53.09 |
| Jan 27, 2015 |
-53.40 |
| Jan 26, 2015 |
-53.00 |
| Jan 23, 2015 |
-53.38 |
| Jan 22, 2015 |
-53.63 |
| Jan 21, 2015 |
-53.17 |
| Jan 20, 2015 |
-53.31 |
| Jan 16, 2015 |
-53.21 |
| Jan 15, 2015 |
-52.02 |
| Jan 14, 2015 |
-52.37 |
| Jan 13, 2015 |
-51.90 |
| Jan 12, 2015 |
-51.71 |
| Jan 9, 2015 |
-51.73 |
| Jan 8, 2015 |
-53.07 |
| Jan 7, 2015 |
-52.89 |
| Jan 6, 2015 |
-51.38 |
| Jan 5, 2015 |
-51.60 |
| Jan 2, 2015 |
-51.74 |
| Dec 31, 2014 |
-51.64 |
| Dec 30, 2014 |
8.63 |
| Dec 29, 2014 |
8.90 |
| Dec 26, 2014 |
8.68 |
| Dec 24, 2014 |
8.58 |
| Dec 23, 2014 |
8.42 |
| Dec 22, 2014 |
8.34 |
| Dec 19, 2014 |
8.28 |
| Dec 18, 2014 |
8.38 |
| Dec 17, 2014 |
8.14 |
| Dec 16, 2014 |
7.89 |
| Dec 15, 2014 |
7.83 |
| Dec 12, 2014 |
8.10 |
| Dec 11, 2014 |
8.25 |
| Dec 10, 2014 |
8.33 |
| Dec 9, 2014 |
8.38 |
| Dec 8, 2014 |
8.31 |
| Dec 5, 2014 |
8.32 |
| Dec 4, 2014 |
8.34 |
| Dec 3, 2014 |
8.40 |
| Dec 2, 2014 |
8.35 |
| Dec 1, 2014 |
8.23 |
| Nov 28, 2014 |
8.21 |
| Nov 26, 2014 |
8.19 |
| Nov 25, 2014 |
8.12 |
| Nov 24, 2014 |
8.11 |
| Nov 21, 2014 |
8.12 |
| Nov 20, 2014 |
8.07 |
| Nov 19, 2014 |
8.09 |
| Nov 18, 2014 |
8.15 |
| Nov 17, 2014 |
8.10 |
| Nov 14, 2014 |
8.06 |
| Nov 13, 2014 |
8.06 |
| Nov 12, 2014 |
8.15 |
| Nov 11, 2014 |
8.28 |
| Nov 10, 2014 |
8.31 |
| Nov 7, 2014 |
8.28 |
| Nov 6, 2014 |
8.20 |
| Nov 5, 2014 |
8.35 |
| Nov 4, 2014 |
8.24 |
| Nov 3, 2014 |
8.28 |
| Oct 31, 2014 |
8.18 |
| Oct 30, 2014 |
8.13 |
| Oct 29, 2014 |
7.95 |
| Oct 28, 2014 |
8.04 |
| Oct 27, 2014 |
7.89 |
| Oct 24, 2014 |
7.93 |
| Oct 23, 2014 |
7.85 |
| Oct 22, 2014 |
7.85 |
| Oct 21, 2014 |
7.82 |
| Oct 20, 2014 |
7.71 |
| Oct 17, 2014 |
7.56 |
| Oct 16, 2014 |
7.52 |
| Oct 15, 2014 |
7.49 |
| Oct 14, 2014 |
7.61 |
| Oct 13, 2014 |
7.46 |
| Oct 10, 2014 |
7.32 |
| Oct 9, 2014 |
7.31 |
| Oct 8, 2014 |
7.47 |
| Oct 7, 2014 |
7.28 |
| Oct 6, 2014 |
7.24 |
| Oct 3, 2014 |
7.22 |
| Oct 2, 2014 |
7.15 |
| Oct 1, 2014 |
7.14 |
| Sep 30, 2014 |
7.06 |
| Sep 29, 2014 |
-407.07 |
| Sep 26, 2014 |
-407.87 |
| Sep 25, 2014 |
-407.07 |
| Sep 24, 2014 |
-411.75 |
| Sep 23, 2014 |
-406.10 |
| Sep 22, 2014 |
-412.07 |
| Sep 19, 2014 |
-418.53 |
| Sep 18, 2014 |
-418.85 |
| Sep 17, 2014 |
-423.85 |
| Sep 16, 2014 |
-425.31 |
| Sep 15, 2014 |
-415.30 |
| Sep 12, 2014 |
-420.95 |
| Sep 11, 2014 |
-434.67 |
| Sep 10, 2014 |
-428.05 |
| Sep 9, 2014 |
-428.70 |
| Sep 8, 2014 |
-430.15 |
| Sep 5, 2014 |
-431.92 |
| Sep 4, 2014 |
-428.70 |
| Sep 3, 2014 |
-427.89 |
| Sep 2, 2014 |
-425.14 |
| Aug 29, 2014 |
-423.05 |
| Aug 28, 2014 |
-420.46 |
| Aug 27, 2014 |
-418.20 |
| Aug 26, 2014 |
-416.27 |
| Aug 25, 2014 |
-419.17 |
| Aug 22, 2014 |
-417.88 |
| Aug 21, 2014 |
-417.88 |
| Aug 20, 2014 |
-416.75 |
| Aug 19, 2014 |
-418.69 |
| Aug 18, 2014 |
-412.39 |
| Aug 15, 2014 |
-412.55 |
| Aug 14, 2014 |
-409.49 |
| Aug 13, 2014 |
-405.29 |
| Aug 12, 2014 |
-402.22 |
| Aug 11, 2014 |
-404.65 |
| Aug 8, 2014 |
-408.52 |
| Aug 7, 2014 |
-399.16 |
| Aug 6, 2014 |
-391.73 |
| Aug 5, 2014 |
-398.19 |
| Aug 4, 2014 |
-401.90 |
| Aug 1, 2014 |
-405.61 |
| Jul 31, 2014 |
-414.01 |
| Jul 30, 2014 |
-424.34 |
| Jul 29, 2014 |
-433.21 |
| Jul 28, 2014 |
-438.70 |
| Jul 25, 2014 |
-437.41 |
| Jul 24, 2014 |
-443.54 |
| Jul 23, 2014 |
-445.32 |
| Jul 22, 2014 |
-447.58 |
| Jul 21, 2014 |
-452.26 |
| Jul 18, 2014 |
-453.87 |
| Jul 17, 2014 |
-446.93 |
| Jul 16, 2014 |
-452.74 |
| Jul 15, 2014 |
-455.81 |
| Jul 14, 2014 |
-462.27 |
| Jul 11, 2014 |
-466.30 |
| Jul 10, 2014 |
-470.34 |
| Jul 9, 2014 |
-468.40 |
| Jul 8, 2014 |
-470.66 |
| Jul 7, 2014 |
-465.66 |
| Jul 3, 2014 |
-468.40 |
| Jul 2, 2014 |
-467.59 |
| Jul 1, 2014 |
-480.99 |
| Jun 30, 2014 |
-473.40 |
| Jun 27, 2014 |
21.70 |
| Jun 26, 2014 |
21.79 |
| Jun 25, 2014 |
21.79 |
| Jun 24, 2014 |
21.70 |
| Jun 23, 2014 |
21.61 |
| Jun 20, 2014 |
21.61 |
