Txnm Energy Inc (TXNM) Price to Sales (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-93.02 |
| May 21, 2026 |
-92.98 |
| May 20, 2026 |
-93.04 |
| May 19, 2026 |
-92.94 |
| May 18, 2026 |
-92.96 |
| May 15, 2026 |
-92.68 |
| May 14, 2026 |
-92.82 |
| May 13, 2026 |
-92.83 |
| May 12, 2026 |
-92.74 |
| May 11, 2026 |
-92.68 |
| May 8, 2026 |
-92.27 |
| May 7, 2026 |
-92.66 |
| May 6, 2026 |
-92.58 |
| May 5, 2026 |
-92.55 |
| May 4, 2026 |
-92.58 |
| May 1, 2026 |
-92.60 |
| Apr 30, 2026 |
-92.38 |
| Apr 29, 2026 |
-92.07 |
| Apr 28, 2026 |
-92.24 |
| Apr 27, 2026 |
-92.16 |
| Apr 24, 2026 |
-92.32 |
| Apr 23, 2026 |
-92.29 |
| Apr 22, 2026 |
-92.00 |
| Apr 21, 2026 |
-92.27 |
| Apr 20, 2026 |
-92.24 |
| Apr 17, 2026 |
-92.24 |
| Apr 16, 2026 |
-92.27 |
| Apr 15, 2026 |
-92.33 |
| Apr 14, 2026 |
-92.46 |
| Apr 13, 2026 |
-92.41 |
| Apr 10, 2026 |
-92.57 |
| Apr 9, 2026 |
-92.38 |
| Apr 8, 2026 |
-92.55 |
| Apr 7, 2026 |
-92.49 |
| Apr 6, 2026 |
-92.13 |
| Apr 2, 2026 |
-92.05 |
| Apr 1, 2026 |
-91.80 |
| Mar 31, 2026 |
-91.44 |
| Mar 30, 2026 |
-91.72 |
| Mar 27, 2026 |
-91.25 |
| Mar 26, 2026 |
-91.11 |
| Mar 25, 2026 |
-91.17 |
| Mar 24, 2026 |
-91.50 |
| Mar 23, 2026 |
-91.38 |
| Mar 20, 2026 |
-90.83 |
| Mar 19, 2026 |
-91.17 |
| Mar 18, 2026 |
-91.11 |
| Mar 17, 2026 |
-91.44 |
| Mar 16, 2026 |
-91.58 |
| Mar 13, 2026 |
-92.05 |
| Mar 12, 2026 |
-91.82 |
| Mar 11, 2026 |
-91.53 |
| Mar 10, 2026 |
-92.00 |
| Mar 9, 2026 |
-92.00 |
| Mar 6, 2026 |
-92.10 |
| Mar 5, 2026 |
-92.22 |
| Mar 4, 2026 |
-92.29 |
| Mar 3, 2026 |
-92.18 |
| Mar 2, 2026 |
-92.60 |
| Feb 27, 2026 |
-92.32 |
| Feb 26, 2026 |
-92.52 |
| Feb 25, 2026 |
-92.97 |
| Feb 24, 2026 |
-92.44 |
| Feb 23, 2026 |
-92.08 |
| Feb 20, 2026 |
-92.36 |
| Feb 19, 2026 |
-92.04 |
| Feb 18, 2026 |
-92.68 |
| Feb 17, 2026 |
-92.80 |
| Feb 13, 2026 |
-92.72 |
| Feb 12, 2026 |
-92.75 |
| Feb 11, 2026 |
-92.79 |
| Feb 10, 2026 |
-92.54 |
| Feb 9, 2026 |
-92.25 |
| Feb 6, 2026 |
-92.27 |
| Feb 5, 2026 |
-92.33 |
| Feb 4, 2026 |
-92.14 |
| Feb 3, 2026 |
-92.14 |
| Feb 2, 2026 |
-91.88 |
| Jan 30, 2026 |
-92.16 |
| Jan 29, 2026 |
-92.66 |
| Jan 28, 2026 |
-92.75 |
| Jan 27, 2026 |
-92.69 |
| Jan 26, 2026 |
-92.60 |
| Jan 23, 2026 |
-92.66 |
| Jan 22, 2026 |
-92.75 |
| Jan 21, 2026 |
-92.77 |
| Jan 20, 2026 |
-92.75 |
| Jan 16, 2026 |
-92.54 |
| Jan 15, 2026 |
-92.33 |
| Jan 14, 2026 |
-92.44 |
| Jan 13, 2026 |
-92.30 |
| Jan 12, 2026 |
-92.22 |
| Jan 9, 2026 |
-92.21 |
| Jan 8, 2026 |
-92.44 |
| Jan 7, 2026 |
-92.49 |
| Jan 6, 2026 |
-92.30 |
| Jan 5, 2026 |
-92.22 |
| Jan 2, 2026 |
-92.36 |
| Dec 31, 2025 |
-92.10 |
| Dec 30, 2025 |
-92.19 |
| Dec 29, 2025 |
-92.21 |
| Dec 26, 2025 |
-92.16 |
| Dec 24, 2025 |
-92.21 |
| Dec 23, 2025 |
-92.29 |
| Dec 22, 2025 |
-92.18 |
| Dec 19, 2025 |
-91.89 |
| Dec 18, 2025 |
-92.22 |
| Dec 17, 2025 |
-91.83 |
| Dec 16, 2025 |
-91.86 |
| Dec 15, 2025 |
-92.10 |
| Dec 12, 2025 |
-91.99 |
| Dec 11, 2025 |
-91.46 |
| Dec 10, 2025 |
-91.32 |
| Dec 9, 2025 |
-91.11 |
| Dec 8, 2025 |
-91.07 |
| Dec 5, 2025 |
-91.08 |
| Dec 4, 2025 |
-90.92 |
| Dec 3, 2025 |
-91.05 |
| Dec 2, 2025 |
-90.74 |
| Dec 1, 2025 |
-91.35 |
| Nov 28, 2025 |
-91.43 |
| Nov 26, 2025 |
-90.96 |
| Nov 25, 2025 |
-90.71 |
| Nov 24, 2025 |
-90.97 |
| Nov 21, 2025 |
-90.85 |
| Nov 20, 2025 |
-90.39 |
| Nov 19, 2025 |
-90.36 |
| Nov 18, 2025 |
-90.31 |
| Nov 17, 2025 |
-90.41 |
| Nov 14, 2025 |
-90.47 |
| Nov 13, 2025 |
-89.97 |
| Nov 12, 2025 |
-90.30 |
| Nov 11, 2025 |
-90.35 |
| Nov 10, 2025 |
-90.39 |
| Nov 7, 2025 |
-89.69 |
| Nov 6, 2025 |
-89.27 |
| Nov 5, 2025 |
-89.08 |
| Nov 4, 2025 |
-89.08 |
| Nov 3, 2025 |
-89.00 |
| Oct 31, 2025 |
-88.84 |
| Oct 30, 2025 |
-88.88 |
| Oct 29, 2025 |
-88.89 |
| Oct 28, 2025 |
-88.84 |
| Oct 27, 2025 |
-88.80 |
| Oct 24, 2025 |
-88.84 |
| Oct 23, 2025 |
-89.17 |
| Oct 22, 2025 |
-89.17 |
| Oct 21, 2025 |
-89.27 |
| Oct 20, 2025 |
-89.25 |
| Oct 17, 2025 |
-89.14 |
| Oct 16, 2025 |
-89.13 |
| Oct 15, 2025 |
-89.14 |
| Oct 14, 2025 |
-88.95 |
| Oct 13, 2025 |
-89.02 |
| Oct 10, 2025 |
-88.56 |
| Oct 9, 2025 |
-88.92 |
| Oct 8, 2025 |
-88.88 |
| Oct 7, 2025 |
-88.84 |
| Oct 6, 2025 |
-88.92 |
| Oct 3, 2025 |
-89.08 |
| Oct 2, 2025 |
-88.92 |
| Oct 1, 2025 |
-88.80 |
| Sep 30, 2025 |
-88.45 |
| Sep 29, 2025 |
-88.48 |
| Sep 26, 2025 |
-88.58 |
| Sep 25, 2025 |
-88.61 |
| Sep 24, 2025 |
-88.92 |
| Sep 23, 2025 |
-88.99 |
| Sep 22, 2025 |
-88.91 |
| Sep 19, 2025 |
-88.48 |
| Sep 18, 2025 |
-88.72 |
| Sep 17, 2025 |
-88.55 |
| Sep 16, 2025 |
-88.58 |
| Sep 15, 2025 |
-88.99 |
| Sep 12, 2025 |
-88.94 |
| Sep 11, 2025 |
-89.09 |
| Sep 10, 2025 |
-88.95 |
| Sep 9, 2025 |
-88.91 |
| Sep 8, 2025 |
-88.73 |
| Sep 5, 2025 |
-88.95 |
| Sep 4, 2025 |
-88.88 |
| Sep 3, 2025 |
-88.67 |
| Sep 2, 2025 |
-88.75 |
| Aug 29, 2025 |
-88.59 |
| Aug 28, 2025 |
-88.38 |
| Aug 27, 2025 |
-88.61 |
| Aug 26, 2025 |
-88.69 |
| Aug 25, 2025 |
-88.78 |
| Aug 22, 2025 |
-88.73 |
| Aug 21, 2025 |
-88.45 |
| Aug 20, 2025 |
-88.45 |
| Aug 19, 2025 |
-88.64 |
| Aug 18, 2025 |
-88.61 |
| Aug 15, 2025 |
-88.99 |
| Aug 14, 2025 |
-89.13 |
| Aug 13, 2025 |
-89.22 |
| Aug 12, 2025 |
-89.30 |
| Aug 11, 2025 |
-89.20 |
| Aug 8, 2025 |
-88.78 |
| Aug 7, 2025 |
-89.31 |
| Aug 6, 2025 |
-89.25 |
| Aug 5, 2025 |
-88.89 |
| Aug 4, 2025 |
-89.36 |
| Aug 1, 2025 |
-88.69 |
| Jul 31, 2025 |
-88.83 |
| Jul 30, 2025 |
-88.66 |
| Jul 29, 2025 |
-88.81 |
| Jul 28, 2025 |
-88.92 |
| Jul 25, 2025 |
-89.31 |
| Jul 24, 2025 |
-89.13 |
| Jul 23, 2025 |
-89.31 |
| Jul 22, 2025 |
-89.22 |
| Jul 21, 2025 |
-89.72 |
| Jul 18, 2025 |
-88.92 |
| Jul 17, 2025 |
-88.66 |
| Jul 16, 2025 |
-88.69 |
| Jul 15, 2025 |
-88.63 |
| Jul 14, 2025 |
-88.66 |
| Jul 11, 2025 |
-88.12 |
| Jul 10, 2025 |
-88.00 |
| Jul 9, 2025 |
-88.06 |
| Jul 8, 2025 |
-88.12 |
| Jul 7, 2025 |
-88.09 |
| Jul 3, 2025 |
-88.09 |
| Jul 2, 2025 |
-88.05 |
| Jul 1, 2025 |
-88.38 |
| Jun 30, 2025 |
-88.09 |
| Jun 27, 2025 |
-88.00 |
| Jun 26, 2025 |
-88.20 |
| Jun 25, 2025 |
-88.02 |
| Jun 24, 2025 |
-88.41 |
| Jun 23, 2025 |
-88.53 |
| Jun 20, 2025 |
-88.27 |
| Jun 18, 2025 |
-88.48 |
| Jun 17, 2025 |
-88.06 |
| Jun 16, 2025 |
-88.48 |
| Jun 13, 2025 |
-88.44 |
| Jun 12, 2025 |
-88.75 |
| Jun 11, 2025 |
-88.80 |
| Jun 10, 2025 |
-88.53 |
| Jun 9, 2025 |
-88.48 |
| Jun 6, 2025 |
-88.77 |
| Jun 5, 2025 |
-88.30 |
| Jun 4, 2025 |
-88.44 |
| Jun 3, 2025 |
-88.50 |
| Jun 2, 2025 |
-88.44 |
| May 30, 2025 |
-88.67 |
| May 29, 2025 |
-88.75 |
| May 28, 2025 |
-88.39 |
| May 27, 2025 |
-89.00 |
| May 23, 2025 |
-88.72 |
| May 22, 2025 |
-88.19 |
| May 21, 2025 |
-88.06 |
| May 20, 2025 |
-88.22 |
| May 19, 2025 |
-88.48 |
| May 16, 2025 |
-82.71 |
| May 15, 2025 |
-83.32 |
| May 14, 2025 |
-83.04 |
| May 13, 2025 |
-83.21 |
| May 12, 2025 |
-82.90 |
| May 9, 2025 |
-82.73 |
| May 8, 2025 |
-82.38 |
| May 7, 2025 |
-82.79 |
| May 6, 2025 |
-82.34 |
| May 5, 2025 |
-82.21 |
| May 2, 2025 |
-83.78 |
| May 1, 2025 |
-82.93 |
| Apr 30, 2025 |
-83.21 |
| Apr 29, 2025 |
-83.98 |
| Apr 28, 2025 |
-83.56 |
| Apr 25, 2025 |
-82.85 |
| Apr 24, 2025 |
-84.00 |
| Apr 23, 2025 |
-83.59 |
| Apr 22, 2025 |
-83.43 |
| Apr 21, 2025 |
-80.57 |
| Apr 17, 2025 |
-83.53 |
| Apr 16, 2025 |
-82.23 |
| Apr 15, 2025 |
-82.56 |
| Apr 14, 2025 |
-82.65 |
| Apr 11, 2025 |
-80.91 |
| Apr 10, 2025 |
-78.30 |
| Apr 9, 2025 |
-79.55 |
| Apr 8, 2025 |
-76.57 |
| Apr 7, 2025 |
-77.86 |
| Apr 4, 2025 |
-80.18 |
| Apr 3, 2025 |
-84.46 |
| Apr 2, 2025 |
-84.21 |
| Apr 1, 2025 |
-83.70 |
| Mar 31, 2025 |
-83.65 |
| Mar 28, 2025 |
-83.81 |
| Mar 27, 2025 |
-83.98 |
| Mar 26, 2025 |
-83.79 |
| Mar 25, 2025 |
-84.48 |
| Mar 24, 2025 |
-84.98 |
| Mar 21, 2025 |
-84.46 |
| Mar 20, 2025 |
-84.56 |
| Mar 19, 2025 |
-85.14 |
| Mar 18, 2025 |
-85.11 |
| Mar 17, 2025 |
-82.62 |
| Mar 14, 2025 |
-83.57 |
| Mar 13, 2025 |
-80.04 |
| Mar 12, 2025 |
-80.07 |
| Mar 11, 2025 |
-80.05 |
| Mar 10, 2025 |
-74.88 |
| Mar 7, 2025 |
-74.74 |
| Mar 6, 2025 |
-76.61 |
| Mar 5, 2025 |
-78.32 |
| Mar 4, 2025 |
-80.19 |
| Mar 3, 2025 |
-81.68 |
| Feb 28, 2025 |
-81.73 |
| Feb 27, 2025 |
-79.58 |
| Feb 26, 2025 |
-80.85 |
| Feb 25, 2025 |
-81.70 |
| Feb 24, 2025 |
-81.82 |
| Feb 21, 2025 |
-83.24 |
| Feb 20, 2025 |
-80.44 |
| Feb 19, 2025 |
-79.73 |
| Feb 18, 2025 |
-78.83 |
| Feb 14, 2025 |
-78.54 |
| Feb 13, 2025 |
-78.24 |
| Feb 12, 2025 |
-78.38 |
| Feb 11, 2025 |
-78.54 |
| Feb 10, 2025 |
-76.49 |
| Feb 7, 2025 |
-76.50 |
| Feb 6, 2025 |
-77.68 |
| Feb 5, 2025 |
-76.94 |
| Feb 4, 2025 |
-76.13 |
| Feb 3, 2025 |
-75.64 |
| Jan 31, 2025 |
-75.63 |
| Jan 30, 2025 |
-75.85 |
| Jan 29, 2025 |
-74.58 |
| Jan 28, 2025 |
-73.97 |
| Jan 27, 2025 |
-73.66 |
| Jan 24, 2025 |
-73.80 |
| Jan 23, 2025 |
-73.22 |
| Jan 22, 2025 |
-73.73 |
| Jan 21, 2025 |
-75.67 |
| Jan 17, 2025 |
-75.78 |
| Jan 16, 2025 |
-76.63 |
| Jan 15, 2025 |
-75.77 |
| Jan 14, 2025 |
-73.81 |
| Jan 13, 2025 |
-73.28 |
| Jan 10, 2025 |
-72.73 |
| Jan 8, 2025 |
-73.91 |
| Jan 7, 2025 |
-73.66 |
| Jan 6, 2025 |
-73.80 |
| Jan 3, 2025 |
-76.68 |
| Jan 2, 2025 |
-76.39 |
| Dec 31, 2024 |
-76.91 |
| Dec 30, 2024 |
-76.60 |
| Dec 27, 2024 |
-75.80 |
| Dec 26, 2024 |
-76.14 |
| Dec 24, 2024 |
-76.35 |
| Dec 23, 2024 |
-75.44 |
| Dec 20, 2024 |
-74.97 |
| Dec 19, 2024 |
-74.63 |
| Dec 18, 2024 |
