Txnm Energy Inc (TXNM) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
65.48 |
| May 21, 2026 |
65.45 |
| May 20, 2026 |
65.49 |
| May 19, 2026 |
65.42 |
| May 18, 2026 |
65.43 |
| May 15, 2026 |
65.24 |
| May 14, 2026 |
65.33 |
| May 13, 2026 |
65.35 |
| May 12, 2026 |
65.28 |
| May 11, 2026 |
65.24 |
| May 8, 2026 |
64.95 |
| May 7, 2026 |
65.22 |
| May 6, 2026 |
65.17 |
| May 5, 2026 |
65.15 |
| May 4, 2026 |
65.17 |
| May 1, 2026 |
65.18 |
| Apr 30, 2026 |
65.03 |
| Apr 29, 2026 |
64.81 |
| Apr 28, 2026 |
64.93 |
| Apr 27, 2026 |
64.87 |
| Apr 24, 2026 |
64.98 |
| Apr 23, 2026 |
64.96 |
| Apr 22, 2026 |
64.76 |
| Apr 21, 2026 |
64.95 |
| Apr 20, 2026 |
64.93 |
| Apr 17, 2026 |
64.93 |
| Apr 16, 2026 |
64.95 |
| Apr 15, 2026 |
64.99 |
| Apr 14, 2026 |
65.08 |
| Apr 13, 2026 |
65.05 |
| Apr 10, 2026 |
65.16 |
| Apr 9, 2026 |
65.03 |
| Apr 8, 2026 |
65.15 |
| Apr 7, 2026 |
65.10 |
| Apr 6, 2026 |
64.85 |
| Apr 2, 2026 |
64.80 |
| Apr 1, 2026 |
64.62 |
| Mar 31, 2026 |
64.37 |
| Mar 30, 2026 |
64.56 |
| Mar 27, 2026 |
64.23 |
| Mar 26, 2026 |
64.13 |
| Mar 25, 2026 |
64.18 |
| Mar 24, 2026 |
64.41 |
| Mar 23, 2026 |
64.32 |
| Mar 20, 2026 |
63.94 |
| Mar 19, 2026 |
64.18 |
| Mar 18, 2026 |
64.13 |
| Mar 17, 2026 |
64.37 |
| Mar 16, 2026 |
64.47 |
| Mar 13, 2026 |
64.80 |
| Mar 12, 2026 |
64.63 |
| Mar 11, 2026 |
64.43 |
| Mar 10, 2026 |
64.76 |
| Mar 9, 2026 |
64.76 |
| Mar 6, 2026 |
64.83 |
| Mar 5, 2026 |
64.92 |
| Mar 4, 2026 |
64.96 |
| Mar 3, 2026 |
64.88 |
| Mar 2, 2026 |
65.18 |
| Feb 27, 2026 |
64.98 |
| Feb 26, 2026 |
65.13 |
| Feb 25, 2026 |
65.44 |
| Feb 24, 2026 |
65.07 |
| Feb 23, 2026 |
64.82 |
| Feb 20, 2026 |
65.02 |
| Feb 19, 2026 |
64.78 |
| Feb 18, 2026 |
65.24 |
| Feb 17, 2026 |
65.32 |
| Feb 13, 2026 |
65.27 |
| Feb 12, 2026 |
65.29 |
| Feb 11, 2026 |
65.31 |
| Feb 10, 2026 |
65.14 |
| Feb 9, 2026 |
64.94 |
| Feb 6, 2026 |
64.95 |
| Feb 5, 2026 |
64.99 |
| Feb 4, 2026 |
64.86 |
| Feb 3, 2026 |
64.86 |
| Feb 2, 2026 |
64.67 |
| Jan 30, 2026 |
64.87 |
| Jan 29, 2026 |
65.22 |
| Jan 28, 2026 |
65.29 |
| Jan 27, 2026 |
65.25 |
| Jan 26, 2026 |
65.18 |
| Jan 23, 2026 |
65.22 |
| Jan 22, 2026 |
65.29 |
| Jan 21, 2026 |
65.30 |
| Jan 20, 2026 |
65.29 |
| Jan 16, 2026 |
65.14 |
| Jan 15, 2026 |
64.99 |
| Jan 14, 2026 |
65.07 |