| Jun 19, 2014 |
21.75 |
| Jun 18, 2014 |
21.64 |
| Jun 17, 2014 |
21.36 |
| Jun 16, 2014 |
21.53 |
| Jun 13, 2014 |
21.31 |
| Jun 12, 2014 |
21.10 |
| Jun 11, 2014 |
21.19 |
| Jun 10, 2014 |
21.58 |
| Jun 9, 2014 |
21.66 |
| Jun 6, 2014 |
21.67 |
| Jun 5, 2014 |
21.63 |
| Jun 4, 2014 |
21.10 |
| Jun 3, 2014 |
21.14 |
| Jun 2, 2014 |
21.31 |
| May 30, 2014 |
21.37 |
| May 29, 2014 |
21.19 |
| May 28, 2014 |
21.13 |
| May 27, 2014 |
20.94 |
| May 23, 2014 |
20.85 |
| May 22, 2014 |
20.80 |
| May 21, 2014 |
20.68 |
| May 20, 2014 |
20.84 |
| May 19, 2014 |
20.98 |
| May 16, 2014 |
21.23 |
| May 15, 2014 |
20.75 |
| May 14, 2014 |
20.79 |
| May 13, 2014 |
20.73 |
| May 12, 2014 |
20.96 |
| May 9, 2014 |
21.43 |
| May 8, 2014 |
21.54 |
| May 7, 2014 |
21.41 |
| May 6, 2014 |
19.74 |
| May 5, 2014 |
19.97 |
| May 2, 2014 |
20.12 |
| May 1, 2014 |
20.86 |
| Apr 30, 2014 |
20.79 |
| Apr 29, 2014 |
20.91 |
| Apr 28, 2014 |
21.19 |
| Apr 25, 2014 |
21.05 |
| Apr 24, 2014 |
20.80 |
| Apr 23, 2014 |
20.61 |
| Apr 22, 2014 |
20.55 |
| Apr 21, 2014 |
20.45 |
| Apr 17, 2014 |
20.44 |
| Apr 16, 2014 |
20.65 |
| Apr 15, 2014 |
20.71 |
| Apr 14, 2014 |
20.68 |
| Apr 11, 2014 |
20.33 |
| Apr 10, 2014 |
20.13 |
| Apr 9, 2014 |
20.31 |
| Apr 8, 2014 |
20.41 |
| Apr 7, 2014 |
20.23 |
| Apr 4, 2014 |
20.15 |
| Apr 3, 2014 |
20.42 |
| Apr 2, 2014 |
20.33 |
| Apr 1, 2014 |
20.25 |
| Mar 31, 2014 |
20.30 |
| Mar 28, 2014 |
55.49 |
| Mar 27, 2014 |
55.47 |
| Mar 26, 2014 |
55.35 |
| Mar 25, 2014 |
55.78 |
| Mar 24, 2014 |
55.30 |
| Mar 21, 2014 |
55.49 |
| Mar 20, 2014 |
54.50 |
| Mar 19, 2014 |
55.10 |
| Mar 18, 2014 |
56.15 |
| Mar 17, 2014 |
56.24 |
| Mar 14, 2014 |
55.74 |
| Mar 13, 2014 |
55.78 |
| Mar 12, 2014 |
54.97 |
| Mar 11, 2014 |
53.71 |
| Mar 10, 2014 |
53.17 |
| Mar 7, 2014 |
53.79 |
| Mar 6, 2014 |
54.10 |
| Mar 5, 2014 |
54.29 |
| Mar 4, 2014 |
54.83 |
| Mar 3, 2014 |
53.34 |
| Feb 28, 2014 |
54.16 |
| Feb 27, 2014 |
52.98 |
| Feb 26, 2014 |
53.03 |
| Feb 25, 2014 |
52.82 |
| Feb 24, 2014 |
52.71 |
| Feb 21, 2014 |
53.17 |
| Feb 20, 2014 |
52.88 |
| Feb 19, 2014 |
52.01 |
| Feb 18, 2014 |
52.80 |
| Feb 14, 2014 |
52.47 |
| Feb 13, 2014 |
51.97 |
| Feb 12, 2014 |
51.20 |
| Feb 11, 2014 |
51.31 |
| Feb 10, 2014 |
50.50 |
| Feb 7, 2014 |
50.40 |
| Feb 6, 2014 |
49.84 |
| Feb 5, 2014 |
49.48 |
| Feb 4, 2014 |
49.61 |
| Feb 3, 2014 |
49.73 |
| Jan 31, 2014 |
51.06 |
| Jan 30, 2014 |
51.18 |
| Jan 29, 2014 |
50.37 |
| Jan 28, 2014 |
50.52 |
| Jan 27, 2014 |
50.50 |
| Jan 24, 2014 |
50.33 |
| Jan 23, 2014 |
51.00 |
| Jan 22, 2014 |
51.41 |
| Jan 21, 2014 |
51.18 |
| Jan 17, 2014 |
50.93 |
| Jan 16, 2014 |
51.10 |
| Jan 15, 2014 |
51.02 |
| Jan 14, 2014 |
51.20 |
| Jan 13, 2014 |
50.79 |
| Jan 10, 2014 |
50.91 |
| Jan 9, 2014 |
49.79 |
| Jan 8, 2014 |
49.48 |
| Jan 7, 2014 |
49.40 |
| Jan 6, 2014 |
48.74 |
| Jan 3, 2014 |
49.15 |
| Jan 2, 2014 |
49.11 |
| Dec 31, 2013 |
49.96 |
| Dec 30, 2013 |
32.46 |
| Dec 27, 2013 |
32.55 |
| Dec 26, 2013 |
32.32 |
| Dec 24, 2013 |
32.26 |
| Dec 23, 2013 |
32.16 |
| Dec 20, 2013 |
32.03 |
| Dec 19, 2013 |
31.71 |
| Dec 18, 2013 |
32.11 |
| Dec 17, 2013 |
31.68 |
| Dec 16, 2013 |
31.60 |
| Dec 13, 2013 |
31.41 |
| Dec 12, 2013 |
31.23 |
| Dec 11, 2013 |
30.76 |
| Dec 10, 2013 |
31.09 |
| Dec 9, 2013 |
31.73 |
| Dec 6, 2013 |
31.79 |
| Dec 5, 2013 |
31.03 |
| Dec 4, 2013 |
31.22 |
| Dec 3, 2013 |
30.86 |
| Dec 2, 2013 |
31.13 |
| Nov 29, 2013 |
31.28 |
| Nov 27, 2013 |
31.19 |
| Nov 26, 2013 |
31.06 |
| Nov 25, 2013 |
31.21 |
| Nov 22, 2013 |
31.36 |
| Nov 21, 2013 |
31.29 |
| Nov 20, 2013 |
30.90 |
| Nov 19, 2013 |
30.98 |
| Nov 18, 2013 |
31.13 |
| Nov 15, 2013 |
31.14 |
| Nov 14, 2013 |
31.22 |
| Nov 13, 2013 |
30.95 |
| Nov 12, 2013 |
30.95 |
| Nov 11, 2013 |
31.41 |
| Nov 8, 2013 |
31.29 |
| Nov 7, 2013 |
31.06 |
| Nov 6, 2013 |
31.57 |
| Nov 5, 2013 |
31.50 |