-74.31 |
| Dec 17, 2024 |
-75.77 |
| Dec 16, 2024 |
-75.81 |
| Dec 13, 2024 |
-76.94 |
| Dec 12, 2024 |
-75.99 |
| Dec 11, 2024 |
-75.50 |
| Dec 10, 2024 |
-75.74 |
| Dec 9, 2024 |
-76.71 |
| Dec 6, 2024 |
-77.16 |
| Dec 5, 2024 |
-78.44 |
| Dec 4, 2024 |
-77.63 |
| Dec 3, 2024 |
-77.33 |
| Dec 2, 2024 |
-76.72 |
| Nov 29, 2024 |
-76.72 |
| Nov 27, 2024 |
-76.96 |
| Nov 26, 2024 |
-75.55 |
| Nov 25, 2024 |
-76.97 |
| Nov 22, 2024 |
-76.32 |
| Nov 21, 2024 |
-75.81 |
| Nov 20, 2024 |
-74.55 |
| Nov 19, 2024 |
-74.88 |
| Nov 18, 2024 |
-74.02 |
| Nov 15, 2024 |
-72.42 |
| Nov 14, 2024 |
-71.65 |
| Nov 13, 2024 |
-71.87 |
| Nov 12, 2024 |
-71.54 |
| Nov 11, 2024 |
-70.97 |
| Nov 8, 2024 |
-69.95 |
| Nov 7, 2024 |
-70.03 |
| Nov 6, 2024 |
-70.36 |
| Nov 5, 2024 |
-67.87 |
| Nov 4, 2024 |
-66.71 |
| Nov 1, 2024 |
-66.13 |
| Oct 31, 2024 |
-68.10 |
| Oct 30, 2024 |
-67.23 |
| Oct 29, 2024 |
-68.04 |
| Oct 28, 2024 |
-68.42 |
| Oct 25, 2024 |
-69.07 |
| Oct 24, 2024 |
-69.98 |
| Oct 23, 2024 |
-69.78 |
| Oct 22, 2024 |
-67.99 |
| Oct 21, 2024 |
-68.12 |
| Oct 18, 2024 |
-68.23 |
| Oct 17, 2024 |
-68.06 |
| Oct 16, 2024 |
-68.57 |
| Oct 15, 2024 |
-68.07 |
| Oct 14, 2024 |
-68.03 |
| Oct 11, 2024 |
-67.54 |
| Oct 10, 2024 |
-67.98 |
| Oct 9, 2024 |
-67.35 |
| Oct 8, 2024 |
-67.48 |
| Oct 7, 2024 |
-67.57 |
| Oct 4, 2024 |
-67.65 |
| Oct 3, 2024 |
-68.31 |
| Oct 2, 2024 |
-68.90 |
| Oct 1, 2024 |
-68.98 |
| Sep 30, 2024 |
-68.46 |
| Sep 27, 2024 |
-68.07 |
| Sep 26, 2024 |
-67.45 |
| Sep 25, 2024 |
-67.45 |
| Sep 24, 2024 |
-67.56 |
| Sep 23, 2024 |
-67.51 |
| Sep 20, 2024 |
-67.24 |
| Sep 19, 2024 |
-67.31 |
| Sep 18, 2024 |
-67.35 |
| Sep 17, 2024 |
-67.62 |
| Sep 16, 2024 |
-67.27 |
| Sep 13, 2024 |
-66.15 |
| Sep 12, 2024 |
-65.05 |
| Sep 11, 2024 |
-63.93 |
| Sep 10, 2024 |
-64.66 |
| Sep 9, 2024 |
-64.19 |
| Sep 6, 2024 |
-64.40 |
| Sep 5, 2024 |
-65.13 |
| Sep 4, 2024 |
-64.82 |
| Sep 3, 2024 |
-64.73 |
| Aug 30, 2024 |
-64.10 |
| Aug 29, 2024 |
-63.71 |
| Aug 28, 2024 |
-63.99 |
| Aug 27, 2024 |
-63.66 |
| Aug 26, 2024 |
-64.15 |
| Aug 23, 2024 |
-63.99 |
| Aug 22, 2024 |
-63.76 |
| Aug 21, 2024 |
-63.79 |
| Aug 20, 2024 |
-63.57 |
| Aug 19, 2024 |
-63.46 |
| Aug 16, 2024 |
-63.65 |
| Aug 15, 2024 |
-63.97 |
| Aug 14, 2024 |
-63.18 |
| Aug 13, 2024 |
-63.72 |
| Aug 12, 2024 |
-62.57 |
| Aug 9, 2024 |
-63.57 |
| Aug 8, 2024 |
-63.22 |
| Aug 7, 2024 |
-62.77 |
| Aug 6, 2024 |
-62.86 |
| Aug 5, 2024 |
-62.94 |
| Aug 2, 2024 |
-65.34 |
| Aug 1, 2024 |
-66.02 |
| Jul 31, 2024 |
-65.04 |
| Jul 30, 2024 |
-65.16 |
| Jul 29, 2024 |
-64.18 |
| Jul 26, 2024 |
-63.79 |
| Jul 25, 2024 |
-63.88 |
| Jul 24, 2024 |
-63.68 |
| Jul 23, 2024 |
-62.79 |
| Jul 22, 2024 |
-62.97 |
| Jul 19, 2024 |
-62.21 |
| Jul 18, 2024 |
-62.30 |
| Jul 17, 2024 |
-62.44 |
| Jul 16, 2024 |
-61.02 |
| Jul 15, 2024 |
-60.38 |
| Jul 12, 2024 |
-60.55 |
| Jul 11, 2024 |
-60.02 |
| Jul 10, 2024 |
-58.01 |
| Jul 9, 2024 |
-57.00 |
| Jul 8, 2024 |
-56.47 |
| Jul 5, 2024 |
-56.67 |
| Jul 3, 2024 |
-56.29 |
| Jul 2, 2024 |
-56.62 |
| Jul 1, 2024 |
-56.76 |
| Jun 28, 2024 |
-48.61 |
| Jun 27, 2024 |
-48.57 |
| Jun 26, 2024 |
-48.11 |
| Jun 25, 2024 |
-47.79 |
| Jun 24, 2024 |
-48.36 |
| Jun 21, 2024 |
-47.69 |
| Jun 20, 2024 |
-47.87 |
| Jun 18, 2024 |
-46.89 |
| Jun 17, 2024 |
-48.50 |
| Jun 14, 2024 |
-49.40 |
| Jun 13, 2024 |
-49.96 |
| Jun 12, 2024 |
-49.50 |
| Jun 11, 2024 |
-48.94 |
| Jun 10, 2024 |
-49.02 |
| Jun 7, 2024 |
-48.92 |
| Jun 6, 2024 |
-49.32 |
| Jun 5, 2024 |
-49.82 |
| Jun 4, 2024 |
-49.77 |
| Jun 3, 2024 |
-50.08 |
| May 31, 2024 |
-50.42 |
| May 30, 2024 |
-49.13 |
| May 29, 2024 |
-48.13 |
| May 28, 2024 |
-48.82 |
| May 24, 2024 |
-48.96 |
| May 23, 2024 |
-48.44 |
| May 22, 2024 |
-49.58 |
| May 21, 2024 |
-51.08 |
| May 20, 2024 |
-50.69 |
| May 17, 2024 |
-50.62 |
| May 16, 2024 |
-50.61 |
| May 15, 2024 |
-50.28 |
| May 14, 2024 |
-49.94 |
| May 13, 2024 |
-49.91 |
| May 10, 2024 |
-49.88 |
| May 9, 2024 |
-50.25 |
| May 8, 2024 |
-49.94 |
| May 7, 2024 |
-50.53 |
| May 6, 2024 |
-50.28 |
| May 3, 2024 |
-49.69 |
| May 2, 2024 |
-49.59 |
| May 1, 2024 |
-49.17 |
| Apr 30, 2024 |
-48.74 |
| Apr 29, 2024 |
-48.74 |
| Apr 26, 2024 |
-47.77 |
| Apr 25, 2024 |
-47.77 |
| Apr 24, 2024 |
-48.17 |
| Apr 23, 2024 |
-47.73 |
| Apr 22, 2024 |
-48.25 |
| Apr 19, 2024 |
-48.15 |
| Apr 18, 2024 |
-47.50 |
| Apr 17, 2024 |
-47.20 |
| Apr 16, 2024 |
-47.31 |
| Apr 15, 2024 |
-47.56 |
| Apr 12, 2024 |
-47.65 |
| Apr 11, 2024 |
-48.54 |
| Apr 10, 2024 |
-48.42 |
| Apr 9, 2024 |
-48.98 |
| Apr 8, 2024 |
-49.25 |
| Apr 5, 2024 |
-48.92 |
| Apr 4, 2024 |
-48.90 |
| Apr 3, 2024 |
-48.88 |
| Apr 2, 2024 |
-49.07 |
| Apr 1, 2024 |
-49.15 |
| Mar 28, 2024 |
84.34 |
| Mar 27, 2024 |
83.91 |
| Mar 26, 2024 |
82.70 |
| Mar 25, 2024 |
82.57 |
| Mar 22, 2024 |
83.28 |
| Mar 21, 2024 |
83.33 |
| Mar 20, 2024 |
83.06 |
| Mar 19, 2024 |
82.45 |
| Mar 18, 2024 |
82.79 |
| Mar 15, 2024 |
82.23 |
| Mar 14, 2024 |
82.07 |
| Mar 13, 2024 |
82.72 |
| Mar 12, 2024 |
83.80 |
| Mar 11, 2024 |
84.49 |
| Mar 8, 2024 |
84.45 |
| Mar 7, 2024 |
84.56 |
| Mar 6, 2024 |
83.28 |
| Mar 5, 2024 |
83.78 |
| Mar 4, 2024 |
84.87 |
| Mar 1, 2024 |
82.45 |
| Feb 29, 2024 |
81.80 |
| Feb 28, 2024 |
84.27 |
| Feb 27, 2024 |
85.19 |
| Feb 26, 2024 |
82.99 |
| Feb 23, 2024 |
84.56 |
| Feb 22, 2024 |
84.20 |
| Feb 21, 2024 |
85.19 |
| Feb 20, 2024 |
84.25 |
| Feb 16, 2024 |
83.93 |
| Feb 15, 2024 |
84.25 |
| Feb 14, 2024 |
82.52 |
| Feb 13, 2024 |
81.29 |
| Feb 12, 2024 |
83.82 |
| Feb 9, 2024 |
82.88 |
| Feb 8, 2024 |
83.08 |
| Feb 7, 2024 |
82.81 |
| Feb 6, 2024 |
81.11 |
| Feb 5, 2024 |
77.84 |
| Feb 2, 2024 |
79.85 |
| Feb 1, 2024 |
81.36 |
| Jan 31, 2024 |
81.18 |
| Jan 30, 2024 |
81.89 |
| Jan 29, 2024 |
83.35 |
| Jan 26, 2024 |
82.97 |
| Jan 25, 2024 |
82.81 |
| Jan 24, 2024 |
80.73 |
| Jan 23, 2024 |
81.60 |
| Jan 22, 2024 |
81.92 |
| Jan 19, 2024 |
80.68 |
| Jan 18, 2024 |
80.57 |
| Jan 17, 2024 |
80.28 |
| Jan 16, 2024 |
81.74 |
| Jan 12, 2024 |
83.28 |
| Jan 11, 2024 |
84.98 |
| Jan 10, 2024 |
86.13 |
| Jan 9, 2024 |
87.11 |
| Jan 8, 2024 |
87.90 |
| Jan 5, 2024 |
87.81 |
| Jan 4, 2024 |
87.58 |
| Jan 3, 2024 |
88.28 |
| Jan 2, 2024 |
87.63 |
| Dec 29, 2023 |
1.70 |
| Dec 28, 2023 |
1.70 |
| Dec 27, 2023 |
1.70 |
| Dec 26, 2023 |
1.71 |
| Dec 22, 2023 |
1.72 |
| Dec 21, 2023 |
1.74 |
| Dec 20, 2023 |
1.73 |
| Dec 19, 2023 |
1.76 |
| Dec 18, 2023 |
1.76 |
| Dec 15, 2023 |
1.75 |
| Dec 14, 2023 |
1.70 |
| Dec 13, 2023 |
1.74 |
| Dec 12, 2023 |
1.71 |
| Dec 11, 2023 |
1.73 |
| Dec 8, 2023 |
1.74 |
| Dec 7, 2023 |
1.74 |
| Dec 6, 2023 |
1.74 |
| Dec 5, 2023 |
1.72 |
| Dec 4, 2023 |
1.72 |
| Dec 1, 2023 |
1.72 |
| Nov 30, 2023 |
1.70 |
| Nov 29, 2023 |
1.70 |
| Nov 28, 2023 |
1.71 |
| Nov 27, 2023 |
1.72 |
| Nov 24, 2023 |
1.71 |
| Nov 22, 2023 |
1.72 |
| Nov 21, 2023 |
1.71 |
| Nov 20, 2023 |
1.73 |
| Nov 17, 2023 |
1.76 |
| Nov 16, 2023 |
1.78 |
| Nov 15, 2023 |
1.76 |
| Nov 14, 2023 |
1.75 |
| Nov 13, 2023 |
1.70 |
| Nov 10, 2023 |
1.72 |
| Nov 9, 2023 |
1.73 |
| Nov 8, 2023 |
1.73 |
| Nov 7, 2023 |
1.73 |
| Nov 6, 2023 |
1.72 |
| Nov 3, 2023 |
1.73 |
| Nov 2, 2023 |
1.73 |
| Nov 1, 2023 |
1.72 |
| Oct 31, 2023 |
1.72 |
| Oct 30, 2023 |
1.74 |
| Oct 27, 2023 |
1.75 |
| Oct 26, 2023 |
1.79 |
| Oct 25, 2023 |
1.81 |
| Oct 24, 2023 |
1.81 |
| Oct 23, 2023 |
1.81 |
| Oct 20, 2023 |
1.82 |
| Oct 19, 2023 |
1.82 |
| Oct 18, 2023 |
1.81 |
| Oct 17, 2023 |
1.83 |
| Oct 16, 2023 |
1.82 |
| Oct 13, 2023 |
1.79 |
| Oct 12, 2023 |
1.77 |
| Oct 11, 2023 |
1.79 |
| Oct 10, 2023 |
1.78 |
| Oct 9, 2023 |
1.79 |
| Oct 6, 2023 |
1.78 |
| Oct 5, 2023 |
1.78 |
| Oct 4, 2023 |
1.77 |
| Oct 3, 2023 |
1.78 |
| Oct 2, 2023 |
1.78 |
| Sep 29, 2023 |
1.65 |
| Sep 28, 2023 |
1.64 |
| Sep 27, 2023 |
1.65 |
| Sep 26, 2023 |
1.66 |
| Sep 25, 2023 |
1.66 |
| Sep 22, 2023 |
1.66 |
| Sep 21, 2023 |
1.66 |
| Sep 20, 2023 |
1.66 |
| Sep 19, 2023 |
1.64 |
| Sep 18, 2023 |
1.62 |
| Sep 15, 2023 |
1.62 |
| Sep 14, 2023 |
1.63 |
| Sep 13, 2023 |
1.63 |
| Sep 12, 2023 |
1.64 |
| Sep 11, 2023 |
1.64 |
| Sep 8, 2023 |
1.64 |
| Sep 7, 2023 |
1.64 |
| Sep 6, 2023 |
1.64 |
| Sep 5, 2023 |
1.63 |
| Sep 1, 2023 |
1.64 |
| Aug 31, 2023 |
1.64 |
| Aug 30, 2023 |
1.64 |
| Aug 29, 2023 |
1.64 |
| Aug 28, 2023 |
1.63 |
| Aug 25, 2023 |
1.63 |
| Aug 24, 2023 |
1.63 |
| Aug 23, 2023 |
1.64 |
| Aug 22, 2023 |
1.65 |
| Aug 21, 2023 |
1.65 |
| Aug 18, 2023 |
1.65 |
| Aug 17, 2023 |
1.63 |
| Aug 16, 2023 |
1.63 |
| Aug 15, 2023 |
1.62 |
| Aug 14, 2023 |
1.63 |
| Aug 11, 2023 |
1.63 |
| Aug 10, 2023 |
1.62 |
| Aug 9, 2023 |
1.64 |
| Aug 8, 2023 |
1.65 |
| Aug 7, 2023 |
1.65 |
| Aug 4, 2023 |
1.64 |
| Aug 3, 2023 |
1.65 |
| Aug 2, 2023 |
1.64 |
| Aug 1, 2023 |
1.65 |
| Jul 31, 2023 |
1.66 |
| Jul 28, 2023 |
1.66 |
| Jul 27, 2023 |
1.66 |
| Jul 26, 2023 |
1.68 |
| Jul 25, 2023 |
1.67 |
| Jul 24, 2023 |
1.69 |
| Jul 21, 2023 |
1.69 |
| Jul 20, 2023 |
1.69 |
| Jul 19, 2023 |
1.68 |
| Jul 18, 2023 |
1.68 |
| Jul 17, 2023 |
1.69 |
| Jul 14, 2023 |
1.70 |
| Jul 13, 2023 |
1.69 |
| Jul 12, 2023 |
1.69 |
| Jul 11, 2023 |
1.68 |
| Jul 10, 2023 |
1.68 |
| Jul 7, 2023 |
1.68 |
| Jul 6, 2023 |
1.69 |
| Jul 5, 2023 |
1.69 |
| Jul 3, 2023 |
1.68 |
| Jun 30, 2023 |
1.67 |
| Jun 29, 2023 |
1.66 |
| Jun 28, 2023 |
1.65 |