| Jan 13, 2026 |
64.97 |
| Jan 12, 2026 |
64.92 |
| Jan 9, 2026 |
64.91 |
| Jan 8, 2026 |
65.07 |
| Jan 7, 2026 |
65.10 |
| Jan 6, 2026 |
64.97 |
| Jan 5, 2026 |
64.92 |
| Jan 2, 2026 |
65.02 |
| Dec 31, 2025 |
64.83 |
| Dec 30, 2025 |
64.89 |
| Dec 29, 2025 |
64.91 |
| Dec 26, 2025 |
64.87 |
| Dec 24, 2025 |
64.91 |
| Dec 23, 2025 |
64.96 |
| Dec 22, 2025 |
64.88 |
| Dec 19, 2025 |
64.69 |
| Dec 18, 2025 |
64.92 |
| Dec 17, 2025 |
64.64 |
| Dec 16, 2025 |
64.66 |
| Dec 15, 2025 |
64.83 |
| Dec 12, 2025 |
64.75 |
| Dec 11, 2025 |
64.38 |
| Dec 10, 2025 |
64.28 |
| Dec 9, 2025 |
64.13 |
| Dec 8, 2025 |
64.10 |
| Dec 5, 2025 |
64.11 |
| Dec 4, 2025 |
64.00 |
| Dec 3, 2025 |
64.09 |
| Dec 2, 2025 |
63.87 |
| Dec 1, 2025 |
64.30 |
| Nov 28, 2025 |
64.35 |
| Nov 26, 2025 |
64.02 |
| Nov 25, 2025 |
63.85 |
| Nov 24, 2025 |
64.04 |
| Nov 21, 2025 |
63.95 |
| Nov 20, 2025 |
63.63 |
| Nov 19, 2025 |
63.61 |
| Nov 18, 2025 |
63.57 |
| Nov 17, 2025 |
63.64 |
| Nov 14, 2025 |
63.68 |
| Nov 13, 2025 |
63.33 |
| Nov 12, 2025 |
63.56 |
| Nov 11, 2025 |
63.60 |
| Nov 10, 2025 |
63.63 |
| Nov 7, 2025 |
63.13 |
| Nov 6, 2025 |
62.84 |
| Nov 5, 2025 |
62.70 |
| Nov 4, 2025 |
62.70 |
| Nov 3, 2025 |
62.65 |
| Oct 31, 2025 |
62.54 |
| Oct 30, 2025 |
62.56 |
| Oct 29, 2025 |
62.57 |
| Oct 28, 2025 |
62.54 |
| Oct 27, 2025 |
62.51 |
| Oct 24, 2025 |
62.54 |
| Oct 23, 2025 |
62.77 |
| Oct 22, 2025 |
62.77 |
| Oct 21, 2025 |
62.84 |
| Oct 20, 2025 |
62.82 |
| Oct 17, 2025 |
62.75 |
| Oct 16, 2025 |
62.74 |
| Oct 15, 2025 |
62.75 |
| Oct 14, 2025 |
62.62 |
| Oct 13, 2025 |
62.66 |
| Oct 10, 2025 |
62.34 |
| Oct 9, 2025 |
62.59 |
| Oct 8, 2025 |
62.56 |
| Oct 7, 2025 |
62.54 |
| Oct 6, 2025 |
62.59 |
| Oct 3, 2025 |
62.70 |
| Oct 2, 2025 |
62.59 |
| Oct 1, 2025 |
62.51 |
| Sep 30, 2025 |
62.26 |
| Sep 29, 2025 |
62.28 |
| Sep 26, 2025 |
62.35 |
| Sep 25, 2025 |
62.37 |
| Sep 24, 2025 |
62.59 |
| Sep 23, 2025 |
62.64 |
| Sep 22, 2025 |
62.58 |
| Sep 19, 2025 |
62.28 |
| Sep 18, 2025 |
62.45 |
| Sep 17, 2025 |
62.33 |
| Sep 16, 2025 |
62.35 |
| Sep 15, 2025 |
62.64 |
| Sep 12, 2025 |
62.60 |
| Sep 11, 2025 |
62.71 |
| Sep 10, 2025 |
62.62 |
| Sep 9, 2025 |
62.58 |
| Sep 8, 2025 |
62.46 |
| Sep 5, 2025 |
62.62 |
| Sep 4, 2025 |
62.56 |
| Sep 3, 2025 |
62.42 |
| Sep 2, 2025 |