| Nov 4, 2013 |
31.89 |
| Nov 1, 2013 |
32.23 |
| Oct 31, 2013 |
32.15 |
| Oct 30, 2013 |
32.35 |
| Oct 29, 2013 |
32.63 |
| Oct 28, 2013 |
32.47 |
| Oct 25, 2013 |
32.51 |
| Oct 24, 2013 |
32.15 |
| Oct 23, 2013 |
32.19 |
| Oct 22, 2013 |
32.19 |
| Oct 21, 2013 |
31.83 |
| Oct 18, 2013 |
32.00 |
| Oct 17, 2013 |
31.68 |
| Oct 16, 2013 |
30.97 |
| Oct 15, 2013 |
30.67 |
| Oct 14, 2013 |
31.26 |
| Oct 11, 2013 |
31.57 |
| Oct 10, 2013 |
31.18 |
| Oct 9, 2013 |
30.36 |
| Oct 8, 2013 |
30.11 |
| Oct 7, 2013 |
29.92 |
| Oct 4, 2013 |
29.97 |
| Oct 3, 2013 |
29.85 |
| Oct 2, 2013 |
30.31 |
| Oct 1, 2013 |
30.76 |
| Sep 30, 2013 |
30.41 |
| Sep 27, 2013 |
18.85 |
| Sep 26, 2013 |
18.97 |
| Sep 25, 2013 |
18.99 |
| Sep 24, 2013 |
19.16 |
| Sep 23, 2013 |
19.15 |
| Sep 20, 2013 |
18.88 |
| Sep 19, 2013 |
18.97 |
| Sep 18, 2013 |
19.11 |
| Sep 17, 2013 |
18.53 |
| Sep 16, 2013 |
18.28 |
| Sep 13, 2013 |
18.25 |
| Sep 12, 2013 |
18.09 |
| Sep 11, 2013 |
18.24 |
| Sep 10, 2013 |
18.28 |
| Sep 9, 2013 |
18.19 |
| Sep 6, 2013 |
17.94 |
| Sep 5, 2013 |
17.96 |
| Sep 4, 2013 |
18.09 |
| Sep 3, 2013 |
18.04 |
| Aug 30, 2013 |
18.50 |
| Aug 29, 2013 |
18.66 |
| Aug 28, 2013 |
18.85 |
| Aug 27, 2013 |
18.88 |
| Aug 26, 2013 |
19.15 |
| Aug 23, 2013 |
19.29 |
| Aug 22, 2013 |
19.07 |
| Aug 21, 2013 |
18.98 |
| Aug 20, 2013 |
19.40 |
| Aug 19, 2013 |
19.00 |
| Aug 16, 2013 |
19.03 |
| Aug 15, 2013 |
19.34 |
| Aug 14, 2013 |
19.84 |
| Aug 13, 2013 |
19.92 |
| Aug 12, 2013 |
20.02 |
| Aug 9, 2013 |
19.95 |
| Aug 8, 2013 |
20.13 |
| Aug 7, 2013 |
19.98 |
| Aug 6, 2013 |
20.09 |
| Aug 5, 2013 |
20.30 |
| Aug 2, 2013 |
20.51 |
| Aug 1, 2013 |
20.06 |
| Jul 31, 2013 |
19.83 |
| Jul 30, 2013 |
20.06 |
| Jul 29, 2013 |
19.96 |
| Jul 26, 2013 |
19.98 |
| Jul 25, 2013 |
19.91 |
| Jul 24, 2013 |
19.71 |
| Jul 23, 2013 |
20.21 |
| Jul 22, 2013 |
20.13 |
| Jul 19, 2013 |
20.23 |
| Jul 18, 2013 |
19.94 |
| Jul 17, 2013 |
19.67 |
| Jul 16, 2013 |
19.67 |
| Jul 15, 2013 |
19.69 |
| Jul 12, 2013 |
19.44 |
| Jul 11, 2013 |
19.34 |
| Jul 10, 2013 |
19.21 |
| Jul 9, 2013 |
18.87 |
| Jul 8, 2013 |
18.90 |
| Jul 5, 2013 |
18.63 |
| Jul 3, 2013 |
18.57 |
| Jul 2, 2013 |
18.68 |
| Jul 1, 2013 |
18.70 |
| Jun 28, 2013 |
-55.20 |
| Jun 27, 2013 |
-55.00 |
| Jun 26, 2013 |
-54.46 |
| Jun 25, 2013 |
-54.11 |
| Jun 24, 2013 |
-53.56 |
| Jun 21, 2013 |
-53.41 |
| Jun 20, 2013 |
-53.11 |
| Jun 19, 2013 |
-54.73 |
| Jun 18, 2013 |
-56.07 |
| Jun 17, 2013 |
-55.15 |
| Jun 14, 2013 |
-55.25 |
| Jun 13, 2013 |
-54.80 |
| Jun 12, 2013 |
-54.58 |
| Jun 11, 2013 |
-55.33 |
| Jun 10, 2013 |
-55.80 |
| Jun 7, 2013 |
-55.62 |
| Jun 6, 2013 |
-54.75 |
| Jun 5, 2013 |
-53.68 |
| Jun 4, 2013 |
-54.51 |
| Jun 3, 2013 |
-55.58 |
| May 31, 2013 |
-55.77 |
| May 30, 2013 |
-55.92 |
| May 29, 2013 |
-55.00 |
| May 28, 2013 |
-55.90 |
| May 24, 2013 |
-56.02 |
| May 23, 2013 |
-56.22 |
| May 22, 2013 |
-56.74 |
| May 21, 2013 |
-57.79 |
| May 20, 2013 |
-57.04 |
| May 17, 2013 |
-57.74 |
| May 16, 2013 |
-57.39 |
| May 15, 2013 |
-58.29 |
| May 14, 2013 |
-57.59 |
| May 13, 2013 |
-56.57 |
| May 10, 2013 |
-56.87 |
| May 9, 2013 |
-56.74 |
| May 8, 2013 |
-58.19 |
| May 7, 2013 |
-58.81 |
| May 6, 2013 |
-58.24 |
| May 3, 2013 |
-59.31 |
| May 2, 2013 |
-58.39 |
| May 1, 2013 |
-58.36 |
| Apr 30, 2013 |
-59.73 |
| Apr 29, 2013 |
-59.16 |
| Apr 26, 2013 |
-58.54 |
| Apr 25, 2013 |
-58.83 |
| Apr 24, 2013 |
-59.28 |
| Apr 23, 2013 |
-59.13 |
| Apr 22, 2013 |
-58.51 |
| Apr 19, 2013 |
-58.41 |
| Apr 18, 2013 |
-57.19 |
| Apr 17, 2013 |
-56.99 |
| Apr 16, 2013 |
-57.99 |
| Apr 15, 2013 |
-57.42 |
| Apr 12, 2013 |
-58.96 |
| Apr 11, 2013 |
-58.86 |
| Apr 10, 2013 |
-58.61 |
| Apr 9, 2013 |
-57.69 |
| Apr 8, 2013 |
-58.24 |
| Apr 5, 2013 |
-57.49 |
| Apr 4, 2013 |
-57.71 |
| Apr 3, 2013 |
-56.97 |
| Apr 2, 2013 |
-57.24 |
| Apr 1, 2013 |
-57.59 |
| Mar 28, 2013 |