| Jun 27, 2023 |
1.65 |
| Jun 26, 2023 |
1.65 |
| Jun 23, 2023 |
1.65 |
| Jun 22, 2023 |
1.67 |
| Jun 21, 2023 |
1.68 |
| Jun 20, 2023 |
1.68 |
| Jun 16, 2023 |
1.69 |
| Jun 15, 2023 |
1.70 |
| Jun 14, 2023 |
1.70 |
| Jun 13, 2023 |
1.71 |
| Jun 12, 2023 |
1.71 |
| Jun 9, 2023 |
1.70 |
| Jun 8, 2023 |
1.70 |
| Jun 7, 2023 |
1.71 |
| Jun 6, 2023 |
1.71 |
| Jun 5, 2023 |
1.70 |
| Jun 2, 2023 |
1.71 |
| Jun 1, 2023 |
1.68 |
| May 31, 2023 |
1.68 |
| May 30, 2023 |
1.67 |
| May 26, 2023 |
1.66 |
| May 25, 2023 |
1.66 |
| May 24, 2023 |
1.67 |
| May 23, 2023 |
1.68 |
| May 22, 2023 |
1.67 |
| May 19, 2023 |
1.67 |
| May 18, 2023 |
1.68 |
| May 17, 2023 |
1.68 |
| May 16, 2023 |
1.66 |
| May 15, 2023 |
1.65 |
| May 12, 2023 |
1.75 |
| May 11, 2023 |
1.75 |
| May 10, 2023 |
1.76 |
| May 9, 2023 |
1.76 |
| May 8, 2023 |
1.77 |
| May 5, 2023 |
1.77 |
| May 4, 2023 |
1.75 |
| May 3, 2023 |
1.76 |
| May 2, 2023 |
1.76 |
| May 1, 2023 |
1.76 |
| Apr 28, 2023 |
1.76 |
| Apr 27, 2023 |
1.77 |
| Apr 26, 2023 |
1.78 |
| Apr 25, 2023 |
1.79 |
| Apr 24, 2023 |
1.79 |
| Apr 21, 2023 |
1.79 |
| Apr 20, 2023 |
1.79 |
| Apr 19, 2023 |
1.80 |
| Apr 18, 2023 |
1.79 |
| Apr 17, 2023 |
1.79 |
| Apr 14, 2023 |
1.79 |
| Apr 13, 2023 |
1.79 |
| Apr 12, 2023 |
1.79 |
| Apr 11, 2023 |
1.79 |
| Apr 10, 2023 |
1.79 |
| Apr 6, 2023 |
1.79 |
| Apr 5, 2023 |
1.79 |
| Apr 4, 2023 |
1.79 |
| Apr 3, 2023 |
1.78 |
| Mar 31, 2023 |
1.78 |
| Mar 30, 2023 |
1.87 |
| Mar 29, 2023 |
1.86 |
| Mar 28, 2023 |
1.86 |
| Mar 27, 2023 |
1.86 |
| Mar 24, 2023 |
1.86 |
| Mar 23, 2023 |
1.86 |
| Mar 22, 2023 |
1.86 |
| Mar 21, 2023 |
1.87 |
| Mar 20, 2023 |
1.88 |
| Mar 17, 2023 |
1.86 |
| Mar 16, 2023 |
1.87 |
| Mar 15, 2023 |
1.87 |
| Mar 14, 2023 |
1.87 |
| Mar 13, 2023 |
1.87 |
| Mar 10, 2023 |
1.88 |
| Mar 9, 2023 |
1.88 |
| Mar 8, 2023 |
1.88 |
| Mar 7, 2023 |
1.87 |
| Mar 6, 2023 |
1.88 |
| Mar 3, 2023 |
1.87 |
| Mar 2, 2023 |
1.87 |
| Mar 1, 2023 |
1.86 |
| Feb 28, 2023 |
1.88 |
| Feb 27, 2023 |
1.88 |
| Feb 24, 2023 |
1.89 |
| Feb 23, 2023 |
1.89 |
| Feb 22, 2023 |
1.89 |
| Feb 21, 2023 |
1.89 |
| Feb 17, 2023 |
1.88 |
| Feb 16, 2023 |
1.88 |
| Feb 15, 2023 |
1.89 |
| Feb 14, 2023 |
1.89 |
| Feb 13, 2023 |
1.89 |
| Feb 10, 2023 |
1.89 |
| Feb 9, 2023 |
1.88 |
| Feb 8, 2023 |
1.88 |
| Feb 7, 2023 |
1.88 |
| Feb 6, 2023 |
1.88 |
| Feb 3, 2023 |
1.88 |
| Feb 2, 2023 |
1.88 |
| Feb 1, 2023 |
1.89 |
| Jan 31, 2023 |
1.89 |
| Jan 30, 2023 |
1.88 |
| Jan 27, 2023 |
1.89 |
| Jan 26, 2023 |
1.89 |
| Jan 25, 2023 |
1.89 |
| Jan 24, 2023 |
1.89 |
| Jan 23, 2023 |
1.90 |
| Jan 20, 2023 |
1.90 |
| Jan 19, 2023 |
1.89 |
| Jan 18, 2023 |
1.89 |
| Jan 17, 2023 |
1.89 |
| Jan 13, 2023 |
1.88 |
| Jan 12, 2023 |
1.88 |
| Jan 11, 2023 |
1.88 |
| Jan 10, 2023 |
1.88 |
| Jan 9, 2023 |
1.88 |
| Jan 6, 2023 |
1.88 |
| Jan 5, 2023 |
1.87 |
| Jan 4, 2023 |
1.88 |
| Jan 3, 2023 |
1.88 |
| Dec 30, 2022 |
1.86 |
| Dec 29, 2022 |
1.87 |
| Dec 28, 2022 |
1.86 |
| Dec 27, 2022 |
1.86 |
| Dec 23, 2022 |
1.85 |
| Dec 22, 2022 |
1.85 |
| Dec 21, 2022 |
1.86 |
| Dec 20, 2022 |
1.86 |
| Dec 19, 2022 |
1.86 |
| Dec 16, 2022 |
1.86 |
| Dec 15, 2022 |
1.86 |
| Dec 14, 2022 |
1.86 |
| Dec 13, 2022 |
1.86 |
| Dec 12, 2022 |
1.87 |
| Dec 9, 2022 |
1.86 |
| Dec 8, 2022 |
1.86 |
| Dec 7, 2022 |
1.86 |
| Dec 6, 2022 |
1.86 |
| Dec 5, 2022 |
1.86 |
| Dec 2, 2022 |
1.86 |
| Dec 1, 2022 |
1.85 |
| Nov 30, 2022 |
1.86 |
| Nov 29, 2022 |
1.85 |
| Nov 28, 2022 |
1.85 |
| Nov 25, 2022 |
1.85 |
| Nov 23, 2022 |
1.85 |
| Nov 22, 2022 |
1.84 |
| Nov 21, 2022 |
1.84 |
| Nov 18, 2022 |
1.84 |
| Nov 17, 2022 |
1.82 |
| Nov 16, 2022 |
1.82 |
| Nov 15, 2022 |
1.82 |
| Nov 14, 2022 |
1.80 |
| Nov 11, 2022 |
1.80 |
| Nov 10, 2022 |
1.80 |
| Nov 9, 2022 |
1.80 |
| Nov 8, 2022 |
1.79 |
| Nov 7, 2022 |
1.78 |
| Nov 4, 2022 |
1.78 |
| Nov 3, 2022 |
1.78 |
| Nov 2, 2022 |
1.78 |
| Nov 1, 2022 |
1.77 |
| Oct 31, 2022 |
1.77 |
| Oct 28, 2022 |
1.76 |
| Oct 27, 2022 |
1.75 |
| Oct 26, 2022 |
1.75 |
| Oct 25, 2022 |
1.77 |
| Oct 24, 2022 |
1.77 |
| Oct 21, 2022 |
1.75 |
| Oct 20, 2022 |
1.74 |
| Oct 19, 2022 |
1.76 |
| Oct 18, 2022 |
1.75 |
| Oct 17, 2022 |
1.75 |
| Oct 14, 2022 |
1.74 |
| Oct 13, 2022 |
1.76 |
| Oct 12, 2022 |
1.76 |
| Oct 11, 2022 |
1.75 |
| Oct 10, 2022 |
1.76 |
| Oct 7, 2022 |
1.75 |
| Oct 6, 2022 |
1.76 |
| Oct 5, 2022 |
1.78 |
| Oct 4, 2022 |
1.78 |
| Oct 3, 2022 |
1.75 |
| Sep 30, 2022 |
1.74 |
| Sep 29, 2022 |
1.97 |
| Sep 28, 2022 |
1.99 |
| Sep 27, 2022 |
1.98 |
| Sep 26, 2022 |
1.99 |
| Sep 23, 2022 |
2.00 |
| Sep 22, 2022 |
2.02 |
| Sep 21, 2022 |
2.02 |
| Sep 20, 2022 |
2.03 |
| Sep 19, 2022 |
2.04 |
| Sep 16, 2022 |
2.03 |
| Sep 15, 2022 |
2.02 |
| Sep 14, 2022 |
2.02 |
| Sep 13, 2022 |
2.01 |
| Sep 12, 2022 |
2.02 |
| Sep 9, 2022 |
2.02 |
| Sep 8, 2022 |
2.03 |
| Sep 7, 2022 |
2.04 |
| Sep 6, 2022 |
2.03 |
| Sep 2, 2022 |
2.04 |
| Sep 1, 2022 |
2.05 |
| Aug 31, 2022 |
2.03 |
| Aug 30, 2022 |
2.03 |
| Aug 29, 2022 |
2.03 |
| Aug 26, 2022 |
2.03 |
| Aug 25, 2022 |
2.05 |
| Aug 24, 2022 |
2.04 |
| Aug 23, 2022 |
2.04 |
| Aug 22, 2022 |
2.05 |
| Aug 19, 2022 |
2.05 |
| Aug 18, 2022 |
2.07 |
| Aug 17, 2022 |
2.06 |
| Aug 16, 2022 |
2.06 |
| Aug 15, 2022 |
2.08 |
| Aug 12, 2022 |
2.08 |
| Aug 11, 2022 |
2.05 |
| Aug 10, 2022 |
2.08 |
| Aug 9, 2022 |
2.06 |
| Aug 8, 2022 |
2.06 |
| Aug 5, 2022 |
2.06 |
| Aug 4, 2022 |
2.06 |
| Aug 3, 2022 |
2.07 |
| Aug 2, 2022 |
2.05 |
| Aug 1, 2022 |
2.06 |
| Jul 29, 2022 |
2.06 |
| Jul 28, 2022 |
2.07 |
| Jul 27, 2022 |
2.03 |
| Jul 26, 2022 |
2.03 |
| Jul 25, 2022 |
2.03 |
| Jul 22, 2022 |
2.01 |
| Jul 21, 2022 |
2.00 |
| Jul 20, 2022 |
2.01 |
| Jul 19, 2022 |
2.03 |
| Jul 18, 2022 |
2.02 |
| Jul 15, 2022 |
2.02 |
| Jul 14, 2022 |
2.02 |
| Jul 13, 2022 |
2.02 |
| Jul 12, 2022 |
2.03 |
| Jul 11, 2022 |
2.03 |
| Jul 8, 2022 |
2.02 |
| Jul 7, 2022 |
2.02 |
| Jul 6, 2022 |
2.03 |
| Jul 5, 2022 |
2.03 |
| Jul 1, 2022 |
2.08 |
| Jun 30, 2022 |
2.04 |
| Jun 29, 2022 |
2.18 |
| Jun 28, 2022 |
2.17 |
| Jun 27, 2022 |
2.17 |
| Jun 24, 2022 |
2.19 |
| Jun 23, 2022 |
2.14 |
| Jun 22, 2022 |
2.10 |
| Jun 21, 2022 |
2.06 |
| Jun 17, 2022 |
2.06 |
| Jun 16, 2022 |
2.03 |
| Jun 15, 2022 |
2.05 |
| Jun 14, 2022 |
2.05 |
| Jun 13, 2022 |
2.06 |
| Jun 10, 2022 |
2.10 |
| Jun 9, 2022 |
2.13 |
| Jun 8, 2022 |
2.15 |
| Jun 7, 2022 |
2.18 |
| Jun 6, 2022 |
2.17 |
| Jun 3, 2022 |
2.17 |
| Jun 2, 2022 |
2.18 |
| Jun 1, 2022 |
2.18 |
| May 31, 2022 |
2.18 |
| May 27, 2022 |
2.18 |
| May 26, 2022 |
2.17 |
| May 25, 2022 |
2.18 |
| May 24, 2022 |
2.15 |
| May 23, 2022 |
2.15 |
| May 20, 2022 |
2.13 |
| May 19, 2022 |
2.14 |
| May 18, 2022 |
2.14 |
| May 17, 2022 |
2.15 |
| May 16, 2022 |
2.13 |
| May 13, 2022 |
2.14 |
| May 12, 2022 |
2.14 |
| May 11, 2022 |
2.09 |
| May 10, 2022 |
2.08 |
| May 9, 2022 |
2.09 |
| May 6, 2022 |
2.11 |
| May 5, 2022 |
2.11 |
| May 4, 2022 |
2.12 |
| May 3, 2022 |
2.11 |
| May 2, 2022 |
2.11 |
| Apr 29, 2022 |
2.14 |
| Apr 28, 2022 |
2.19 |
| Apr 27, 2022 |
2.19 |
| Apr 26, 2022 |
2.19 |
| Apr 25, 2022 |
2.20 |
| Apr 22, 2022 |
2.19 |
| Apr 21, 2022 |
2.19 |
| Apr 20, 2022 |
2.20 |
| Apr 19, 2022 |
2.19 |
| Apr 18, 2022 |
2.19 |
| Apr 14, 2022 |
2.20 |
| Apr 13, 2022 |
2.20 |
| Apr 12, 2022 |
2.19 |
| Apr 11, 2022 |
2.19 |
| Apr 8, 2022 |
2.19 |
| Apr 7, 2022 |
2.18 |
| Apr 6, 2022 |
2.20 |
| Apr 5, 2022 |
2.18 |
| Apr 4, 2022 |
2.19 |
| Apr 1, 2022 |
2.19 |
| Mar 31, 2022 |
2.19 |
| Mar 30, 2022 |
2.32 |
| Mar 29, 2022 |
2.28 |
| Mar 28, 2022 |
2.25 |
| Mar 25, 2022 |
2.26 |
| Mar 24, 2022 |
2.24 |
| Mar 23, 2022 |
2.23 |
| Mar 22, 2022 |
2.22 |
| Mar 21, 2022 |
2.23 |
| Mar 18, 2022 |
2.22 |
| Mar 17, 2022 |
2.22 |
| Mar 16, 2022 |
2.20 |
| Mar 15, 2022 |
2.20 |
| Mar 14, 2022 |
2.20 |
| Mar 11, 2022 |
2.20 |
| Mar 10, 2022 |
2.21 |
| Mar 9, 2022 |
2.20 |
| Mar 8, 2022 |
2.22 |
| Mar 7, 2022 |
2.22 |
| Mar 4, 2022 |
2.21 |
| Mar 3, 2022 |
2.17 |
| Mar 2, 2022 |
2.18 |
| Mar 1, 2022 |
2.15 |
| Feb 28, 2022 |
2.18 |
| Feb 25, 2022 |
2.17 |
| Feb 24, 2022 |
2.16 |
| Feb 23, 2022 |
2.14 |
| Feb 22, 2022 |
2.16 |
| Feb 18, 2022 |
2.16 |
| Feb 17, 2022 |
2.16 |
| Feb 16, 2022 |
2.16 |
| Feb 15, 2022 |
2.15 |
| Feb 14, 2022 |
2.14 |
| Feb 11, 2022 |
2.15 |
| Feb 10, 2022 |
2.18 |
| Feb 9, 2022 |
2.20 |
| Feb 8, 2022 |
2.20 |
| Feb 7, 2022 |
2.19 |
| Feb 4, 2022 |
2.19 |
| Feb 3, 2022 |
2.20 |
| Feb 2, 2022 |
2.16 |
| Feb 1, 2022 |
2.15 |
| Jan 31, 2022 |
2.16 |
| Jan 28, 2022 |
2.15 |
| Jan 27, 2022 |
2.14 |
| Jan 26, 2022 |
2.13 |
| Jan 25, 2022 |
2.14 |
| Jan 24, 2022 |
2.16 |
| Jan 21, 2022 |
2.19 |
| Jan 20, 2022 |
2.17 |
| Jan 19, 2022 |
2.17 |
| Jan 18, 2022 |
2.18 |
| Jan 14, 2022 |
2.23 |
| Jan 13, 2022 |
2.21 |
| Jan 12, 2022 |
2.21 |
| Jan 11, 2022 |
2.21 |
| Jan 10, 2022 |
2.22 |
| Jan 7, 2022 |
2.22 |
| Jan 6, 2022 |
2.22 |
| Jan 5, 2022 |
2.20 |
| Jan 4, 2022 |
2.20 |
| Jan 3, 2022 |
2.19 |
| Dec 31, 2021 |
2.20 |
| Dec 30, 2021 |
2.53 |
| Dec 29, 2021 |
2.52 |
| Dec 28, 2021 |
2.51 |
| Dec 27, 2021 |
2.49 |
| Dec 23, 2021 |
2.49 |
| Dec 22, 2021 |
2.48 |
| Dec 21, 2021 |
2.47 |
| Dec 20, 2021 |
2.48 |
| Dec 17, 2021 |
2.49 |
| Dec 16, 2021 |
2.49 |
| Dec 15, 2021 |
2.51 |
| Dec 14, 2021 |
2.50 |
| Dec 13, 2021 |
2.50 |
| Dec 10, 2021 |
2.51 |
| Dec 9, 2021 |
2.48 |
| Dec 8, 2021 |
2.52 |
| Dec 7, 2021 |
2.52 |
| Dec 6, 2021 |
2.51 |
| Dec 3, 2021 |
2.50 |
| Dec 2, 2021 |
2.49 |
| Dec 1, 2021 |
2.66 |
| Nov 30, 2021 |
2.72 |
| Nov 29, 2021 |
2.74 |
| Nov 26, 2021 |
2.74 |
| Nov 24, 2021 |
2.74 |
| Nov 23, 2021 |
2.75 |
| Nov 22, 2021 |
2.74 |
| Nov 19, 2021 |
2.73 |
| Nov 18, 2021 |
2.74 |
| Nov 17, 2021 |
2.74 |
| Nov 16, 2021 |
2.74 |
| Nov 15, 2021 |
2.74 |
| Nov 12, 2021 |
2.69 |
| Nov 11, 2021 |
2.69 |
| Nov 10, 2021 |
2.69 |
| Nov 9, 2021 |
2.70 |
| Nov 8, 2021 |
2.69 |
| Nov 5, 2021 |
2.68 |
| Nov 4, 2021 |
2.66 |
| Nov 3, 2021 |
2.63 |
| Nov 2, 2021 |
2.67 |
| Nov 1, 2021 |
2.74 |
| Oct 29, 2021 |
2.74 |
| Oct 28, 2021 |
2.76 |
| Oct 27, 2021 |
2.74 |
| Oct 26, 2021 |
2.75 |
| Oct 25, 2021 |
2.74 |
| Oct 22, 2021 |
2.74 |
| Oct 21, 2021 |
2.74 |
| Oct 20, 2021 |
2.75 |
| Oct 19, 2021 |
2.74 |
| Oct 18, 2021 |
2.74 |
| Oct 15, 2021 |
2.74 |
| Oct 14, 2021 |
2.74 |
| Oct 13, 2021 |
2.74 |
| Oct 12, 2021 |
2.74 |
| Oct 11, 2021 |
2.73 |
| Oct 8, 2021 |
2.73 |
| Oct 7, 2021 |
2.75 |
| Oct 6, 2021 |
2.75 |
| Oct 5, 2021 |
2.73 |
| Oct 4, 2021 |
2.74 |
| Oct 1, 2021 |
2.74 |
| Sep 30, 2021 |
2.73 |
| Sep 29, 2021 |
2.76 |
| Sep 28, 2021 |
2.75 |
| Sep 27, 2021 |
2.75 |
| Sep 24, 2021 |
2.75 |
| Sep 23, 2021 |
2.75 |
| Sep 22, 2021 |
2.75 |
| Sep 21, 2021 |
2.75 |
| Sep 20, 2021 |
2.75 |
| Sep 17, 2021 |
2.75 |
| Sep 16, 2021 |
2.75 |
| Sep 15, 2021 |
2.76 |
| Sep 14, 2021 |
2.76 |
| Sep 13, 2021 |
2.77 |
| Sep 10, 2021 |
2.76 |
| Sep 9, 2021 |
2.76 |
| Sep 8, 2021 |
2.77 |
| Sep 7, 2021 |
2.76 |
| Sep 3, 2021 |
2.76 |
| Sep 2, 2021 |
2.76 |
| Sep 1, 2021 |
2.76 |
| Aug 31, 2021 |
2.75 |
| Aug 30, 2021 |
2.76 |
| Aug 27, 2021 |
2.76 |
| Aug 26, 2021 |
2.76 |
| Aug 25, 2021 |
2.76 |
| Aug 24, 2021 |
2.76 |
| Aug 23, 2021 |
2.71 |
| Aug 20, 2021 |
2.72 |
| Aug 19, 2021 |
2.70 |
| Aug 18, 2021 |
2.70 |
| Aug 17, 2021 |
2.70 |
| Aug 16, 2021 |
2.69 |
| Aug 13, 2021 |
2.69 |
| Aug 12, 2021 |
2.66 |
| Aug 11, 2021 |
2.66 |
| Aug 10, 2021 |
2.65 |
| Aug 9, 2021 |
2.65 |
| Aug 6, 2021 |
2.65 |
| Aug 5, 2021 |
2.67 |
| Aug 4, 2021 |
2.68 |
| Aug 3, 2021 |
2.69 |
| Aug 2, 2021 |
2.69 |
| Jul 30, 2021 |
2.69 |
| Jul 29, 2021 |
2.69 |
| Jul 28, 2021 |
2.69 |
| Jul 27, 2021 |
2.69 |
| Jul 26, 2021 |
2.70 |
| Jul 23, 2021 |
2.71 |
| Jul 22, 2021 |
2.70 |
| Jul 21, 2021 |
2.70 |
| Jul 20, 2021 |
2.71 |
| Jul 19, 2021 |
2.71 |
| Jul 16, 2021 |
2.71 |
| Jul 15, 2021 |
2.71 |
| Jul 14, 2021 |
2.70 |
| Jul 13, 2021 |
2.70 |
| Jul 12, 2021 |
2.71 |
| Jul 9, 2021 |
2.71 |
| Jul 8, 2021 |
2.71 |
| Jul 7, 2021 |
2.72 |
| Jul 6, 2021 |
2.72 |
| Jul 2, 2021 |
2.72 |
| Jul 1, 2021 |
2.72 |
| Jun 30, 2021 |
2.71 |
| Jun 29, 2021 |
2.72 |
| Jun 28, 2021 |
2.72 |
| Jun 25, 2021 |
2.71 |
| Jun 24, 2021 |
2.71 |
| Jun 23, 2021 |
2.71 |
| Jun 22, 2021 |
2.73 |
| Jun 21, 2021 |
2.73 |
| Jun 18, 2021 |
2.73 |
| Jun 17, 2021 |
2.73 |
| Jun 16, 2021 |
2.74 |
| Jun 15, 2021 |
2.74 |
| Jun 14, 2021 |
2.74 |
| Jun 11, 2021 |
2.75 |
| Jun 10, 2021 |
2.75 |
| Jun 9, 2021 |
2.74 |
| Jun 8, 2021 |
2.74 |
| Jun 7, 2021 |
2.74 |
| Jun 4, 2021 |
2.74 |
| Jun 3, 2021 |
2.73 |
| Jun 2, 2021 |
2.73 |
| Jun 1, 2021 |
2.74 |
| May 28, 2021 |
2.74 |
| May 27, 2021 |
2.74 |
| May 26, 2021 |
2.74 |
| May 25, 2021 |
2.74 |
| May 24, 2021 |
2.74 |
| May 21, 2021 |
2.74 |
| May 20, 2021 |
2.74 |
| May 19, 2021 |
2.74 |
| May 18, 2021 |
2.73 |
| May 17, 2021 |
2.74 |
| May 14, 2021 |
2.75 |
| May 13, 2021 |
2.75 |
| May 12, 2021 |
2.74 |
| May 11, 2021 |
2.76 |
| May 10, 2021 |
2.76 |
| May 7, 2021 |
2.77 |
| May 6, 2021 |
2.77 |
| May 5, 2021 |
2.76 |
| May 4, 2021 |
2.77 |
| May 3, 2021 |
2.77 |
| Apr 30, 2021 |
2.76 |
| Apr 29, 2021 |
2.77 |
| Apr 28, 2021 |
2.79 |
| Apr 27, 2021 |
2.78 |
| Apr 26, 2021 |
2.78 |
| Apr 23, 2021 |
2.78 |
| Apr 22, 2021 |
2.78 |
| Apr 21, 2021 |
2.79 |
| Apr 20, 2021 |
2.78 |
| Apr 19, 2021 |
2.77 |
| Apr 16, 2021 |
2.77 |
| Apr 15, 2021 |
2.77 |
| Apr 14, 2021 |
2.76 |
| Apr 13, 2021 |
2.76 |
| Apr 12, 2021 |
2.76 |
| Apr 9, 2021 |
2.76 |
| Apr 8, 2021 |
2.76 |
| Apr 7, 2021 |
2.76 |
| Apr 6, 2021 |
2.75 |
| Apr 5, 2021 |
2.75 |
| Apr 1, 2021 |
2.75 |
| Mar 31, 2021 |
2.74 |
| Mar 30, 2021 |
2.59 |
| Mar 29, 2021 |
2.58 |
| Mar 26, 2021 |
2.58 |
| Mar 25, 2021 |
2.58 |
| Mar 24, 2021 |
2.58 |
| Mar 23, 2021 |
2.58 |
| Mar 22, 2021 |
2.58 |
| Mar 19, 2021 |
2.58 |
| Mar 18, 2021 |
2.56 |
| Mar 17, 2021 |
2.56 |
| Mar 16, 2021 |
2.57 |
| Mar 15, 2021 |
2.56 |
| Mar 12, 2021 |
2.54 |
| Mar 11, 2021 |
2.55 |
| Mar 10, 2021 |
2.55 |
| Mar 9, 2021 |
2.53 |
| Mar 8, 2021 |
2.53 |
| Mar 5, 2021 |
2.50 |
| Mar 4, 2021 |
2.49 |
| Mar 3, 2021 |
2.48 |
| Mar 2, 2021 |
2.51 |
| Mar 1, 2021 |
2.53 |
| Feb 26, 2021 |
2.53 |
| Feb 25, 2021 |
2.53 |
| Feb 24, 2021 |
2.55 |
| Feb 23, 2021 |
2.56 |
| Feb 22, 2021 |
2.56 |
| Feb 19, 2021 |
2.56 |
| Feb 18, 2021 |
2.56 |
| Feb 17, 2021 |
2.56 |
| Feb 16, 2021 |
2.56 |
| Feb 12, 2021 |
2.56 |
| Feb 11, 2021 |
2.57 |
| Feb 10, 2021 |
2.57 |
| Feb 9, 2021 |
2.57 |
| Feb 8, 2021 |
2.58 |
| Feb 5, 2021 |
2.57 |
| Feb 4, 2021 |
2.57 |
| Feb 3, 2021 |
2.57 |
| Feb 2, 2021 |
2.56 |
| Feb 1, 2021 |
2.57 |
| Jan 29, 2021 |
2.55 |
| Jan 28, 2021 |
2.56 |
| Jan 27, 2021 |
2.55 |
| Jan 26, 2021 |
2.57 |
| Jan 25, 2021 |
2.56 |
| Jan 22, 2021 |
2.56 |
| Jan 21, 2021 |
2.56 |
| Jan 20, 2021 |
2.56 |
| Jan 19, 2021 |
2.56 |
| Jan 15, 2021 |
2.56 |
| Jan 14, 2021 |
2.55 |
| Jan 13, 2021 |
2.56 |
| Jan 12, 2021 |
2.56 |
| Jan 11, 2021 |
2.55 |
| Jan 8, 2021 |
2.55 |
| Jan 7, 2021 |
2.56 |
| Jan 6, 2021 |
2.55 |
| Jan 5, 2021 |
2.54 |
| Jan 4, 2021 |
2.55 |
| Dec 31, 2020 |
2.55 |
| Dec 30, 2020 |
2.57 |
| Dec 29, 2020 |
2.56 |
| Dec 28, 2020 |
2.57 |
| Dec 24, 2020 |
2.57 |
| Dec 23, 2020 |
2.57 |
| Dec 22, 2020 |
2.58 |
| Dec 21, 2020 |
2.59 |
| Dec 18, 2020 |
2.59 |
| Dec 17, 2020 |
2.59 |
| Dec 16, 2020 |
2.60 |
| Dec 15, 2020 |
2.60 |
| Dec 14, 2020 |
2.59 |
| Dec 11, 2020 |
2.59 |
| Dec 10, 2020 |
2.59 |
| Dec 9, 2020 |
2.60 |
| Dec 8, 2020 |
2.59 |
| Dec 7, 2020 |
2.60 |
| Dec 4, 2020 |
2.60 |
| Dec 3, 2020 |
2.60 |
| Dec 2, 2020 |
2.60 |
| Dec 1, 2020 |
2.59 |
| Nov 30, 2020 |
2.59 |
| Nov 27, 2020 |
2.59 |
| Nov 25, 2020 |
2.59 |
| Nov 24, 2020 |
2.59 |
| Nov 23, 2020 |
2.60 |
| Nov 20, 2020 |
2.60 |
| Nov 19, 2020 |
2.60 |
| Nov 18, 2020 |
2.59 |
| Nov 17, 2020 |
2.58 |
| Nov 16, 2020 |
2.59 |
| Nov 13, 2020 |
2.59 |
| Nov 12, 2020 |
2.59 |
| Nov 11, 2020 |
2.59 |
| Nov 10, 2020 |
2.60 |
| Nov 9, 2020 |
2.58 |
| Nov 6, 2020 |
2.60 |
| Nov 5, 2020 |
2.60 |
| Nov 4, 2020 |
2.63 |
| Nov 3, 2020 |
2.61 |
| Nov 2, 2020 |
2.63 |
| Oct 30, 2020 |
2.64 |
| Oct 29, 2020 |
2.63 |
| Oct 28, 2020 |
2.63 |
| Oct 27, 2020 |
2.64 |
| Oct 26, 2020 |
2.63 |
| Oct 23, 2020 |
2.64 |
| Oct 22, 2020 |
2.65 |
| Oct 21, 2020 |
2.64 |
| Oct 20, 2020 |
2.42 |
| Oct 19, 2020 |
2.44 |
| Oct 16, 2020 |
2.44 |
| Oct 15, 2020 |
2.43 |
| Oct 14, 2020 |
2.42 |
| Oct 13, 2020 |
2.40 |
| Oct 12, 2020 |
2.41 |
| Oct 9, 2020 |
2.35 |
| Oct 8, 2020 |
2.36 |
| Oct 7, 2020 |
2.33 |
| Oct 6, 2020 |
2.31 |
| Oct 5, 2020 |
2.32 |
| Oct 2, 2020 |
2.26 |
| Oct 1, 2020 |
2.21 |
| Sep 30, 2020 |
2.18 |
| Sep 29, 2020 |
2.23 |
| Sep 28, 2020 |
2.25 |
| Sep 25, 2020 |
2.23 |
| Sep 24, 2020 |
2.18 |
| Sep 23, 2020 |
2.14 |
| Sep 22, 2020 |
2.21 |
| Sep 21, 2020 |
2.17 |
| Sep 18, 2020 |
2.18 |
| Sep 17, 2020 |
2.18 |
| Sep 16, 2020 |
2.22 |
| Sep 15, 2020 |
2.23 |
| Sep 14, 2020 |
2.21 |
| Sep 11, 2020 |
2.22 |
| Sep 10, 2020 |
2.22 |
| Sep 9, 2020 |
2.29 |
| Sep 8, 2020 |
2.27 |
| Sep 4, 2020 |
2.34 |
| Sep 3, 2020 |
2.36 |
| Sep 2, 2020 |
2.39 |
| Sep 1, 2020 |
2.34 |
| Aug 31, 2020 |
2.37 |
| Aug 28, 2020 |
2.38 |
| Aug 27, 2020 |
2.36 |
| Aug 26, 2020 |
2.35 |
| Aug 25, 2020 |
2.40 |
| Aug 24, 2020 |
2.44 |
| Aug 21, 2020 |
2.38 |
| Aug 20, 2020 |
2.36 |
| Aug 19, 2020 |
2.38 |
| Aug 18, 2020 |
2.39 |
| Aug 17, 2020 |
2.44 |
| Aug 14, 2020 |
2.43 |
| Aug 13, 2020 |
2.43 |
| Aug 12, 2020 |
2.42 |
| Aug 11, 2020 |
2.39 |
| Aug 10, 2020 |
2.44 |
| Aug 7, 2020 |
2.41 |
| Aug 6, 2020 |
2.33 |
| Aug 5, 2020 |
2.29 |
| Aug 4, 2020 |
2.30 |
| Aug 3, 2020 |
2.28 |
| Jul 31, 2020 |
2.30 |
| Jul 30, 2020 |
2.28 |
| Jul 29, 2020 |
2.27 |
| Jul 28, 2020 |
2.28 |
| Jul 27, 2020 |
2.24 |
| Jul 24, 2020 |
2.24 |
| Jul 23, 2020 |
2.28 |
| Jul 22, 2020 |
2.27 |
| Jul 21, 2020 |
2.23 |
| Jul 20, 2020 |
2.16 |
| Jul 17, 2020 |
2.20 |
| Jul 16, 2020 |
2.13 |
| Jul 15, 2020 |
2.12 |
| Jul 14, 2020 |
2.13 |
| Jul 13, 2020 |
2.11 |
| Jul 10, 2020 |
2.11 |
| Jul 9, 2020 |
2.06 |
| Jul 8, 2020 |
2.11 |
| Jul 7, 2020 |
2.09 |
| Jul 6, 2020 |
2.13 |
| Jul 2, 2020 |
2.13 |
| Jul 1, 2020 |
2.14 |
| Jun 30, 2020 |
2.09 |
| Jun 29, 2020 |
2.13 |
| Jun 26, 2020 |
2.06 |
| Jun 25, 2020 |
2.10 |
| Jun 24, 2020 |
2.10 |
| Jun 23, 2020 |
2.12 |
| Jun 22, 2020 |
2.12 |
| Jun 19, 2020 |
2.08 |
| Jun 18, 2020 |
2.13 |
| Jun 17, 2020 |
2.14 |
| Jun 16, 2020 |
2.18 |
| Jun 15, 2020 |
2.16 |
| Jun 12, 2020 |
2.15 |
| Jun 11, 2020 |
2.14 |
| Jun 10, 2020 |
2.26 |
| Jun 9, 2020 |
2.32 |
| Jun 8, 2020 |
2.39 |
| Jun 5, 2020 |
2.35 |
| Jun 4, 2020 |
2.25 |
| Jun 3, 2020 |
2.29 |
| Jun 2, 2020 |
2.26 |
| Jun 1, 2020 |
2.24 |
| May 29, 2020 |
2.26 |
| May 28, 2020 |
2.23 |
| May 27, 2020 |
2.17 |
| May 26, 2020 |
2.16 |
| May 22, 2020 |
2.13 |
| May 21, 2020 |
2.14 |