-67.44 |
| Mar 27, 2013 |
-66.71 |
| Mar 26, 2013 |
-66.89 |
| Mar 25, 2013 |
-66.16 |
| Mar 22, 2013 |
-66.68 |
| Mar 21, 2013 |
-66.86 |
| Mar 20, 2013 |
-66.80 |
| Mar 19, 2013 |
-66.54 |
| Mar 18, 2013 |
-66.48 |
| Mar 15, 2013 |
-66.60 |
| Mar 14, 2013 |
-67.03 |
| Mar 13, 2013 |
-67.20 |
| Mar 12, 2013 |
-67.15 |
| Mar 11, 2013 |
-66.83 |
| Mar 8, 2013 |
-66.71 |
| Mar 7, 2013 |
-67.20 |
| Mar 6, 2013 |
-66.86 |
| Mar 5, 2013 |
-66.65 |
| Mar 4, 2013 |
-66.28 |
| Mar 1, 2013 |
-65.64 |
| Feb 28, 2013 |
-65.03 |
| Feb 27, 2013 |
-64.51 |
| Feb 26, 2013 |
-63.41 |
| Feb 25, 2013 |
-63.03 |
| Feb 22, 2013 |
-63.99 |
| Feb 21, 2013 |
-63.35 |
| Feb 20, 2013 |
-63.82 |
| Feb 19, 2013 |
-63.61 |
| Feb 15, 2013 |
-61.27 |
| Feb 14, 2013 |
-61.24 |
| Feb 13, 2013 |
-61.64 |
| Feb 12, 2013 |
-61.33 |
| Feb 11, 2013 |
-61.24 |
| Feb 8, 2013 |
-61.24 |
| Feb 7, 2013 |
-61.82 |
| Feb 6, 2013 |
-62.08 |
| Feb 5, 2013 |
-61.62 |
| Feb 4, 2013 |
-61.70 |
| Feb 1, 2013 |
-62.34 |
| Jan 31, 2013 |
-61.85 |
| Jan 30, 2013 |
-61.27 |
| Jan 29, 2013 |
-61.85 |
| Jan 28, 2013 |
-61.09 |
| Jan 25, 2013 |
-60.49 |
| Jan 24, 2013 |
-60.28 |
| Jan 23, 2013 |
-60.37 |
| Jan 22, 2013 |
-60.60 |
| Jan 18, 2013 |
-59.30 |
| Jan 17, 2013 |
-58.95 |
| Jan 16, 2013 |
-58.81 |
| Jan 15, 2013 |
-58.98 |
| Jan 14, 2013 |
-59.33 |
| Jan 11, 2013 |
-58.78 |
| Jan 10, 2013 |
-58.78 |
| Jan 9, 2013 |
-58.72 |
| Jan 8, 2013 |
-59.30 |
| Jan 7, 2013 |
-60.52 |
| Jan 4, 2013 |
-61.47 |
| Jan 3, 2013 |
-61.12 |
| Jan 2, 2013 |
-61.07 |
| Dec 31, 2012 |
-59.39 |
| Dec 28, 2012 |
-242.66 |
| Dec 27, 2012 |
-245.77 |
| Dec 26, 2012 |
-246.49 |
| Dec 24, 2012 |
-249.72 |
| Dec 21, 2012 |
-251.51 |
| Dec 20, 2012 |
-251.75 |
| Dec 19, 2012 |
-250.32 |
| Dec 18, 2012 |
-249.60 |
| Dec 17, 2012 |
-249.24 |
| Dec 14, 2012 |
-244.33 |
| Dec 13, 2012 |
-247.68 |
| Dec 12, 2012 |
-251.04 |
| Dec 11, 2012 |
-253.55 |
| Dec 10, 2012 |
-252.11 |
| Dec 7, 2012 |
-252.11 |
| Dec 6, 2012 |
-256.06 |
| Dec 5, 2012 |
-253.31 |
| Dec 4, 2012 |
-251.15 |
| Dec 3, 2012 |
-253.67 |
| Nov 30, 2012 |
-252.83 |
| Nov 29, 2012 |
-251.87 |
| Nov 28, 2012 |
-250.32 |
| Nov 27, 2012 |
-249.12 |
| Nov 26, 2012 |
-247.45 |
| Nov 23, 2012 |
-244.10 |
| Nov 21, 2012 |
-245.41 |
| Nov 20, 2012 |
-243.50 |
| Nov 19, 2012 |
-242.78 |
| Nov 16, 2012 |
-242.90 |
| Nov 15, 2012 |
-239.91 |
| Nov 14, 2012 |
-244.21 |
| Nov 13, 2012 |
-246.13 |
| Nov 12, 2012 |
-245.29 |
| Nov 9, 2012 |
-246.01 |
| Nov 8, 2012 |
-249.72 |
| Nov 7, 2012 |
-251.99 |
| Nov 6, 2012 |
-260.25 |
| Nov 5, 2012 |
-259.05 |
| Nov 2, 2012 |
-263.00 |
| Nov 1, 2012 |
-267.07 |
| Oct 31, 2012 |
-265.15 |
| Oct 26, 2012 |
-263.48 |
| Oct 25, 2012 |
-263.60 |
| Oct 24, 2012 |
-260.85 |
| Oct 23, 2012 |
-260.37 |
| Oct 22, 2012 |
-260.97 |
| Oct 19, 2012 |
-258.57 |
| Oct 18, 2012 |
-262.64 |
| Oct 17, 2012 |
-263.12 |
| Oct 16, 2012 |
-259.53 |
| Oct 15, 2012 |
-259.41 |
| Oct 12, 2012 |
-258.81 |
| Oct 11, 2012 |
-260.25 |
| Oct 10, 2012 |
-260.73 |
| Oct 9, 2012 |
-262.40 |
| Oct 8, 2012 |
-257.50 |
| Oct 5, 2012 |
-257.26 |
| Oct 4, 2012 |
-253.43 |
| Oct 3, 2012 |
-251.04 |
| Oct 2, 2012 |
-252.23 |
| Oct 1, 2012 |
-249.36 |
| Sep 28, 2012 |
-20.53 |
| Sep 27, 2012 |
-20.45 |
| Sep 26, 2012 |
-20.64 |
| Sep 25, 2012 |
-20.54 |
| Sep 24, 2012 |
-20.66 |
| Sep 21, 2012 |
-20.24 |
| Sep 20, 2012 |
-20.13 |
| Sep 19, 2012 |
-19.94 |
| Sep 18, 2012 |
-19.89 |
| Sep 17, 2012 |
-20.16 |
| Sep 14, 2012 |
-20.19 |
| Sep 13, 2012 |
-20.15 |
| Sep 12, 2012 |
-19.93 |
| Sep 11, 2012 |
-20.29 |
| Sep 10, 2012 |
-20.44 |
| Sep 7, 2012 |
-20.69 |
| Sep 6, 2012 |
-20.91 |
| Sep 5, 2012 |
-20.59 |
| Sep 4, 2012 |
-20.43 |
| Aug 31, 2012 |
-20.08 |
| Aug 30, 2012 |
-20.29 |
| Aug 29, 2012 |
-20.58 |
| Aug 28, 2012 |
-20.32 |
| Aug 27, 2012 |
-20.18 |
| Aug 24, 2012 |
-20.04 |
| Aug 23, 2012 |