| May 20, 2020 |
2.20 |
| May 19, 2020 |
2.20 |
| May 18, 2020 |
2.22 |
| May 15, 2020 |
2.06 |
| May 14, 2020 |
2.00 |
| May 13, 2020 |
1.98 |
| May 12, 2020 |
2.04 |
| May 11, 2020 |
2.10 |
| May 8, 2020 |
2.18 |
| May 7, 2020 |
2.12 |
| May 6, 2020 |
2.06 |
| May 5, 2020 |
2.15 |
| May 4, 2020 |
2.15 |
| May 1, 2020 |
2.16 |
| Apr 30, 2020 |
2.24 |
| Apr 29, 2020 |
2.37 |
| Apr 28, 2020 |
2.36 |
| Apr 27, 2020 |
2.35 |
| Apr 24, 2020 |
2.29 |
| Apr 23, 2020 |
2.25 |
| Apr 22, 2020 |
2.28 |
| Apr 21, 2020 |
2.20 |
| Apr 20, 2020 |
2.25 |
| Apr 17, 2020 |
2.39 |
| Apr 16, 2020 |
2.36 |
| Apr 15, 2020 |
2.37 |
| Apr 14, 2020 |
2.49 |
| Apr 13, 2020 |
2.43 |
| Apr 9, 2020 |
2.58 |
| Apr 8, 2020 |
2.46 |
| Apr 7, 2020 |
2.34 |
| Apr 6, 2020 |
2.32 |
| Apr 3, 2020 |
2.11 |
| Apr 2, 2020 |
2.13 |
| Apr 1, 2020 |
2.01 |
| Mar 31, 2020 |
2.11 |
| Mar 30, 2020 |
2.15 |
| Mar 27, 2020 |
2.16 |
| Mar 26, 2020 |
2.12 |
| Mar 25, 2020 |
1.87 |
| Mar 24, 2020 |
1.85 |
| Mar 23, 2020 |
1.71 |
| Mar 20, 2020 |
1.64 |
| Mar 19, 2020 |
1.83 |
| Mar 18, 2020 |
1.70 |
| Mar 17, 2020 |
2.00 |
| Mar 16, 2020 |
1.85 |
| Mar 13, 2020 |
2.26 |
| Mar 12, 2020 |
2.16 |
| Mar 11, 2020 |
2.49 |
| Mar 10, 2020 |
2.66 |
| Mar 9, 2020 |
2.58 |
| Mar 6, 2020 |
2.83 |
| Mar 5, 2020 |
2.83 |
| Mar 4, 2020 |
2.85 |
| Mar 3, 2020 |
2.68 |
| Mar 2, 2020 |
2.71 |
| Feb 28, 2020 |
2.57 |
| Feb 27, 2020 |
2.71 |
| Feb 26, 2020 |
2.85 |
| Feb 25, 2020 |
2.90 |
| Feb 24, 2020 |
2.97 |
| Feb 21, 2020 |
2.98 |
| Feb 20, 2020 |
3.00 |
| Feb 19, 2020 |
3.01 |
| Feb 18, 2020 |
3.05 |
| Feb 14, 2020 |
3.05 |
| Feb 13, 2020 |
3.05 |
| Feb 12, 2020 |
3.01 |
| Feb 11, 2020 |
3.01 |
| Feb 10, 2020 |
2.98 |
| Feb 7, 2020 |
2.98 |
| Feb 6, 2020 |
2.99 |
| Feb 5, 2020 |
2.98 |
| Feb 4, 2020 |
2.96 |
| Feb 3, 2020 |
2.98 |
| Jan 31, 2020 |
2.96 |
| Jan 30, 2020 |
3.01 |
| Jan 29, 2020 |
2.98 |
| Jan 28, 2020 |
2.97 |
| Jan 27, 2020 |
2.94 |
| Jan 24, 2020 |
2.92 |
| Jan 23, 2020 |
2.89 |
| Jan 22, 2020 |
2.86 |
| Jan 21, 2020 |
2.84 |
| Jan 17, 2020 |
2.81 |
| Jan 16, 2020 |
2.80 |
| Jan 15, 2020 |
2.80 |
| Jan 14, 2020 |
2.74 |
| Jan 13, 2020 |
2.74 |
| Jan 10, 2020 |
2.72 |
| Jan 9, 2020 |
2.67 |
| Jan 8, 2020 |
2.68 |
| Jan 7, 2020 |
2.69 |
| Jan 6, 2020 |
2.72 |
| Jan 3, 2020 |
2.72 |
| Jan 2, 2020 |
2.72 |
| Dec 31, 2019 |
2.77 |
| Dec 30, 2019 |
2.76 |
| Dec 27, 2019 |
2.76 |
| Dec 26, 2019 |
2.75 |
| Dec 24, 2019 |
2.74 |
| Dec 23, 2019 |
2.75 |
| Dec 20, 2019 |
2.80 |
| Dec 19, 2019 |
2.81 |
| Dec 18, 2019 |
2.82 |
| Dec 17, 2019 |
2.80 |
| Dec 16, 2019 |
2.78 |
| Dec 13, 2019 |
2.73 |
| Dec 12, 2019 |
2.70 |
| Dec 11, 2019 |
2.69 |
| Dec 10, 2019 |
2.67 |
| Dec 9, 2019 |
2.67 |
| Dec 6, 2019 |
2.67 |
| Dec 5, 2019 |
2.67 |
| Dec 4, 2019 |
2.69 |
| Dec 3, 2019 |
2.66 |
| Dec 2, 2019 |
2.62 |
| Nov 29, 2019 |
2.65 |
| Nov 27, 2019 |
2.66 |
| Nov 26, 2019 |
2.63 |
| Nov 25, 2019 |
2.64 |
| Nov 22, 2019 |
2.65 |
| Nov 21, 2019 |
2.67 |
| Nov 20, 2019 |
2.67 |
| Nov 19, 2019 |
2.65 |
| Nov 18, 2019 |
2.65 |
| Nov 15, 2019 |
2.65 |
| Nov 14, 2019 |
2.67 |
| Nov 13, 2019 |
2.65 |
| Nov 12, 2019 |
2.62 |
| Nov 11, 2019 |
2.59 |
| Nov 8, 2019 |
2.62 |
| Nov 7, 2019 |
2.63 |
| Nov 6, 2019 |
2.69 |
| Nov 5, 2019 |
2.69 |
| Nov 4, 2019 |
2.76 |
| Nov 1, 2019 |
2.83 |
| Oct 31, 2019 |
2.85 |
| Oct 30, 2019 |
2.83 |
| Oct 29, 2019 |
2.76 |
| Oct 28, 2019 |
2.77 |
| Oct 25, 2019 |
2.80 |
| Oct 24, 2019 |
2.84 |
| Oct 23, 2019 |
2.84 |
| Oct 22, 2019 |
2.85 |
| Oct 21, 2019 |
2.84 |
| Oct 18, 2019 |
2.84 |
| Oct 17, 2019 |
2.81 |
| Oct 16, 2019 |
2.79 |
| Oct 15, 2019 |
2.77 |
| Oct 14, 2019 |
2.80 |
| Oct 11, 2019 |
2.83 |
| Oct 10, 2019 |
2.84 |
| Oct 9, 2019 |
2.84 |
| Oct 8, 2019 |
2.83 |
| Oct 7, 2019 |
2.87 |
| Oct 4, 2019 |
2.89 |
| Oct 3, 2019 |
2.85 |
| Oct 2, 2019 |
2.82 |
| Oct 1, 2019 |
2.87 |
| Sep 30, 2019 |
2.85 |
| Sep 27, 2019 |
2.83 |
| Sep 26, 2019 |
2.86 |
| Sep 25, 2019 |
2.87 |
| Sep 24, 2019 |
2.86 |
| Sep 23, 2019 |
2.83 |
| Sep 20, 2019 |
2.83 |
| Sep 19, 2019 |
2.81 |
| Sep 18, 2019 |
2.79 |
| Sep 17, 2019 |
2.77 |
| Sep 16, 2019 |
2.76 |
| Sep 13, 2019 |
2.76 |
| Sep 12, 2019 |
2.79 |
| Sep 11, 2019 |
2.76 |
| Sep 10, 2019 |
2.72 |
| Sep 9, 2019 |
2.74 |
| Sep 6, 2019 |
2.78 |
| Sep 5, 2019 |
2.80 |
| Sep 4, 2019 |
2.84 |
| Sep 3, 2019 |
2.85 |
| Aug 30, 2019 |
2.81 |
| Aug 29, 2019 |
2.83 |
| Aug 28, 2019 |
2.79 |
| Aug 27, 2019 |
2.77 |
| Aug 26, 2019 |
2.77 |
| Aug 23, 2019 |
2.74 |
| Aug 22, 2019 |
2.81 |
| Aug 21, 2019 |
2.82 |
| Aug 20, 2019 |
2.80 |
| Aug 19, 2019 |
2.79 |
| Aug 16, 2019 |
2.81 |
| Aug 15, 2019 |
2.77 |
| Aug 14, 2019 |
2.72 |
| Aug 13, 2019 |
2.77 |
| Aug 12, 2019 |
2.78 |
| Aug 9, 2019 |
2.78 |
| Aug 8, 2019 |
2.78 |
| Aug 7, 2019 |
2.73 |
| Aug 6, 2019 |
2.70 |
| Aug 5, 2019 |
2.68 |
| Aug 2, 2019 |
2.71 |
| Aug 1, 2019 |
2.78 |
| Jul 31, 2019 |
2.74 |
| Jul 30, 2019 |
2.77 |
| Jul 29, 2019 |
2.78 |
| Jul 26, 2019 |
2.78 |
| Jul 25, 2019 |
2.75 |
| Jul 24, 2019 |
2.76 |
| Jul 23, 2019 |
2.75 |
| Jul 22, 2019 |
2.74 |
| Jul 19, 2019 |
2.73 |
| Jul 18, 2019 |
2.77 |
| Jul 17, 2019 |
2.74 |
| Jul 16, 2019 |
2.72 |
| Jul 15, 2019 |
2.72 |
| Jul 12, 2019 |
2.73 |
| Jul 11, 2019 |
2.78 |
| Jul 10, 2019 |
2.79 |
| Jul 9, 2019 |
2.79 |
| Jul 8, 2019 |
2.79 |
| Jul 5, 2019 |
2.81 |
| Jul 3, 2019 |
2.82 |
| Jul 2, 2019 |
2.80 |
| Jul 1, 2019 |
2.80 |
| Jun 28, 2019 |
2.76 |
| Jun 27, 2019 |
2.76 |
| Jun 26, 2019 |
2.77 |
| Jun 25, 2019 |
2.80 |
| Jun 24, 2019 |
2.80 |
| Jun 21, 2019 |
2.81 |
| Jun 20, 2019 |
2.81 |
| Jun 19, 2019 |
2.79 |
| Jun 18, 2019 |
2.76 |
| Jun 17, 2019 |
2.76 |
| Jun 14, 2019 |
2.75 |
| Jun 13, 2019 |
2.74 |
| Jun 12, 2019 |
2.72 |
| Jun 11, 2019 |
2.67 |
| Jun 10, 2019 |
2.69 |
| Jun 7, 2019 |
2.70 |
| Jun 6, 2019 |
2.70 |
| Jun 5, 2019 |
2.68 |
| Jun 4, 2019 |
2.64 |
| Jun 3, 2019 |
2.60 |
| May 31, 2019 |
2.56 |
| May 30, 2019 |
2.51 |
| May 29, 2019 |
2.52 |
| May 28, 2019 |
2.54 |
| May 24, 2019 |
2.58 |
| May 23, 2019 |
2.59 |
| May 22, 2019 |
2.60 |
| May 21, 2019 |
2.57 |
| May 20, 2019 |
2.55 |
| May 17, 2019 |
2.56 |
| May 16, 2019 |
2.59 |
| May 15, 2019 |
2.59 |
| May 14, 2019 |
2.59 |
| May 13, 2019 |
2.62 |
| May 10, 2019 |
2.60 |
| May 9, 2019 |
2.53 |
| May 8, 2019 |
2.51 |
| May 7, 2019 |
2.54 |
| May 6, 2019 |
2.57 |
| May 3, 2019 |
2.55 |
| May 2, 2019 |
2.50 |
| May 1, 2019 |
2.49 |
| Apr 30, 2019 |
2.52 |
| Apr 29, 2019 |
2.47 |
| Apr 26, 2019 |
2.48 |
| Apr 25, 2019 |
2.47 |
| Apr 24, 2019 |
2.45 |
| Apr 23, 2019 |
2.43 |
| Apr 22, 2019 |
2.42 |
| Apr 18, 2019 |
2.42 |
| Apr 17, 2019 |
2.44 |
| Apr 16, 2019 |
2.45 |
| Apr 15, 2019 |
2.48 |
| Apr 12, 2019 |
2.49 |
| Apr 11, 2019 |
2.50 |
| Apr 10, 2019 |
2.48 |
| Apr 9, 2019 |
2.48 |
| Apr 8, 2019 |
2.49 |
| Apr 5, 2019 |
2.52 |
| Apr 4, 2019 |
2.49 |
| Apr 3, 2019 |
2.49 |
| Apr 2, 2019 |
2.51 |
| Apr 1, 2019 |
2.53 |
| Mar 29, 2019 |
2.62 |
| Mar 28, 2019 |
2.62 |
| Mar 27, 2019 |
2.62 |
| Mar 26, 2019 |
2.64 |
| Mar 25, 2019 |
2.62 |
| Mar 22, 2019 |
2.62 |
| Mar 21, 2019 |
2.61 |
| Mar 20, 2019 |
2.58 |
| Mar 19, 2019 |
2.57 |
| Mar 18, 2019 |
2.63 |
| Mar 15, 2019 |
2.62 |
| Mar 14, 2019 |
2.58 |
| Mar 13, 2019 |
2.60 |
| Mar 12, 2019 |
2.62 |
| Mar 11, 2019 |
2.61 |
| Mar 8, 2019 |
2.54 |
| Mar 7, 2019 |
2.49 |
| Mar 6, 2019 |
2.45 |
| Mar 5, 2019 |
2.46 |
| Mar 4, 2019 |
2.48 |
| Mar 1, 2019 |
2.48 |
| Feb 28, 2019 |
2.42 |
| Feb 27, 2019 |
2.43 |
| Feb 26, 2019 |
2.46 |
| Feb 25, 2019 |
2.45 |
| Feb 22, 2019 |
2.47 |
| Feb 21, 2019 |
2.45 |
| Feb 20, 2019 |
2.43 |
| Feb 19, 2019 |
2.42 |
| Feb 15, 2019 |
2.40 |
| Feb 14, 2019 |
2.39 |
| Feb 13, 2019 |
2.38 |
| Feb 12, 2019 |
2.38 |
| Feb 11, 2019 |
2.37 |
| Feb 8, 2019 |
2.38 |
| Feb 7, 2019 |
2.37 |
| Feb 6, 2019 |
2.32 |
| Feb 5, 2019 |
2.32 |
| Feb 4, 2019 |
2.33 |
| Feb 1, 2019 |
2.32 |
| Jan 31, 2019 |
2.36 |
| Jan 30, 2019 |
2.34 |
| Jan 29, 2019 |
2.33 |
| Jan 28, 2019 |
2.33 |
| Jan 25, 2019 |
2.33 |
| Jan 24, 2019 |
2.39 |
| Jan 23, 2019 |
2.36 |
| Jan 22, 2019 |
2.33 |
| Jan 18, 2019 |
2.33 |
| Jan 17, 2019 |
2.30 |
| Jan 16, 2019 |
2.28 |
| Jan 15, 2019 |
2.28 |
| Jan 14, 2019 |
2.24 |
| Jan 11, 2019 |
2.30 |
| Jan 10, 2019 |
2.32 |
| Jan 9, 2019 |
2.26 |
| Jan 8, 2019 |
2.30 |
| Jan 7, 2019 |
2.24 |
| Jan 4, 2019 |
2.27 |
| Jan 3, 2019 |
2.22 |
| Jan 2, 2019 |
2.23 |
| Dec 31, 2018 |
2.28 |
| Dec 28, 2018 |
2.28 |
| Dec 27, 2018 |
2.28 |
| Dec 26, 2018 |
2.27 |
| Dec 24, 2018 |
2.23 |
| Dec 21, 2018 |
2.37 |
| Dec 20, 2018 |
2.42 |
| Dec 19, 2018 |
2.38 |
| Dec 18, 2018 |
2.37 |
| Dec 17, 2018 |
2.40 |
| Dec 14, 2018 |
2.47 |
| Dec 13, 2018 |
2.50 |
| Dec 12, 2018 |
2.48 |
| Dec 11, 2018 |
2.48 |
| Dec 10, 2018 |
2.46 |
| Dec 7, 2018 |
2.44 |
| Dec 6, 2018 |
2.40 |
| Dec 4, 2018 |
2.43 |
| Dec 3, 2018 |
2.43 |
| Nov 30, 2018 |
2.42 |
| Nov 29, 2018 |
2.36 |
| Nov 28, 2018 |
2.39 |
| Nov 27, 2018 |
2.38 |
| Nov 26, 2018 |
2.37 |
| Nov 23, 2018 |
2.35 |
| Nov 21, 2018 |
2.34 |
| Nov 20, 2018 |
2.38 |
| Nov 19, 2018 |
2.38 |
| Nov 16, 2018 |
2.37 |
| Nov 15, 2018 |
2.35 |
| Nov 14, 2018 |
2.33 |
| Nov 13, 2018 |
2.31 |
| Nov 12, 2018 |
2.28 |
| Nov 9, 2018 |
2.27 |
| Nov 8, 2018 |
2.27 |
| Nov 7, 2018 |
2.27 |
| Nov 6, 2018 |
2.20 |
| Nov 5, 2018 |
2.18 |
| Nov 2, 2018 |
2.13 |
| Nov 1, 2018 |
2.14 |
| Oct 31, 2018 |
2.15 |
| Oct 30, 2018 |
2.18 |
| Oct 29, 2018 |
2.17 |
| Oct 26, 2018 |
2.16 |
| Oct 25, 2018 |
2.18 |
| Oct 24, 2018 |
2.25 |
| Oct 23, 2018 |
2.20 |
| Oct 22, 2018 |
2.23 |
| Oct 19, 2018 |
2.25 |
| Oct 18, 2018 |
2.21 |
| Oct 17, 2018 |
2.18 |
| Oct 16, 2018 |
2.18 |
| Oct 15, 2018 |
2.15 |
| Oct 12, 2018 |
2.14 |
| Oct 11, 2018 |
2.16 |
| Oct 10, 2018 |
2.22 |
| Oct 9, 2018 |
2.23 |
| Oct 8, 2018 |
2.23 |
| Oct 5, 2018 |
2.21 |
| Oct 4, 2018 |
2.19 |
| Oct 3, 2018 |
2.19 |
| Oct 2, 2018 |
2.20 |
| Oct 1, 2018 |
2.17 |
| Sep 28, 2018 |
2.21 |
| Sep 27, 2018 |
2.18 |
| Sep 26, 2018 |
2.14 |
| Sep 25, 2018 |
2.17 |
| Sep 24, 2018 |
2.21 |
| Sep 21, 2018 |
2.21 |
| Sep 20, 2018 |
2.21 |
| Sep 19, 2018 |
2.18 |
| Sep 18, 2018 |
2.26 |
| Sep 17, 2018 |
2.24 |
| Sep 14, 2018 |
2.23 |
| Sep 13, 2018 |
2.23 |
| Sep 12, 2018 |
2.22 |
| Sep 11, 2018 |
2.22 |
| Sep 10, 2018 |
2.22 |
| Sep 7, 2018 |
2.21 |
| Sep 6, 2018 |
2.26 |
| Sep 5, 2018 |
2.23 |
| Sep 4, 2018 |
2.18 |
| Aug 31, 2018 |
2.19 |
| Aug 30, 2018 |
2.20 |
| Aug 29, 2018 |
2.20 |
| Aug 28, 2018 |
2.18 |
| Aug 27, 2018 |
2.18 |
| Aug 24, 2018 |
2.22 |
| Aug 23, 2018 |
2.21 |
| Aug 22, 2018 |
2.22 |
| Aug 21, 2018 |
2.26 |
| Aug 20, 2018 |
2.27 |
| Aug 17, 2018 |
2.28 |
| Aug 16, 2018 |
2.27 |
| Aug 15, 2018 |
2.24 |
| Aug 14, 2018 |
2.25 |
| Aug 13, 2018 |
2.23 |
| Aug 10, 2018 |
2.23 |
| Aug 9, 2018 |
2.24 |
| Aug 8, 2018 |
2.23 |
| Aug 7, 2018 |
2.23 |
| Aug 6, 2018 |
2.24 |
| Aug 3, 2018 |
2.22 |
| Aug 2, 2018 |
2.23 |
| Aug 1, 2018 |
2.18 |
| Jul 31, 2018 |
2.21 |
| Jul 30, 2018 |
2.14 |
| Jul 27, 2018 |
2.15 |
| Jul 26, 2018 |
2.16 |
| Jul 25, 2018 |
2.14 |
| Jul 24, 2018 |
2.12 |
| Jul 23, 2018 |
2.13 |
| Jul 20, 2018 |
2.14 |
| Jul 19, 2018 |
2.15 |
| Jul 18, 2018 |
2.11 |
| Jul 17, 2018 |
2.13 |
| Jul 16, 2018 |
2.15 |
| Jul 13, 2018 |
2.15 |
| Jul 12, 2018 |
2.16 |
| Jul 11, 2018 |
2.17 |
| Jul 10, 2018 |
2.15 |
| Jul 9, 2018 |
2.13 |
| Jul 6, 2018 |
2.23 |
| Jul 5, 2018 |
2.22 |
| Jul 3, 2018 |
2.20 |
| Jul 2, 2018 |
2.19 |
| Jun 29, 2018 |
2.17 |
| Jun 28, 2018 |
2.17 |
| Jun 27, 2018 |
2.17 |
| Jun 26, 2018 |
2.17 |
| Jun 25, 2018 |
2.17 |
| Jun 22, 2018 |
2.16 |
| Jun 21, 2018 |
2.13 |
| Jun 20, 2018 |
2.11 |
| Jun 19, 2018 |
2.15 |
| Jun 18, 2018 |
2.11 |
| Jun 15, 2018 |
2.05 |
| Jun 14, 2018 |
2.03 |
| Jun 13, 2018 |
2.00 |
| Jun 12, 2018 |
1.99 |
| Jun 11, 2018 |
1.95 |
| Jun 8, 2018 |
1.99 |
| Jun 7, 2018 |
2.00 |
| Jun 6, 2018 |
2.00 |
| Jun 5, 2018 |
2.09 |
| Jun 4, 2018 |
2.15 |
| Jun 1, 2018 |
2.18 |
| May 31, 2018 |
2.23 |
| May 30, 2018 |
2.25 |
| May 29, 2018 |
2.22 |
| May 25, 2018 |
2.21 |
| May 24, 2018 |
2.17 |
| May 23, 2018 |
2.17 |
| May 22, 2018 |
2.14 |
| May 21, 2018 |
2.12 |
| May 18, 2018 |
2.11 |
| May 17, 2018 |
2.11 |
| May 16, 2018 |
2.12 |
| May 15, 2018 |
2.13 |
| May 14, 2018 |
2.15 |
| May 11, 2018 |
2.16 |
| May 10, 2018 |
2.14 |
| May 9, 2018 |
2.13 |
| May 8, 2018 |
2.14 |
| May 7, 2018 |
2.20 |
| May 4, 2018 |
2.24 |
| May 3, 2018 |
2.22 |
| May 2, 2018 |
2.17 |
| May 1, 2018 |
2.18 |
| Apr 30, 2018 |
2.21 |
| Apr 27, 2018 |
2.23 |
| Apr 26, 2018 |
2.21 |
| Apr 25, 2018 |
2.18 |
| Apr 24, 2018 |
2.20 |
| Apr 23, 2018 |
2.17 |
| Apr 20, 2018 |
2.15 |
| Apr 19, 2018 |
2.16 |
| Apr 18, 2018 |
2.15 |
| Apr 17, 2018 |
2.18 |
| Apr 16, 2018 |
2.16 |
| Apr 13, 2018 |
2.11 |
| Apr 12, 2018 |
2.08 |
| Apr 11, 2018 |
2.09 |
| Apr 10, 2018 |
2.09 |
| Apr 9, 2018 |
2.11 |
| Apr 6, 2018 |
2.12 |
| Apr 5, 2018 |
2.12 |
| Apr 4, 2018 |
2.11 |
| Apr 3, 2018 |
2.11 |
| Apr 2, 2018 |
2.09 |
| Mar 29, 2018 |
2.55 |
| Mar 28, 2018 |
2.56 |
| Mar 27, 2018 |
2.53 |
| Mar 26, 2018 |
2.49 |
| Mar 23, 2018 |
2.43 |
| Mar 22, 2018 |
2.48 |
| Mar 21, 2018 |
2.47 |
| Mar 20, 2018 |
2.47 |
| Mar 19, 2018 |
2.48 |
| Mar 16, 2018 |
2.47 |
| Mar 15, 2018 |
2.45 |
| Mar 14, 2018 |
2.44 |
| Mar 13, 2018 |
2.41 |
| Mar 12, 2018 |
2.42 |
| Mar 9, 2018 |
2.38 |
| Mar 8, 2018 |
2.37 |
| Mar 7, 2018 |
2.34 |
| Mar 6, 2018 |
2.36 |
| Mar 5, 2018 |
2.41 |
| Mar 2, 2018 |
2.39 |
| Mar 1, 2018 |
2.36 |
| Feb 28, 2018 |
2.35 |
| Feb 27, 2018 |
2.37 |
| Feb 26, 2018 |
2.42 |
| Feb 23, 2018 |
2.44 |
| Feb 22, 2018 |
2.37 |
| Feb 21, 2018 |
2.37 |
| Feb 20, 2018 |
2.36 |
| Feb 16, 2018 |
2.39 |
| Feb 15, 2018 |
2.38 |
| Feb 14, 2018 |
2.31 |
| Feb 13, 2018 |
2.33 |
| Feb 12, 2018 |
2.35 |
| Feb 9, 2018 |
2.34 |
| Feb 8, 2018 |
2.26 |
| Feb 7, 2018 |
2.30 |
| Feb 6, 2018 |
2.31 |
| Feb 5, 2018 |
2.36 |
| Feb 2, 2018 |
2.44 |
| Feb 1, 2018 |
2.46 |
| Jan 31, 2018 |
2.54 |
| Jan 30, 2018 |
2.52 |
| Jan 29, 2018 |
2.51 |
| Jan 26, 2018 |
2.54 |
| Jan 25, 2018 |
2.53 |
| Jan 24, 2018 |
2.51 |
| Jan 23, 2018 |
2.51 |
| Jan 22, 2018 |
2.47 |
| Jan 19, 2018 |
2.47 |
| Jan 18, 2018 |
2.42 |
| Jan 17, 2018 |
2.41 |
| Jan 16, 2018 |
2.37 |
| Jan 12, 2018 |
2.38 |
| Jan 11, 2018 |
2.44 |
| Jan 10, 2018 |
2.52 |
| Jan 9, 2018 |
2.60 |
| Jan 8, 2018 |
2.66 |
| Jan 5, 2018 |
2.63 |
| Jan 4, 2018 |
2.64 |
| Jan 3, 2018 |
2.65 |
| Jan 2, 2018 |
2.67 |
| Dec 29, 2017 |
4.80 |
| Dec 28, 2017 |
4.82 |
| Dec 27, 2017 |
4.78 |
| Dec 26, 2017 |
4.77 |
| Dec 22, 2017 |
4.85 |
| Dec 21, 2017 |
4.89 |
| Dec 20, 2017 |
4.99 |
| Dec 19, 2017 |
5.04 |
| Dec 18, 2017 |
5.14 |
| Dec 15, 2017 |
5.21 |
| Dec 14, 2017 |
5.14 |
| Dec 13, 2017 |
5.17 |
| Dec 12, 2017 |
5.20 |
| Dec 11, 2017 |
5.36 |
| Dec 8, 2017 |
5.35 |
| Dec 7, 2017 |
5.31 |
| Dec 6, 2017 |
5.32 |
| Dec 5, 2017 |
5.31 |
| Dec 4, 2017 |
5.38 |
| Dec 1, 2017 |
5.40 |
| Nov 30, 2017 |
5.40 |
| Nov 29, 2017 |
5.35 |
| Nov 28, 2017 |
5.35 |
| Nov 27, 2017 |
5.33 |
| Nov 24, 2017 |
5.28 |
| Nov 22, 2017 |
5.27 |
| Nov 21, 2017 |
5.34 |
| Nov 20, 2017 |
5.31 |
| Nov 17, 2017 |
5.31 |
| Nov 16, 2017 |
5.35 |
| Nov 15, 2017 |
5.28 |
| Nov 14, 2017 |
5.32 |
| Nov 13, 2017 |
5.19 |
| Nov 10, 2017 |
5.15 |
| Nov 9, 2017 |
5.16 |
| Nov 8, 2017 |
5.15 |
| Nov 7, 2017 |
5.14 |
| Nov 6, 2017 |
5.03 |
| Nov 3, 2017 |
5.03 |
| Nov 2, 2017 |
5.07 |
| Nov 1, 2017 |
5.04 |
| Oct 31, 2017 |
5.15 |
| Oct 30, 2017 |
5.09 |
| Oct 27, 2017 |
5.13 |
| Oct 26, 2017 |
5.00 |
| Oct 25, 2017 |
5.02 |
| Oct 24, 2017 |
5.01 |
| Oct 23, 2017 |
5.00 |
| Oct 20, 2017 |
5.00 |
| Oct 19, 2017 |
4.97 |
| Oct 18, 2017 |
4.93 |
| Oct 17, 2017 |
4.90 |
| Oct 16, 2017 |
4.86 |
| Oct 13, 2017 |
4.90 |
| Oct 12, 2017 |
4.90 |
| Oct 11, 2017 |
4.90 |
| Oct 10, 2017 |
4.84 |
| Oct 9, 2017 |
4.80 |
| Oct 6, 2017 |
4.83 |
| Oct 5, 2017 |
4.83 |
| Oct 4, 2017 |
4.82 |
| Oct 3, 2017 |
4.77 |
| Oct 2, 2017 |
4.84 |
| Sep 29, 2017 |
9.99 |
| Sep 28, 2017 |
10.16 |
| Sep 27, 2017 |
10.21 |
| Sep 26, 2017 |
10.21 |
| Sep 25, 2017 |
10.32 |
| Sep 22, 2017 |
10.23 |
| Sep 21, 2017 |
10.31 |
| Sep 20, 2017 |
10.31 |
| Sep 19, 2017 |
10.33 |
| Sep 18, 2017 |
10.30 |
| Sep 15, 2017 |
10.53 |
| Sep 14, 2017 |
10.48 |
| Sep 13, 2017 |
10.36 |
| Sep 12, 2017 |
10.41 |
| Sep 11, 2017 |
10.64 |
| Sep 8, 2017 |
10.54 |
| Sep 7, 2017 |
10.54 |
| Sep 6, 2017 |
10.48 |
| Sep 5, 2017 |
10.51 |
| Sep 1, 2017 |
10.54 |
| Aug 31, 2017 |
10.51 |
| Aug 30, 2017 |
10.48 |
| Aug 29, 2017 |
10.53 |
| Aug 28, 2017 |
10.57 |
| Aug 25, 2017 |
10.60 |
| Aug 24, 2017 |
10.51 |
| Aug 23, 2017 |
10.53 |
| Aug 22, 2017 |
10.54 |
| Aug 21, 2017 |
10.36 |
| Aug 18, 2017 |
10.28 |
| Aug 17, 2017 |
10.33 |
| Aug 16, 2017 |
10.41 |
| Aug 15, 2017 |
10.32 |
| Aug 14, 2017 |
10.28 |
| Aug 11, 2017 |
10.21 |
| Aug 10, 2017 |
10.26 |
| Aug 9, 2017 |
10.26 |
| Aug 8, 2017 |
10.36 |
| Aug 7, 2017 |
10.31 |
| Aug 4, 2017 |
10.21 |
| Aug 3, 2017 |
10.15 |
| Aug 2, 2017 |
10.00 |
| Aug 1, 2017 |
10.01 |
| Jul 31, 2017 |
9.87 |
| Jul 28, 2017 |
9.72 |
| Jul 27, 2017 |
9.77 |
| Jul 26, 2017 |
9.69 |
| Jul 25, 2017 |
9.60 |
| Jul 24, 2017 |
9.63 |
| Jul 21, 2017 |
9.71 |
| Jul 20, 2017 |
9.54 |
| Jul 19, 2017 |
9.37 |
| Jul 18, 2017 |
9.30 |
| Jul 17, 2017 |
9.27 |
| Jul 14, 2017 |
9.27 |
| Jul 13, 2017 |
9.25 |
| Jul 12, 2017 |
9.37 |
| Jul 11, 2017 |
9.34 |
| Jul 10, 2017 |
9.28 |
| Jul 7, 2017 |
9.32 |
| Jul 6, 2017 |
9.27 |
| Jul 5, 2017 |
9.30 |
| Jul 3, 2017 |
9.38 |
| Jun 30, 2017 |
9.48 |
| Jun 29, 2017 |
129.79 |
| Jun 28, 2017 |
132.48 |
| Jun 27, 2017 |
132.31 |
| Jun 26, 2017 |
133.33 |
| Jun 23, 2017 |
132.99 |
| Jun 22, 2017 |
134.17 |
| Jun 21, 2017 |
134.17 |
| Jun 20, 2017 |
134.84 |
| Jun 19, 2017 |
134.67 |
| Jun 16, 2017 |
134.34 |
| Jun 15, 2017 |
132.82 |
| Jun 14, 2017 |
132.82 |
| Jun 13, 2017 |
132.15 |
| Jun 12, 2017 |
131.98 |
| Jun 9, 2017 |
132.48 |
| Jun 8, 2017 |
131.98 |
| Jun 7, 2017 |
132.82 |
| Jun 6, 2017 |
130.97 |
| Jun 5, 2017 |
131.13 |
| Jun 2, 2017 |
132.65 |
| Jun 1, 2017 |
130.63 |
| May 31, 2017 |
129.79 |
| May 30, 2017 |
128.27 |
| May 26, 2017 |
127.09 |
| May 25, 2017 |
127.26 |
| May 24, 2017 |
126.58 |
| May 23, 2017 |
126.08 |
| May 22, 2017 |
123.89 |
| May 19, 2017 |
122.37 |
| May 18, 2017 |
122.88 |
| May 17, 2017 |
123.04 |
| May 16, 2017 |
123.72 |
| May 15, 2017 |
124.22 |
| May 12, 2017 |
124.56 |
| May 11, 2017 |
124.05 |
| May 10, 2017 |
123.89 |
| May 9, 2017 |
123.89 |
| May 8, 2017 |
126.25 |
| May 5, 2017 |
126.92 |
| May 4, 2017 |
124.39 |
| May 3, 2017 |
124.05 |
| May 2, 2017 |
124.22 |
| May 1, 2017 |
124.73 |
| Apr 28, 2017 |
125.57 |
| Apr 27, 2017 |
127.26 |
| Apr 26, 2017 |
128.27 |
| Apr 25, 2017 |
128.10 |
| Apr 24, 2017 |