-19.80 |
| Aug 22, 2012 |
-20.20 |
| Aug 21, 2012 |
-20.43 |
| Aug 20, 2012 |
-20.45 |
| Aug 17, 2012 |
-20.16 |
| Aug 16, 2012 |
-20.26 |
| Aug 15, 2012 |
-20.21 |
| Aug 14, 2012 |
-20.17 |
| Aug 13, 2012 |
-20.05 |
| Aug 10, 2012 |
-20.13 |
| Aug 9, 2012 |
-20.06 |
| Aug 8, 2012 |
-20.13 |
| Aug 7, 2012 |
-20.08 |
| Aug 6, 2012 |
-20.20 |
| Aug 3, 2012 |
-20.30 |
| Aug 2, 2012 |
-19.92 |
| Aug 1, 2012 |
-19.87 |
| Jul 31, 2012 |
-20.30 |
| Jul 30, 2012 |
-20.30 |
| Jul 27, 2012 |
-20.49 |
| Jul 26, 2012 |
-20.26 |
| Jul 25, 2012 |
-19.93 |
| Jul 24, 2012 |
-19.77 |
| Jul 23, 2012 |
-19.90 |
| Jul 20, 2012 |
-19.96 |
| Jul 19, 2012 |
-19.77 |
| Jul 18, 2012 |
-19.85 |
| Jul 17, 2012 |
-19.63 |
| Jul 16, 2012 |
-19.60 |
| Jul 13, 2012 |
-19.68 |
| Jul 12, 2012 |
-19.29 |
| Jul 11, 2012 |
-19.28 |
| Jul 10, 2012 |
-19.34 |
| Jul 9, 2012 |
-19.35 |
| Jul 6, 2012 |
-19.38 |
| Jul 5, 2012 |
-19.57 |
| Jul 3, 2012 |
-19.53 |
| Jul 2, 2012 |
-19.49 |
| Jun 29, 2012 |
-15.49 |
| Jun 28, 2012 |
-15.45 |
| Jun 27, 2012 |
-15.27 |
| Jun 26, 2012 |
-15.10 |
| Jun 25, 2012 |
-15.16 |
| Jun 22, 2012 |
-15.08 |
| Jun 21, 2012 |
-14.87 |
| Jun 20, 2012 |
-15.04 |
| Jun 19, 2012 |
-15.04 |
| Jun 18, 2012 |
-14.95 |
| Jun 15, 2012 |
-14.91 |
| Jun 14, 2012 |
-14.79 |
| Jun 13, 2012 |
-14.70 |
| Jun 12, 2012 |
-14.83 |
| Jun 11, 2012 |
-14.77 |
| Jun 8, 2012 |
-14.88 |
| Jun 7, 2012 |
-14.78 |
| Jun 6, 2012 |
-14.88 |
| Jun 5, 2012 |
-14.60 |
| Jun 4, 2012 |
-14.46 |
| Jun 1, 2012 |
-14.45 |
| May 31, 2012 |
-14.79 |
| May 30, 2012 |
-14.68 |
| May 29, 2012 |
-14.79 |
| May 25, 2012 |
-14.64 |
| May 24, 2012 |
-14.56 |
| May 23, 2012 |
-14.47 |
| May 22, 2012 |
-14.34 |
| May 21, 2012 |
-14.30 |
| May 18, 2012 |
-14.24 |
| May 17, 2012 |
-14.14 |
| May 16, 2012 |
-14.30 |
| May 15, 2012 |
-14.24 |
| May 14, 2012 |
-14.37 |
| May 11, 2012 |
-14.50 |
| May 10, 2012 |
-14.60 |
| May 9, 2012 |
-14.55 |
| May 8, 2012 |
-14.62 |
| May 7, 2012 |
-14.67 |
| May 4, 2012 |
-14.60 |
| May 3, 2012 |
-14.71 |
| May 2, 2012 |
-14.81 |
| May 1, 2012 |
-14.93 |
| Apr 30, 2012 |
-14.87 |
| Apr 27, 2012 |
-15.05 |
| Apr 26, 2012 |
-14.94 |
| Apr 25, 2012 |
-14.87 |
| Apr 24, 2012 |
-14.79 |
| Apr 23, 2012 |
-14.70 |
| Apr 20, 2012 |
-14.76 |
| Apr 19, 2012 |
-14.62 |
| Apr 18, 2012 |
-14.53 |
| Apr 17, 2012 |
-14.64 |
| Apr 16, 2012 |
-14.48 |
| Apr 13, 2012 |
-14.30 |
| Apr 12, 2012 |
-14.27 |
| Apr 11, 2012 |
-14.22 |
| Apr 10, 2012 |
-14.24 |
| Apr 9, 2012 |
-14.48 |
| Apr 5, 2012 |
-14.45 |
| Apr 4, 2012 |
-14.54 |
| Apr 3, 2012 |
-14.71 |
| Apr 2, 2012 |
-14.77 |
| Mar 30, 2012 |
-45.13 |
| Mar 29, 2012 |
-45.70 |
| Mar 28, 2012 |
-45.16 |
| Mar 27, 2012 |
-46.14 |
| Mar 26, 2012 |
-46.12 |
| Mar 23, 2012 |
-45.38 |
| Mar 22, 2012 |
-44.94 |
| Mar 21, 2012 |
-44.94 |
| Mar 20, 2012 |
-44.64 |
| Mar 19, 2012 |
-44.76 |
| Mar 16, 2012 |
-44.94 |
| Mar 15, 2012 |
-45.48 |
| Mar 14, 2012 |
-45.43 |
| Mar 13, 2012 |
-46.71 |
| Mar 12, 2012 |
-46.14 |
| Mar 9, 2012 |
-45.95 |
| Mar 8, 2012 |
-45.63 |
| Mar 7, 2012 |
-45.58 |
| Mar 6, 2012 |
-45.65 |
| Mar 5, 2012 |
-45.80 |
| Mar 2, 2012 |
-44.66 |
| Mar 1, 2012 |
-44.49 |
| Feb 29, 2012 |
-44.34 |
| Feb 28, 2012 |
-43.53 |
| Feb 27, 2012 |
-43.95 |
| Feb 24, 2012 |
-44.64 |
| Feb 23, 2012 |
-45.11 |
| Feb 22, 2012 |
-44.94 |
| Feb 21, 2012 |
-44.94 |
| Feb 17, 2012 |
-44.84 |
| Feb 16, 2012 |
-44.94 |
| Feb 15, 2012 |
-44.15 |
| Feb 14, 2012 |
-44.86 |
| Feb 13, 2012 |
-44.94 |
| Feb 10, 2012 |
-44.32 |
| Feb 9, 2012 |
-44.99 |
| Feb 8, 2012 |
-44.69 |
| Feb 7, 2012 |
-44.59 |
| Feb 6, 2012 |
-44.37 |
| Feb 3, 2012 |
-44.69 |
| Feb 2, 2012 |
-44.25 |
| Feb 1, 2012 |
-44.57 |
| Jan 31, 2012 |
-43.92 |
| Jan 30, 2012 |
-43.48 |
| Jan 27, 2012 |
-43.65 |
| Jan 26, 2012 |
-43.88 |
| Jan 25, 2012 |
-43.55 |
| Jan 24, 2012 |
-43.28 |
| Jan 23, 2012 |
-43.28 |
| Jan 20, 2012 |