128.27 |
| Apr 21, 2017 |
127.26 |
| Apr 20, 2017 |
126.58 |
| Apr 19, 2017 |
126.41 |
| Apr 18, 2017 |
128.27 |
| Apr 17, 2017 |
128.10 |
| Apr 13, 2017 |
126.08 |
| Apr 12, 2017 |
128.44 |
| Apr 11, 2017 |
127.26 |
| Apr 10, 2017 |
126.92 |
| Apr 7, 2017 |
126.58 |
| Apr 6, 2017 |
127.26 |
| Apr 5, 2017 |
126.58 |
| Apr 4, 2017 |
125.74 |
| Apr 3, 2017 |
125.07 |
| Mar 31, 2017 |
124.73 |
| Mar 30, 2017 |
2.31 |
| Mar 29, 2017 |
2.32 |
| Mar 28, 2017 |
2.34 |
| Mar 27, 2017 |
2.34 |
| Mar 24, 2017 |
2.35 |
| Mar 23, 2017 |
2.33 |
| Mar 22, 2017 |
2.33 |
| Mar 21, 2017 |
2.33 |
| Mar 20, 2017 |
2.29 |
| Mar 17, 2017 |
2.33 |
| Mar 16, 2017 |
2.27 |
| Mar 15, 2017 |
2.29 |
| Mar 14, 2017 |
2.26 |
| Mar 13, 2017 |
2.26 |
| Mar 10, 2017 |
2.25 |
| Mar 9, 2017 |
2.23 |
| Mar 8, 2017 |
2.24 |
| Mar 7, 2017 |
2.27 |
| Mar 6, 2017 |
2.28 |
| Mar 3, 2017 |
2.27 |
| Mar 2, 2017 |
2.27 |
| Mar 1, 2017 |
2.26 |
| Feb 28, 2017 |
2.27 |
| Feb 27, 2017 |
2.25 |
| Feb 24, 2017 |
2.23 |
| Feb 23, 2017 |
2.20 |
| Feb 22, 2017 |
2.19 |
| Feb 21, 2017 |
2.21 |
| Feb 17, 2017 |
2.19 |
| Feb 16, 2017 |
2.19 |
| Feb 15, 2017 |
2.16 |
| Feb 14, 2017 |
2.18 |
| Feb 13, 2017 |
2.18 |
| Feb 10, 2017 |
2.18 |
| Feb 9, 2017 |
2.17 |
| Feb 8, 2017 |
2.19 |
| Feb 7, 2017 |
2.19 |
| Feb 6, 2017 |
2.18 |
| Feb 3, 2017 |
2.19 |
| Feb 2, 2017 |
2.17 |
| Feb 1, 2017 |
2.13 |
| Jan 31, 2017 |
2.15 |
| Jan 30, 2017 |
2.10 |
| Jan 27, 2017 |
2.11 |
| Jan 26, 2017 |
2.10 |
| Jan 25, 2017 |
2.09 |
| Jan 24, 2017 |
2.10 |
| Jan 23, 2017 |
2.10 |
| Jan 20, 2017 |
2.12 |
| Jan 19, 2017 |
2.09 |
| Jan 18, 2017 |
2.15 |
| Jan 17, 2017 |
2.15 |
| Jan 13, 2017 |
2.14 |
| Jan 12, 2017 |
2.15 |
| Jan 11, 2017 |
2.16 |
| Jan 10, 2017 |
2.14 |
| Jan 9, 2017 |
2.13 |
| Jan 6, 2017 |
2.15 |
| Jan 5, 2017 |
2.14 |
| Jan 4, 2017 |
2.15 |
| Jan 3, 2017 |
2.12 |
| Mar 28, 2013 |
-9.92 |
| Mar 27, 2013 |
-9.81 |
| Mar 26, 2013 |
-9.84 |
| Mar 25, 2013 |
-9.73 |
| Mar 22, 2013 |
-9.81 |
| Mar 21, 2013 |
-9.83 |
| Mar 20, 2013 |
-9.82 |
| Mar 19, 2013 |
-9.79 |
| Mar 18, 2013 |
-9.78 |
| Mar 15, 2013 |
-9.79 |
| Mar 14, 2013 |
-9.86 |
| Mar 13, 2013 |
-9.88 |
| Mar 12, 2013 |
-9.87 |
| Mar 11, 2013 |
-9.83 |
| Mar 8, 2013 |
-9.81 |
| Mar 7, 2013 |
-9.88 |
| Mar 6, 2013 |
-9.83 |
| Mar 5, 2013 |
-9.80 |
| Mar 4, 2013 |
-9.75 |
| Mar 1, 2013 |
-9.65 |
| Feb 28, 2013 |
-9.56 |
| Feb 27, 2013 |
-9.49 |
| Feb 26, 2013 |
-9.33 |
| Feb 25, 2013 |
-9.27 |
| Feb 22, 2013 |
-9.41 |
| Feb 21, 2013 |
-9.32 |
| Feb 20, 2013 |
-9.38 |
| Feb 19, 2013 |
-9.36 |
| Feb 15, 2013 |
-9.01 |
| Feb 14, 2013 |
-9.01 |
| Feb 13, 2013 |
-9.07 |
| Feb 12, 2013 |
-9.02 |
| Feb 11, 2013 |
-9.01 |
| Feb 8, 2013 |
-9.01 |
| Feb 7, 2013 |
-9.09 |
| Feb 6, 2013 |
-9.13 |
| Feb 5, 2013 |
-9.06 |
| Feb 4, 2013 |
-9.07 |
| Feb 1, 2013 |
-9.17 |
| Jan 31, 2013 |
-9.10 |
| Jan 30, 2013 |
-9.01 |
| Jan 29, 2013 |
-9.10 |
| Jan 28, 2013 |
-8.98 |
| Jan 25, 2013 |
-8.90 |
| Jan 24, 2013 |
-8.87 |
| Jan 23, 2013 |
-8.88 |
| Jan 22, 2013 |
-8.91 |
| Jan 18, 2013 |
-8.72 |
| Jan 17, 2013 |
-8.67 |
| Jan 16, 2013 |
-8.65 |
| Jan 15, 2013 |
-8.67 |
| Jan 14, 2013 |
-8.72 |
| Jan 11, 2013 |
-8.64 |
| Jan 10, 2013 |
-8.64 |
| Jan 9, 2013 |
-8.64 |
| Jan 8, 2013 |
-8.72 |
| Jan 7, 2013 |
-8.90 |
| Jan 4, 2013 |
-9.04 |
| Jan 3, 2013 |
-8.99 |
| Jan 2, 2013 |
-8.98 |
| Dec 31, 2012 |
-8.73 |
| Dec 28, 2012 |
6.70 |
| Dec 27, 2012 |
6.78 |
| Dec 26, 2012 |
6.80 |
| Dec 24, 2012 |
6.89 |
| Dec 21, 2012 |
6.94 |
| Dec 20, 2012 |
6.95 |
| Dec 19, 2012 |
6.91 |
| Dec 18, 2012 |
6.89 |
| Dec 17, 2012 |
6.88 |
| Dec 14, 2012 |
6.74 |
| Dec 13, 2012 |
6.83 |
| Dec 12, 2012 |
6.93 |
| Dec 11, 2012 |
7.00 |
| Dec 10, 2012 |
6.96 |
| Dec 7, 2012 |
6.96 |
| Dec 6, 2012 |
7.06 |
| Dec 5, 2012 |
6.99 |
| Dec 4, 2012 |
6.93 |
| Dec 3, 2012 |
7.00 |
| Nov 30, 2012 |
6.98 |
| Nov 29, 2012 |
6.95 |
| Nov 28, 2012 |
6.91 |
| Nov 27, 2012 |
6.87 |
| Nov 26, 2012 |
6.83 |
| Nov 23, 2012 |
6.73 |
| Nov 21, 2012 |
6.77 |
| Nov 20, 2012 |
6.72 |
| Nov 19, 2012 |
6.70 |
| Nov 16, 2012 |
6.70 |
| Nov 15, 2012 |
6.62 |
| Nov 14, 2012 |
6.74 |
| Nov 13, 2012 |
6.79 |
| Nov 12, 2012 |
6.77 |
| Nov 9, 2012 |
6.79 |
| Nov 8, 2012 |
6.89 |
| Nov 7, 2012 |
6.95 |
| Nov 6, 2012 |
7.18 |
| Nov 5, 2012 |
7.15 |
| Nov 2, 2012 |
7.26 |
| Nov 1, 2012 |
7.37 |
| Oct 31, 2012 |
7.32 |
| Oct 26, 2012 |
7.27 |
| Oct 25, 2012 |
7.27 |
| Oct 24, 2012 |
7.20 |
| Oct 23, 2012 |
7.18 |
| Oct 22, 2012 |
7.20 |
| Oct 19, 2012 |
7.13 |
| Oct 18, 2012 |
7.25 |
| Oct 17, 2012 |
7.26 |
| Oct 16, 2012 |
7.16 |
| Oct 15, 2012 |
7.16 |
| Oct 12, 2012 |
7.14 |
| Oct 11, 2012 |
7.18 |
| Oct 10, 2012 |
7.19 |
| Oct 9, 2012 |
7.24 |
| Oct 8, 2012 |
7.10 |
| Oct 5, 2012 |
7.10 |
| Oct 4, 2012 |
6.99 |
| Oct 3, 2012 |
6.93 |
| Oct 2, 2012 |
6.96 |
| Oct 1, 2012 |
6.88 |
| Sep 28, 2012 |
7.38 |
| Sep 27, 2012 |
7.35 |
| Sep 26, 2012 |
7.42 |
| Sep 25, 2012 |
7.38 |
| Sep 24, 2012 |
7.43 |
| Sep 21, 2012 |
7.28 |
| Sep 20, 2012 |
7.24 |
| Sep 19, 2012 |
7.17 |
| Sep 18, 2012 |
7.15 |
| Sep 17, 2012 |
7.25 |
| Sep 14, 2012 |
7.26 |
| Sep 13, 2012 |
7.24 |
| Sep 12, 2012 |
7.17 |
| Sep 11, 2012 |
7.30 |
| Sep 10, 2012 |
7.35 |
| Sep 7, 2012 |
7.44 |
| Sep 6, 2012 |
7.52 |
| Sep 5, 2012 |
7.40 |
| Sep 4, 2012 |
7.35 |
| Aug 31, 2012 |
7.22 |
| Aug 30, 2012 |
7.30 |
| Aug 29, 2012 |
7.40 |
| Aug 28, 2012 |
7.31 |
| Aug 27, 2012 |
7.25 |
| Aug 24, 2012 |
7.21 |
| Aug 23, 2012 |
7.12 |
| Aug 22, 2012 |
7.26 |
| Aug 21, 2012 |
7.35 |
| Aug 20, 2012 |
7.35 |
| Aug 17, 2012 |
7.25 |
| Aug 16, 2012 |
7.29 |
| Aug 15, 2012 |
7.27 |
| Aug 14, 2012 |
7.25 |
| Aug 13, 2012 |
7.21 |
| Aug 10, 2012 |
7.24 |
| Aug 9, 2012 |
7.21 |
| Aug 8, 2012 |
7.24 |
| Aug 7, 2012 |
7.22 |
| Aug 6, 2012 |
7.26 |
| Aug 3, 2012 |
7.30 |
| Aug 2, 2012 |
7.16 |
| Aug 1, 2012 |
7.15 |
| Jul 31, 2012 |
7.30 |
| Jul 30, 2012 |
7.30 |
| Jul 27, 2012 |
7.37 |
| Jul 26, 2012 |
7.29 |
| Jul 25, 2012 |
7.17 |
| Jul 24, 2012 |
7.11 |
| Jul 23, 2012 |
7.16 |
| Jul 20, 2012 |
7.18 |
| Jul 19, 2012 |
7.11 |
| Jul 18, 2012 |
7.14 |
| Jul 17, 2012 |
7.06 |
| Jul 16, 2012 |
7.05 |
| Jul 13, 2012 |
7.08 |
| Jul 12, 2012 |
6.94 |
| Jul 11, 2012 |
6.93 |
| Jul 10, 2012 |
6.95 |
| Jul 9, 2012 |
6.96 |
| Jul 6, 2012 |
6.97 |
| Jul 5, 2012 |
7.04 |
| Jul 3, 2012 |
7.02 |
| Jul 2, 2012 |
7.01 |
| Jun 29, 2012 |
7.29 |
| Jun 28, 2012 |
7.27 |
| Jun 27, 2012 |
7.19 |
| Jun 26, 2012 |
7.11 |
| Jun 25, 2012 |
7.14 |
| Jun 22, 2012 |
7.10 |
| Jun 21, 2012 |
7.00 |
| Jun 20, 2012 |
7.08 |
| Jun 19, 2012 |
7.08 |
| Jun 18, 2012 |
7.04 |
| Jun 15, 2012 |
7.02 |
| Jun 14, 2012 |
6.96 |
| Jun 13, 2012 |
6.92 |
| Jun 12, 2012 |
6.98 |
| Jun 11, 2012 |
6.95 |
| Jun 8, 2012 |
7.00 |
| Jun 7, 2012 |
6.96 |
| Jun 6, 2012 |
7.00 |
| Jun 5, 2012 |
6.87 |
| Jun 4, 2012 |
6.81 |
| Jun 1, 2012 |
6.80 |
| May 31, 2012 |
6.96 |
| May 30, 2012 |
6.91 |
| May 29, 2012 |
6.96 |
| May 25, 2012 |
6.89 |
| May 24, 2012 |
6.85 |
| May 23, 2012 |
6.81 |
| May 22, 2012 |
6.75 |
| May 21, 2012 |
6.73 |
| May 18, 2012 |
6.70 |
| May 17, 2012 |
6.66 |
| May 16, 2012 |
6.73 |
| May 15, 2012 |
6.70 |
| May 14, 2012 |
6.77 |
| May 11, 2012 |
6.83 |
| May 10, 2012 |
6.87 |
| May 9, 2012 |
6.85 |
| May 8, 2012 |
6.88 |
| May 7, 2012 |
6.90 |
| May 4, 2012 |
6.87 |
| May 3, 2012 |
6.92 |
| May 2, 2012 |
6.97 |
| May 1, 2012 |
7.03 |
| Apr 30, 2012 |
7.00 |
| Apr 27, 2012 |
7.08 |
| Apr 26, 2012 |
7.03 |
| Apr 25, 2012 |
7.00 |
| Apr 24, 2012 |
6.96 |
| Apr 23, 2012 |
6.92 |
| Apr 20, 2012 |
6.95 |
| Apr 19, 2012 |
6.88 |
| Apr 18, 2012 |
6.84 |
| Apr 17, 2012 |
6.89 |
| Apr 16, 2012 |
6.81 |
| Apr 13, 2012 |
6.73 |
| Apr 12, 2012 |
6.72 |
| Apr 11, 2012 |
6.69 |
| Apr 10, 2012 |
6.70 |
| Apr 9, 2012 |
6.81 |
| Apr 5, 2012 |
6.80 |
| Apr 4, 2012 |
6.84 |
| Apr 3, 2012 |
6.92 |
| Apr 2, 2012 |
6.95 |
| Mar 30, 2012 |
2.86 |
| Mar 29, 2012 |
2.90 |
| Mar 28, 2012 |
2.87 |
| Mar 27, 2012 |
2.93 |
| Mar 26, 2012 |
2.93 |
| Mar 23, 2012 |
2.88 |
| Mar 22, 2012 |
2.85 |
| Mar 21, 2012 |
2.85 |
| Mar 20, 2012 |
2.83 |
| Mar 19, 2012 |
2.84 |
| Mar 16, 2012 |
2.85 |
| Mar 15, 2012 |
2.89 |
| Mar 14, 2012 |
2.88 |
| Mar 13, 2012 |
2.96 |
| Mar 12, 2012 |
2.93 |
| Mar 9, 2012 |
2.92 |
| Mar 8, 2012 |
2.90 |
| Mar 7, 2012 |
2.89 |
| Mar 6, 2012 |
2.90 |
| Mar 5, 2012 |
2.91 |
| Mar 2, 2012 |
2.83 |
| Mar 1, 2012 |
2.82 |
| Feb 29, 2012 |
2.81 |
| Feb 28, 2012 |
2.76 |
| Feb 27, 2012 |
2.79 |
| Feb 24, 2012 |
2.83 |
| Feb 23, 2012 |
2.86 |
| Feb 22, 2012 |
2.85 |
| Feb 21, 2012 |
2.85 |
| Feb 17, 2012 |
2.85 |
| Feb 16, 2012 |
2.85 |
| Feb 15, 2012 |
2.80 |
| Feb 14, 2012 |
2.85 |
| Feb 13, 2012 |
2.85 |
| Feb 10, 2012 |
2.81 |
| Feb 9, 2012 |
2.85 |
| Feb 8, 2012 |
2.84 |
| Feb 7, 2012 |
2.83 |
| Feb 6, 2012 |
2.82 |
| Feb 3, 2012 |
2.84 |
| Feb 2, 2012 |
2.81 |
| Feb 1, 2012 |
2.83 |
| Jan 31, 2012 |
2.79 |
| Jan 30, 2012 |
2.76 |
| Jan 27, 2012 |
2.77 |
| Jan 26, 2012 |
2.78 |
| Jan 25, 2012 |
2.76 |
| Jan 24, 2012 |
2.75 |
| Jan 23, 2012 |
2.75 |
| Jan 20, 2012 |
2.76 |
| Jan 19, 2012 |
2.74 |
| Jan 18, 2012 |
2.77 |
| Jan 17, 2012 |
2.77 |
| Jan 13, 2012 |
2.77 |
| Jan 12, 2012 |
2.80 |
| Jan 11, 2012 |
2.83 |
| Jan 10, 2012 |
2.84 |
| Jan 9, 2012 |
2.83 |
| Jan 6, 2012 |
2.80 |
| Jan 5, 2012 |
2.82 |
| Jan 4, 2012 |
2.76 |
| Jan 3, 2012 |
2.77 |
| Dec 30, 2011 |
4.37 |
| Dec 29, 2011 |
4.41 |
| Dec 28, 2011 |
4.36 |
| Dec 27, 2011 |
4.39 |
| Dec 23, 2011 |
4.35 |
| Dec 22, 2011 |
4.28 |
| Dec 21, 2011 |
4.27 |
| Dec 20, 2011 |
4.24 |
| Dec 19, 2011 |
4.08 |
| Dec 16, 2011 |
4.13 |
| Dec 15, 2011 |
4.15 |
| Dec 14, 2011 |
4.14 |
| Dec 13, 2011 |
4.16 |
| Dec 12, 2011 |
4.22 |
| Dec 9, 2011 |
4.30 |
| Dec 8, 2011 |
4.42 |
| Dec 7, 2011 |
4.49 |
| Dec 6, 2011 |
4.48 |
| Dec 5, 2011 |
4.49 |
| Dec 2, 2011 |
4.48 |
| Dec 1, 2011 |
4.47 |
| Nov 30, 2011 |
4.58 |
| Nov 29, 2011 |
4.38 |
| Nov 28, 2011 |
4.35 |
| Nov 25, 2011 |
4.29 |
| Nov 23, 2011 |
4.31 |
| Nov 22, 2011 |
4.35 |
| Nov 21, 2011 |
4.36 |
| Nov 18, 2011 |
4.45 |
| Nov 17, 2011 |
4.40 |
| Nov 16, 2011 |
4.40 |
| Nov 15, 2011 |
4.46 |
| Nov 14, 2011 |
4.40 |
| Nov 11, 2011 |
4.44 |
| Nov 10, 2011 |
4.40 |
| Nov 9, 2011 |
4.36 |
| Nov 8, 2011 |
4.51 |
| Nov 7, 2011 |
4.47 |
| Nov 4, 2011 |
4.45 |
| Nov 3, 2011 |
4.43 |
| Nov 2, 2011 |
4.31 |
| Nov 1, 2011 |
4.19 |
| Oct 31, 2011 |
4.31 |
| Oct 28, 2011 |
4.37 |
| Oct 27, 2011 |
4.46 |
| Oct 26, 2011 |
4.30 |
| Oct 25, 2011 |
4.27 |
| Oct 24, 2011 |
4.33 |
| Oct 21, 2011 |
4.32 |
| Oct 20, 2011 |
4.26 |
| Oct 19, 2011 |
4.22 |
| Oct 18, 2011 |
4.21 |
| Oct 17, 2011 |
4.14 |
| Oct 14, 2011 |
4.16 |
| Oct 13, 2011 |
4.09 |
| Oct 12, 2011 |
4.08 |
| Oct 11, 2011 |
4.05 |
| Oct 10, 2011 |
4.11 |
| Oct 7, 2011 |
3.97 |
| Oct 6, 2011 |
3.98 |
| Oct 5, 2011 |
3.97 |
| Oct 4, 2011 |
3.97 |
| Oct 3, 2011 |
3.85 |
| Sep 30, 2011 |
3.94 |
| Sep 29, 2011 |
4.07 |
| Sep 28, 2011 |
3.99 |
| Sep 27, 2011 |
4.06 |
| Sep 26, 2011 |
4.04 |
| Sep 23, 2011 |
3.89 |
| Sep 22, 2011 |
3.33 |
| Sep 21, 2011 |
3.47 |
| Sep 20, 2011 |
3.62 |
| Sep 19, 2011 |
3.61 |
| Sep 16, 2011 |
3.61 |
| Sep 15, 2011 |
3.62 |
| Sep 14, 2011 |
3.58 |
| Sep 13, 2011 |
3.53 |
| Sep 12, 2011 |
3.48 |
| Sep 9, 2011 |
3.43 |
| Sep 8, 2011 |
3.58 |
| Sep 7, 2011 |
3.62 |
| Sep 6, 2011 |
3.54 |
| Sep 2, 2011 |
3.55 |
| Sep 1, 2011 |
3.63 |
| Aug 31, 2011 |
3.64 |
| Aug 30, 2011 |
3.65 |
| Aug 29, 2011 |
3.69 |
| Aug 26, 2011 |
3.56 |
| Aug 25, 2011 |
3.54 |
| Aug 24, 2011 |
3.62 |
| Aug 23, 2011 |
3.51 |
| Aug 22, 2011 |
3.44 |
| Aug 19, 2011 |
3.49 |
| Aug 18, 2011 |
3.51 |
| Aug 17, 2011 |
3.64 |
| Aug 16, 2011 |
3.61 |
| Aug 15, 2011 |
3.65 |
| Aug 12, 2011 |
3.43 |
| Aug 11, 2011 |
3.45 |
| Aug 10, 2011 |
3.28 |
| Aug 9, 2011 |
3.36 |
| Aug 8, 2011 |
3.21 |
| Aug 5, 2011 |
3.50 |
| Aug 4, 2011 |
3.40 |
| Aug 3, 2011 |
3.58 |
| Aug 2, 2011 |
3.56 |
| Aug 1, 2011 |
3.63 |
| Jul 29, 2011 |
3.65 |
| Jul 28, 2011 |
3.73 |
| Jul 27, 2011 |
3.95 |
| Jul 26, 2011 |
3.96 |
| Jul 25, 2011 |
4.05 |
| Jul 22, 2011 |
4.06 |
| Jul 21, 2011 |
4.07 |
| Jul 20, 2011 |
4.08 |
| Jul 19, 2011 |
4.08 |
| Jul 18, 2011 |
4.01 |
| Jul 15, 2011 |
4.07 |
| Jul 14, 2011 |
4.05 |
| Jul 13, 2011 |
4.10 |
| Jul 12, 2011 |
4.09 |
| Jul 11, 2011 |
4.09 |
| Jul 8, 2011 |
4.13 |
| Jul 7, 2011 |
4.15 |
| Jul 6, 2011 |
4.12 |
| Jul 5, 2011 |
4.09 |
| Jul 1, 2011 |
4.12 |
| Jun 30, 2011 |
4.07 |
| Jun 29, 2011 |
4.12 |
| Jun 28, 2011 |
4.13 |
| Jun 27, 2011 |
4.11 |
| Jun 24, 2011 |
4.06 |
| Jun 23, 2011 |
4.02 |
| Jun 22, 2011 |
4.01 |
| Jun 21, 2011 |
4.19 |
| Jun 20, 2011 |
4.17 |
| Jun 17, 2011 |
4.11 |
| Jun 16, 2011 |
4.07 |
| Jun 15, 2011 |
4.01 |
| Jun 14, 2011 |
4.01 |
| Jun 13, 2011 |
3.92 |
| Jun 10, 2011 |
3.91 |
| Jun 9, 2011 |
3.93 |
| Jun 8, 2011 |
3.92 |
| Jun 7, 2011 |
3.92 |
| Jun 6, 2011 |
3.90 |
| Jun 3, 2011 |
3.95 |
| Jun 2, 2011 |
3.99 |
| Jun 1, 2011 |
4.01 |
| May 31, 2011 |
4.10 |
| May 27, 2011 |
4.07 |
| May 26, 2011 |
4.01 |
| May 25, 2011 |
3.94 |
| May 24, 2011 |
3.89 |
| May 23, 2011 |
3.91 |
| May 20, 2011 |
3.94 |
| May 19, 2011 |
3.98 |
| May 18, 2011 |
3.95 |
| May 17, 2011 |
3.94 |
| May 16, 2011 |
3.91 |
| May 13, 2011 |
3.96 |
| May 12, 2011 |
3.94 |
| May 11, 2011 |
3.86 |
| May 10, 2011 |
3.92 |
| May 9, 2011 |
3.85 |
| May 6, 2011 |
3.78 |
| May 5, 2011 |
3.79 |
| May 4, 2011 |
3.82 |
| May 3, 2011 |
3.86 |
| May 2, 2011 |
3.81 |
| Apr 29, 2011 |
3.81 |
| Apr 28, 2011 |
3.82 |
| Apr 27, 2011 |
3.72 |
| Apr 26, 2011 |
3.70 |
| Apr 25, 2011 |
3.64 |
| Apr 21, 2011 |
3.66 |
| Apr 20, 2011 |
3.67 |
| Apr 19, 2011 |
3.62 |
| Apr 18, 2011 |
3.61 |
| Apr 15, 2011 |
3.68 |
| Apr 14, 2011 |
3.63 |
| Apr 13, 2011 |
3.62 |
| Apr 12, 2011 |
3.60 |
| Apr 11, 2011 |
3.67 |
| Apr 8, 2011 |
3.73 |
| Apr 7, 2011 |
3.69 |
| Apr 6, 2011 |
3.71 |
| Apr 5, 2011 |
3.66 |
| Apr 4, 2011 |
3.64 |
| Apr 1, 2011 |
3.68 |
| Mar 31, 2011 |
3.70 |
| Mar 30, 2011 |
-10.50 |
| Mar 29, 2011 |
-10.38 |
| Mar 28, 2011 |
-10.21 |
| Mar 25, 2011 |
-10.36 |
| Mar 24, 2011 |
-10.19 |
| Mar 23, 2011 |
-10.10 |
| Mar 22, 2011 |
-10.12 |
| Mar 21, 2011 |
-10.19 |
| Mar 18, 2011 |
-10.02 |
| Mar 17, 2011 |
-9.85 |
| Mar 16, 2011 |
-9.82 |
| Mar 15, 2011 |
-9.96 |
| Mar 14, 2011 |
-10.14 |
| Mar 11, 2011 |
-10.23 |
| Mar 10, 2011 |
-10.09 |
| Mar 9, 2011 |
-10.32 |
| Mar 8, 2011 |
-10.23 |
| Mar 7, 2011 |
-10.16 |
| Mar 4, 2011 |
-10.22 |
| Mar 3, 2011 |
-10.26 |
| Mar 2, 2011 |
-10.14 |
| Mar 1, 2011 |
-10.15 |
| Feb 28, 2011 |
-9.29 |
| Feb 25, 2011 |
-9.33 |
| Feb 24, 2011 |
-9.06 |
| Feb 23, 2011 |
-9.12 |
| Feb 22, 2011 |
-9.24 |
| Feb 18, 2011 |
-9.42 |
| Feb 17, 2011 |
-9.37 |
| Feb 16, 2011 |
-9.29 |
| Feb 15, 2011 |
-9.35 |
| Feb 14, 2011 |
-9.23 |
| Feb 11, 2011 |
-9.31 |
| Feb 10, 2011 |
-9.33 |
| Feb 9, 2011 |
-9.32 |
| Feb 8, 2011 |
-9.46 |
| Feb 7, 2011 |
-9.57 |
| Feb 4, 2011 |
-9.49 |
| Feb 3, 2011 |
-9.31 |
| Feb 2, 2011 |
-9.22 |
| Feb 1, 2011 |
-9.27 |
| Jan 31, 2011 |
-9.09 |
| Jan 28, 2011 |
-9.11 |
| Jan 27, 2011 |
-9.34 |
| Jan 26, 2011 |
-9.35 |
| Jan 25, 2011 |
-9.31 |
| Jan 24, 2011 |
-9.36 |
| Jan 21, 2011 |
-9.28 |
| Jan 20, 2011 |
-9.33 |
| Jan 19, 2011 |
-9.41 |
| Jan 18, 2011 |
-9.52 |
| Jan 14, 2011 |
-9.50 |
| Jan 13, 2011 |
-9.45 |
| Jan 12, 2011 |
-9.43 |
| Jan 11, 2011 |
-9.37 |
| Jan 10, 2011 |
-9.31 |
| Jan 7, 2011 |
-9.22 |
| Jan 6, 2011 |
-9.20 |
| Jan 5, 2011 |
-9.24 |
| Jan 4, 2011 |
-9.33 |
| Jan 3, 2011 |
-9.23 |
| Dec 31, 2010 |
-9.08 |
| Dec 30, 2010 |
24.33 |
| Dec 29, 2010 |
24.33 |
| Dec 28, 2010 |
24.39 |
| Dec 27, 2010 |
24.52 |
| Dec 23, 2010 |
24.53 |
| Dec 22, 2010 |
24.09 |
| Dec 21, 2010 |
24.15 |
| Dec 20, 2010 |
23.85 |
| Dec 17, 2010 |
23.72 |
| Dec 16, 2010 |
23.45 |
| Dec 15, 2010 |
22.95 |
| Dec 14, 2010 |
23.14 |
| Dec 13, 2010 |
23.21 |
| Dec 10, 2010 |
22.93 |
| Dec 9, 2010 |
22.62 |
| Dec 8, 2010 |
22.55 |
| Dec 7, 2010 |
22.44 |
| Dec 6, 2010 |
22.20 |
| Dec 3, 2010 |
22.38 |
| Dec 2, 2010 |
22.27 |
| Dec 1, 2010 |
22.42 |
| Nov 30, 2010 |
22.07 |
| Nov 29, 2010 |
22.23 |
| Nov 26, 2010 |
22.34 |
| Nov 24, 2010 |
22.56 |
| Nov 23, 2010 |
22.27 |
| Nov 22, 2010 |
22.69 |
| Nov 19, 2010 |
22.66 |
| Nov 18, 2010 |
22.69 |
| Nov 17, 2010 |
22.66 |
| Nov 16, 2010 |
22.80 |
| Nov 15, 2010 |
23.61 |
| Nov 12, 2010 |
23.37 |
| Nov 11, 2010 |
23.83 |
| Nov 10, 2010 |
23.96 |
| Nov 9, 2010 |
24.00 |
| Nov 8, 2010 |
24.04 |
| Nov 5, 2010 |
23.89 |
| Nov 4, 2010 |
23.69 |
| Nov 3, 2010 |
23.17 |
| Nov 2, 2010 |
23.17 |
| Nov 1, 2010 |
22.36 |
| Oct 29, 2010 |
21.72 |
| Oct 28, 2010 |
21.44 |
| Oct 27, 2010 |
21.09 |
| Oct 26, 2010 |
21.83 |
| Oct 25, 2010 |
21.97 |
| Oct 22, 2010 |
21.79 |
| Oct 21, 2010 |
22.05 |
| Oct 20, 2010 |
22.32 |
| Oct 19, 2010 |
22.16 |
| Oct 18, 2010 |
22.07 |
| Oct 15, 2010 |
21.90 |
| Oct 14, 2010 |
21.61 |
| Oct 13, 2010 |
21.46 |
| Oct 12, 2010 |
21.24 |
| Oct 11, 2010 |
21.20 |
| Oct 8, 2010 |
21.18 |
| Oct 7, 2010 |
21.18 |
| Oct 6, 2010 |
21.02 |
| Oct 5, 2010 |
21.16 |
| Oct 4, 2010 |
21.04 |
| Oct 1, 2010 |
21.18 |
| Sep 30, 2010 |
20.98 |
| Sep 29, 2010 |
24.35 |
| Sep 28, 2010 |
24.50 |
| Sep 27, 2010 |
24.33 |
| Sep 24, 2010 |
24.27 |
| Sep 23, 2010 |
23.69 |
| Sep 22, 2010 |
23.71 |
| Sep 21, 2010 |
23.76 |
| Sep 20, 2010 |
24.05 |
| Sep 17, 2010 |
23.82 |
| Sep 16, 2010 |
23.76 |
| Sep 15, 2010 |
24.22 |
| Sep 14, 2010 |
24.50 |
| Sep 13, 2010 |
24.74 |
| Sep 10, 2010 |
24.33 |
| Sep 9, 2010 |
24.18 |
| Sep 8, 2010 |
24.18 |
| Sep 7, 2010 |
24.54 |
| Sep 3, 2010 |
24.97 |
| Sep 2, 2010 |
25.14 |
| Sep 1, 2010 |
25.16 |
| Aug 31, 2010 |
24.39 |
| Aug 30, 2010 |
24.12 |
| Aug 27, 2010 |
24.71 |
| Aug 26, 2010 |
24.03 |
| Aug 25, 2010 |
24.39 |
| Aug 24, 2010 |
24.22 |
| Aug 23, 2010 |
24.31 |
| Aug 20, 2010 |
24.52 |
| Aug 19, 2010 |
24.31 |
| Aug 18, 2010 |
24.89 |
| Aug 17, 2010 |
24.89 |
| Aug 16, 2010 |
24.52 |
| Aug 13, 2010 |
24.44 |
| Aug 12, 2010 |
24.29 |
| Aug 11, 2010 |
24.48 |
| Aug 10, 2010 |
25.01 |
| Aug 9, 2010 |
25.21 |
| Aug 6, 2010 |
24.95 |
| Aug 5, 2010 |
25.93 |
| Aug 4, 2010 |
25.57 |
| Aug 3, 2010 |
25.03 |
| Aug 2, 2010 |
25.50 |
| Jul 30, 2010 |
25.23 |
| Jul 29, 2010 |
25.38 |
| Jul 28, 2010 |
25.82 |
| Jul 27, 2010 |
27.29 |
| Jul 26, 2010 |
26.93 |
| Jul 23, 2010 |
26.87 |
| Jul 22, 2010 |
26.02 |
| Jul 21, 2010 |
24.99 |
| Jul 20, 2010 |
25.31 |
| Jul 19, 2010 |
24.89 |
| Jul 16, 2010 |
24.50 |
| Jul 15, 2010 |
25.14 |
| Jul 14, 2010 |
25.50 |
| Jul 13, 2010 |
25.93 |
| Jul 12, 2010 |
25.46 |
| Jul 9, 2010 |
25.35 |
| Jul 8, 2010 |
24.50 |
| Jul 7, 2010 |
24.16 |
| Jul 6, 2010 |
23.33 |
| Jul 2, 2010 |
23.33 |
| Jul 1, 2010 |
23.54 |
| Jun 30, 2010 |
23.84 |