-43.53 |
| Jan 19, 2012 |
-43.21 |
| Jan 18, 2012 |
-43.60 |
| Jan 17, 2012 |
-43.60 |
| Jan 13, 2012 |
-43.70 |
| Jan 12, 2012 |
-44.10 |
| Jan 11, 2012 |
-44.62 |
| Jan 10, 2012 |
-44.74 |
| Jan 9, 2012 |
-44.59 |
| Jan 6, 2012 |
-44.17 |
| Jan 5, 2012 |
-44.42 |
| Jan 4, 2012 |
-43.55 |
| Jan 3, 2012 |
-43.68 |
| Dec 30, 2011 |
-23.54 |
| Dec 29, 2011 |
-23.74 |
| Dec 28, 2011 |
-23.46 |
| Dec 27, 2011 |
-23.65 |
| Dec 23, 2011 |
-23.42 |
| Dec 22, 2011 |
-23.05 |
| Dec 21, 2011 |
-23.02 |
| Dec 20, 2011 |
-22.83 |
| Dec 19, 2011 |
-22.00 |
| Dec 16, 2011 |
-22.27 |
| Dec 15, 2011 |
-22.37 |
| Dec 14, 2011 |
-22.30 |
| Dec 13, 2011 |
-22.43 |
| Dec 12, 2011 |
-22.75 |
| Dec 9, 2011 |
-23.16 |
| Dec 8, 2011 |
-23.78 |
| Dec 7, 2011 |
-24.17 |
| Dec 6, 2011 |
-24.14 |
| Dec 5, 2011 |
-24.19 |
| Dec 2, 2011 |
-24.12 |
| Dec 1, 2011 |
-24.09 |
| Nov 30, 2011 |
-24.67 |
| Nov 29, 2011 |
-23.60 |
| Nov 28, 2011 |
-23.45 |
| Nov 25, 2011 |
-23.10 |
| Nov 23, 2011 |
-23.19 |
| Nov 22, 2011 |
-23.42 |
| Nov 21, 2011 |
-23.48 |
| Nov 18, 2011 |
-23.98 |
| Nov 17, 2011 |
-23.69 |
| Nov 16, 2011 |
-23.69 |
| Nov 15, 2011 |
-24.00 |
| Nov 14, 2011 |
-23.70 |
| Nov 11, 2011 |
-23.92 |
| Nov 10, 2011 |
-23.68 |
| Nov 9, 2011 |
-23.47 |
| Nov 8, 2011 |
-24.31 |
| Nov 7, 2011 |
-24.07 |
| Nov 4, 2011 |
-23.98 |
| Nov 3, 2011 |
-23.83 |
| Nov 2, 2011 |
-23.21 |
| Nov 1, 2011 |
-22.56 |
| Oct 31, 2011 |
-23.21 |
| Oct 28, 2011 |
-23.55 |
| Oct 27, 2011 |
-24.03 |
| Oct 26, 2011 |
-23.14 |
| Oct 25, 2011 |
-23.01 |
| Oct 24, 2011 |
-23.32 |
| Oct 21, 2011 |
-23.25 |
| Oct 20, 2011 |
-22.97 |
| Oct 19, 2011 |
-22.72 |
| Oct 18, 2011 |
-22.67 |
| Oct 17, 2011 |
-22.30 |
| Oct 14, 2011 |
-22.41 |
| Oct 13, 2011 |
-22.04 |
| Oct 12, 2011 |
-22.00 |
| Oct 11, 2011 |
-21.82 |
| Oct 10, 2011 |
-22.14 |
| Oct 7, 2011 |
-21.37 |
| Oct 6, 2011 |
-21.42 |
| Oct 5, 2011 |
-21.38 |
| Oct 4, 2011 |
-21.38 |
| Oct 3, 2011 |
-20.75 |
| Sep 30, 2011 |
-21.21 |
| Sep 29, 2011 |
-586.71 |
| Sep 28, 2011 |
-575.83 |
| Sep 27, 2011 |
-586.01 |
| Sep 26, 2011 |
-582.50 |
| Sep 23, 2011 |
-562.15 |
| Sep 22, 2011 |
-481.09 |
| Sep 21, 2011 |
-500.39 |
| Sep 20, 2011 |
-522.14 |
| Sep 19, 2011 |
-521.09 |
| Sep 16, 2011 |
-520.74 |
| Sep 15, 2011 |
-523.20 |
| Sep 14, 2011 |
-516.18 |
| Sep 13, 2011 |
-509.16 |
| Sep 12, 2011 |
-502.49 |
| Sep 9, 2011 |
-495.47 |
| Sep 8, 2011 |
-516.53 |
| Sep 7, 2011 |
-522.49 |
| Sep 6, 2011 |
-511.27 |
| Sep 2, 2011 |
-512.32 |
| Sep 1, 2011 |
-523.90 |
| Aug 31, 2011 |
-524.95 |
| Aug 30, 2011 |
-526.35 |
| Aug 29, 2011 |
-533.02 |
| Aug 26, 2011 |
-513.72 |
| Aug 25, 2011 |
-510.56 |
| Aug 24, 2011 |
-522.85 |
| Aug 23, 2011 |
-506.35 |
| Aug 22, 2011 |
-496.88 |
| Aug 19, 2011 |
-503.55 |
| Aug 18, 2011 |
-506.70 |
| Aug 17, 2011 |
-525.65 |
| Aug 16, 2011 |
-521.09 |
| Aug 15, 2011 |
-526.35 |
| Aug 12, 2011 |
-494.42 |
| Aug 11, 2011 |
-497.58 |
| Aug 10, 2011 |
-473.02 |
| Aug 9, 2011 |
-484.60 |
| Aug 8, 2011 |
-463.54 |
| Aug 5, 2011 |
-505.30 |
| Aug 4, 2011 |
-490.56 |
| Aug 3, 2011 |
-516.53 |
| Aug 2, 2011 |
-513.72 |
| Aug 1, 2011 |
-524.25 |
| Jul 29, 2011 |
-527.06 |
| Jul 28, 2011 |
-538.28 |
| Jul 27, 2011 |
-569.87 |
| Jul 26, 2011 |
-571.97 |
| Jul 25, 2011 |
-583.90 |
| Jul 22, 2011 |
-585.31 |
| Jul 21, 2011 |
-587.06 |
| Jul 20, 2011 |
-588.81 |
| Jul 19, 2011 |
-589.52 |
| Jul 18, 2011 |
-578.99 |
| Jul 15, 2011 |
-588.11 |
| Jul 14, 2011 |
-583.90 |
| Jul 13, 2011 |
-591.62 |
| Jul 12, 2011 |
-590.92 |
| Jul 11, 2011 |
-589.87 |
| Jul 8, 2011 |
-596.53 |
| Jul 7, 2011 |
-598.64 |
| Jul 6, 2011 |
-595.13 |
| Jul 5, 2011 |
-590.22 |
| Jul 1, 2011 |
-594.78 |
| Jun 30, 2011 |
-587.41 |
| Jun 29, 2011 |
17.50 |
| Jun 28, 2011 |
17.52 |
| Jun 27, 2011 |
17.42 |
| Jun 24, 2011 |
17.21 |
| Jun 23, 2011 |
17.06 |
| Jun 22, 2011 |
17.02 |
| Jun 21, 2011 |
17.78 |
| Jun 20, 2011 |
17.68 |
| Jun 17, 2011 |
17.42 |
| Jun 16, 2011 |
17.27 |
| Jun 15, 2011 |
17.02 |
| Jun 14, 2011 |
17.01 |
| Jun 13, 2011 |
16.63 |
| Jun 10, 2011 |
16.60 |
| Jun 9, 2011 |
16.69 |
| Jun 8, 2011 |
16.61 |
| Jun 7, 2011 |
16.65 |
| Jun 6, 2011 |
16.56 |
| Jun 3, 2011 |
16.74 |
| Jun 2, 2011 |
16.94 |
| Jun 1, 2011 |
17.00 |
| May 31, 2011 |
17.41 |
| May 27, 2011 |
17.26 |
| May 26, 2011 |
17.00 |
| May 25, 2011 |
16.71 |
| May 24, 2011 |
16.52 |
| May 23, 2011 |
16.60 |
| May 20, 2011 |
16.71 |
| May 19, 2011 |
16.90 |
| May 18, 2011 |
16.76 |
| May 17, 2011 |
16.71 |
| May 16, 2011 |
16.59 |
| May 13, 2011 |
16.79 |
| May 12, 2011 |
16.70 |
| May 11, 2011 |
16.38 |
| May 10, 2011 |
16.63 |
| May 9, 2011 |
16.32 |
| May 6, 2011 |
16.06 |
| May 5, 2011 |
16.07 |
| May 4, 2011 |
16.19 |
| May 3, 2011 |
16.38 |
| May 2, 2011 |
16.16 |
| Apr 29, 2011 |
16.15 |
| Apr 28, 2011 |
16.20 |
| Apr 27, 2011 |
15.77 |
| Apr 26, 2011 |
15.69 |
| Apr 25, 2011 |
15.44 |
| Apr 21, 2011 |
15.55 |
| Apr 20, 2011 |
15.56 |
| Apr 19, 2011 |
15.37 |
| Apr 18, 2011 |
15.33 |
| Apr 15, 2011 |
15.60 |
| Apr 14, 2011 |
15.41 |
| Apr 13, 2011 |
15.35 |
| Apr 12, 2011 |
15.25 |
| Apr 11, 2011 |
15.59 |
| Apr 8, 2011 |
15.84 |
| Apr 7, 2011 |
15.68 |
| Apr 6, 2011 |
15.74 |
| Apr 5, 2011 |
15.53 |
| Apr 4, 2011 |
15.45 |
| Apr 1, 2011 |
15.60 |
| Mar 31, 2011 |
15.72 |
| Mar 30, 2011 |
234.98 |
| Mar 29, 2011 |
232.33 |
| Mar 28, 2011 |
228.42 |
| Mar 25, 2011 |
231.86 |
| Mar 24, 2011 |
227.96 |
| Mar 23, 2011 |
226.08 |
| Mar 22, 2011 |
226.39 |
| Mar 21, 2011 |
227.96 |
| Mar 18, 2011 |
224.21 |
| Mar 17, 2011 |
220.46 |
| Mar 16, 2011 |
219.68 |
| Mar 15, 2011 |
222.80 |
| Mar 14, 2011 |
227.02 |
| Mar 11, 2011 |
229.05 |
| Mar 10, 2011 |
225.77 |
| Mar 9, 2011 |
230.92 |
| Mar 8, 2011 |
229.05 |
| Mar 7, 2011 |
227.33 |
| Mar 4, 2011 |
228.74 |
| Mar 3, 2011 |
229.52 |
| Mar 2, 2011 |
226.86 |
| Mar 1, 2011 |
227.18 |
| Feb 28, 2011 |
207.81 |
| Feb 25, 2011 |
208.75 |
| Feb 24, 2011 |
202.66 |
| Feb 23, 2011 |
204.07 |
| Feb 22, 2011 |
206.88 |
| Feb 18, 2011 |
210.78 |
| Feb 17, 2011 |
209.69 |
| Feb 16, 2011 |
207.81 |
| Feb 15, 2011 |
209.22 |
| Feb 14, 2011 |
206.57 |
| Feb 11, 2011 |
208.28 |
| Feb 10, 2011 |
208.75 |
| Feb 9, 2011 |
208.60 |
| Feb 8, 2011 |
211.72 |
| Feb 7, 2011 |
214.22 |
| Feb 4, 2011 |
212.34 |
| Feb 3, 2011 |
208.44 |
| Feb 2, 2011 |
206.41 |
| Feb 1, 2011 |
207.35 |
| Jan 31, 2011 |
203.44 |
| Jan 28, 2011 |
203.91 |
| Jan 27, 2011 |
209.06 |
| Jan 26, 2011 |
209.22 |
| Jan 25, 2011 |
208.28 |
| Jan 24, 2011 |
209.38 |
| Jan 21, 2011 |
207.66 |
| Jan 20, 2011 |
208.91 |
| Jan 19, 2011 |
210.62 |
| Jan 18, 2011 |
213.12 |
| Jan 14, 2011 |
212.50 |
| Jan 13, 2011 |
211.41 |
| Jan 12, 2011 |
210.94 |
| Jan 11, 2011 |
209.69 |
| Jan 10, 2011 |
208.44 |
| Jan 7, 2011 |
206.25 |
| Jan 6, 2011 |
205.94 |
| Jan 5, 2011 |
206.72 |
| Jan 4, 2011 |
208.91 |
| Jan 3, 2011 |
206.57 |
| Dec 31, 2010 |
203.29 |
| Dec 30, 2010 |
34.34 |
| Dec 29, 2010 |
34.34 |
| Dec 28, 2010 |
34.42 |
| Dec 27, 2010 |
34.60 |
| Dec 23, 2010 |
34.63 |
| Dec 22, 2010 |
34.01 |
| Dec 21, 2010 |
34.08 |
| Dec 20, 2010 |
33.67 |
| Dec 17, 2010 |
33.49 |
| Dec 16, 2010 |
33.10 |
| Dec 15, 2010 |
32.39 |
| Dec 14, 2010 |
32.65 |
| Dec 13, 2010 |
32.76 |
| Dec 10, 2010 |
32.37 |
| Dec 9, 2010 |
31.93 |
| Dec 8, 2010 |
31.82 |
| Dec 7, 2010 |
31.67 |
| Dec 6, 2010 |
31.33 |
| Dec 3, 2010 |
31.59 |
| Dec 2, 2010 |
31.43 |
| Dec 1, 2010 |
31.64 |
| Nov 30, 2010 |
31.15 |
| Nov 29, 2010 |
31.38 |
| Nov 26, 2010 |
31.54 |
| Nov 24, 2010 |
31.85 |
| Nov 23, 2010 |
31.43 |
| Nov 22, 2010 |
32.03 |
| Nov 19, 2010 |
31.98 |
| Nov 18, 2010 |
32.03 |
| Nov 17, 2010 |
31.98 |
| Nov 16, 2010 |
32.19 |
| Nov 15, 2010 |
33.33 |
| Nov 12, 2010 |
32.99 |
| Nov 11, 2010 |
33.64 |
| Nov 10, 2010 |
33.82 |
| Nov 9, 2010 |
33.88 |
| Nov 8, 2010 |
33.93 |
| Nov 5, 2010 |
33.72 |
| Nov 4, 2010 |
33.43 |
| Nov 3, 2010 |
32.71 |
| Nov 2, 2010 |
32.71 |
| Nov 1, 2010 |
31.56 |
| Oct 29, 2010 |
30.65 |
| Oct 28, 2010 |
30.26 |
| Oct 27, 2010 |
29.77 |
| Oct 26, 2010 |
30.81 |
| Oct 25, 2010 |
31.02 |
| Oct 22, 2010 |
30.76 |
| Oct 21, 2010 |
31.12 |
| Oct 20, 2010 |
31.51 |
| Oct 19, 2010 |
31.28 |
| Oct 18, 2010 |
31.15 |
| Oct 15, 2010 |
30.91 |
| Oct 14, 2010 |
30.50 |
| Oct 13, 2010 |
30.29 |
| Oct 12, 2010 |
29.98 |
| Oct 11, 2010 |
29.92 |
| Oct 8, 2010 |
29.90 |
| Oct 7, 2010 |
29.90 |
| Oct 6, 2010 |
29.66 |
| Oct 5, 2010 |
29.87 |
| Oct 4, 2010 |
29.69 |
| Oct 1, 2010 |
29.90 |
| Sep 30, 2010 |
29.61 |
| Sep 29, 2010 |
-17.40 |
| Sep 28, 2010 |
-17.50 |
| Sep 27, 2010 |
-17.38 |
| Sep 24, 2010 |
-17.34 |
| Sep 23, 2010 |
-16.93 |
| Sep 22, 2010 |
-16.94 |
| Sep 21, 2010 |
-16.97 |
| Sep 20, 2010 |
-17.19 |
| Sep 17, 2010 |
-17.02 |
| Sep 16, 2010 |
-16.97 |
| Sep 15, 2010 |
-17.31 |
| Sep 14, 2010 |
-17.50 |
| Sep 13, 2010 |
-17.67 |
| Sep 10, 2010 |
-17.38 |
| Sep 9, 2010 |
-17.28 |
| Sep 8, 2010 |
-17.28 |
| Sep 7, 2010 |
-17.54 |
| Sep 3, 2010 |
-17.84 |
| Sep 2, 2010 |
-17.96 |
| Sep 1, 2010 |
-17.98 |
| Aug 31, 2010 |
-17.43 |
| Aug 30, 2010 |
-17.23 |
| Aug 27, 2010 |
-17.66 |
| Aug 26, 2010 |
-17.17 |
| Aug 25, 2010 |
-17.43 |
| Aug 24, 2010 |
-17.31 |
| Aug 23, 2010 |
-17.37 |
| Aug 20, 2010 |
-17.52 |
| Aug 19, 2010 |
-17.37 |
| Aug 18, 2010 |
-17.78 |
| Aug 17, 2010 |
-17.78 |
| Aug 16, 2010 |
-17.52 |
| Aug 13, 2010 |
-17.46 |
| Aug 12, 2010 |
-17.35 |
| Aug 11, 2010 |
-17.49 |
| Aug 10, 2010 |
-17.87 |
| Aug 9, 2010 |
-18.01 |
| Aug 6, 2010 |
-17.82 |
| Aug 5, 2010 |
-18.53 |
| Aug 4, 2010 |
-18.27 |
| Aug 3, 2010 |
-17.89 |
| Aug 2, 2010 |
-18.22 |
| Jul 30, 2010 |
-18.02 |
| Jul 29, 2010 |
-18.13 |
| Jul 28, 2010 |
-18.45 |
| Jul 27, 2010 |
-19.50 |
| Jul 26, 2010 |
-19.24 |
| Jul 23, 2010 |
-19.20 |
| Jul 22, 2010 |
-18.59 |
| Jul 21, 2010 |
-17.86 |
| Jul 20, 2010 |
-18.08 |
| Jul 19, 2010 |
-17.78 |
| Jul 16, 2010 |
-17.50 |
| Jul 15, 2010 |
-17.96 |
| Jul 14, 2010 |
-18.22 |
| Jul 13, 2010 |
-18.53 |
| Jul 12, 2010 |
-18.19 |
| Jul 9, 2010 |
-18.11 |
| Jul 8, 2010 |
-17.50 |
| Jul 7, 2010 |
-17.26 |
| Jul 6, 2010 |
-16.67 |
| Jul 2, 2010 |
-16.67 |
| Jul 1, 2010 |
-16.82 |
| Jun 30, 2010 |
-17.03 |
| Mar 30, 2010 |
-5.78 |
| Mar 29, 2010 |
-5.75 |
| Mar 26, 2010 |
-5.66 |
| Mar 25, 2010 |
-5.70 |
| Mar 24, 2010 |
-5.87 |
| Mar 23, 2010 |
-5.91 |
| Mar 22, 2010 |
-5.92 |
| Mar 19, 2010 |
-5.93 |
| Mar 18, 2010 |
-6.01 |
| Mar 17, 2010 |
-6.03 |
| Mar 16, 2010 |
-6.07 |
| Mar 15, 2010 |
-6.02 |
| Mar 12, 2010 |
-6.00 |
| Mar 11, 2010 |
-6.03 |
| Mar 10, 2010 |
-5.93 |
| Mar 9, 2010 |
-5.87 |
| Mar 8, 2010 |
-5.95 |
| Mar 5, 2010 |
-5.93 |
| Mar 4, 2010 |
-5.75 |
| Mar 3, 2010 |
-5.74 |
| Mar 2, 2010 |
-5.69 |
| Mar 1, 2010 |
-5.66 |
| Feb 26, 2010 |
-5.58 |
| Feb 25, 2010 |
-5.62 |
| Feb 24, 2010 |
-5.57 |
| Feb 23, 2010 |
-5.68 |
| Feb 22, 2010 |
-5.74 |
| Feb 19, 2010 |
-5.75 |
| Feb 18, 2010 |
-5.71 |
| Feb 17, 2010 |
-5.55 |
| Feb 16, 2010 |
-5.51 |
| Feb 12, 2010 |
-5.34 |
| Feb 11, 2010 |
-5.31 |
| Feb 10, 2010 |
-5.21 |
| Feb 9, 2010 |
-5.26 |
| Feb 8, 2010 |
-5.16 |
| Feb 5, 2010 |
-5.19 |
| Feb 4, 2010 |
-5.26 |
| Feb 3, 2010 |
-5.40 |
| Feb 2, 2010 |
-5.42 |
| Feb 1, 2010 |
-5.40 |
| Jan 29, 2010 |
-5.31 |
| Jan 28, 2010 |
-5.30 |
| Jan 27, 2010 |
-5.30 |
| Jan 26, 2010 |
-5.43 |
| Jan 25, 2010 |
-5.43 |
| Jan 22, 2010 |
-5.45 |
| Jan 21, 2010 |
-5.67 |
| Jan 20, 2010 |
-5.79 |
| Jan 19, 2010 |
-5.84 |
| Jan 15, 2010 |
-5.76 |
| Jan 14, 2010 |
-5.72 |
| Jan 13, 2010 |
-5.74 |
| Jan 12, 2010 |
-5.65 |
| Jan 11, 2010 |
-5.72 |
| Jan 8, 2010 |
-5.74 |
| Jan 7, 2010 |
-5.71 |
| Jan 6, 2010 |
-5.72 |
| Jan 5, 2010 |
-5.71 |
| Jan 4, 2010 |
-5.80 |
| Dec 31, 2009 |
-5.77 |