62.47 |
| Aug 29, 2025 |
62.36 |
| Aug 28, 2025 |
62.21 |
| Aug 27, 2025 |
62.37 |
| Aug 26, 2025 |
62.43 |
| Aug 25, 2025 |
62.49 |
| Aug 22, 2025 |
62.46 |
| Aug 21, 2025 |
62.26 |
| Aug 20, 2025 |
62.26 |
| Aug 19, 2025 |
62.40 |
| Aug 18, 2025 |
62.37 |
| Aug 15, 2025 |
62.64 |
| Aug 14, 2025 |
62.74 |
| Aug 13, 2025 |
62.80 |
| Aug 12, 2025 |
62.86 |
| Aug 11, 2025 |
62.79 |
| Aug 8, 2025 |
62.49 |
| Aug 7, 2025 |
62.87 |
| Aug 6, 2025 |
62.82 |
| Aug 5, 2025 |
62.57 |
| Aug 4, 2025 |
62.90 |
| Aug 1, 2025 |
62.43 |
| Jul 31, 2025 |
62.53 |
| Jul 30, 2025 |
62.41 |
| Jul 29, 2025 |
62.52 |
| Jul 28, 2025 |
62.59 |
| Jul 25, 2025 |
62.87 |
| Jul 24, 2025 |
62.74 |
| Jul 23, 2025 |
62.87 |
| Jul 22, 2025 |
62.80 |
| Jul 21, 2025 |
63.15 |
| Jul 18, 2025 |
62.59 |
| Jul 17, 2025 |
62.41 |
| Jul 16, 2025 |
62.43 |
| Jul 15, 2025 |
62.38 |
| Jul 14, 2025 |
62.41 |
| Jul 11, 2025 |
62.03 |
| Jul 10, 2025 |
61.94 |
| Jul 9, 2025 |
61.99 |
| Jul 8, 2025 |
62.03 |
| Jul 7, 2025 |
62.01 |
| Jul 3, 2025 |
62.01 |
| Jul 2, 2025 |
61.98 |
| Jul 1, 2025 |
62.21 |
| Jun 30, 2025 |
62.01 |
| Jun 27, 2025 |
61.94 |
| Jun 26, 2025 |
62.09 |
| Jun 25, 2025 |
61.95 |
| Jun 24, 2025 |
62.23 |
| Jun 23, 2025 |
62.32 |
| Jun 20, 2025 |
62.13 |
| Jun 18, 2025 |
62.28 |
| Jun 17, 2025 |
61.99 |
| Jun 16, 2025 |
62.28 |
| Jun 13, 2025 |
62.25 |
| Jun 12, 2025 |
62.47 |
| Jun 11, 2025 |
62.51 |
| Jun 10, 2025 |
62.32 |
| Jun 9, 2025 |
62.28 |
| Jun 6, 2025 |
62.48 |
| Jun 5, 2025 |
62.15 |
| Jun 4, 2025 |
62.25 |
| Jun 3, 2025 |
62.30 |
| Jun 2, 2025 |
62.25 |
| May 30, 2025 |
62.42 |
| May 29, 2025 |
62.47 |
| May 28, 2025 |
62.22 |
| May 27, 2025 |
62.65 |
| May 23, 2025 |
62.45 |
| May 22, 2025 |
62.08 |
| May 21, 2025 |
61.99 |
| May 20, 2025 |
62.10 |
| May 19, 2025 |
62.28 |
| May 16, 2025 |
58.22 |
| May 15, 2025 |
58.65 |
| May 14, 2025 |
58.45 |
| May 13, 2025 |
58.57 |
| May 12, 2025 |
58.35 |
| May 9, 2025 |
58.23 |
| May 8, 2025 |
57.99 |
| May 7, 2025 |
58.28 |
| May 6, 2025 |
57.96 |
| May 5, 2025 |
57.87 |
| May 2, 2025 |
58.97 |
| May 1, 2025 |
58.38 |
| Apr 30, 2025 |
58.57 |
| Apr 29, 2025 |
59.11 |
| Apr 28, 2025 |
58.82 |
| Apr 25, 2025 |
58.32 |
| Apr 24, 2025 |
59.13 |
| Apr 23, 2025 |
58.84 |
| Apr 22, 2025 |
58.73 |
| Apr 21, 2025 |
56.71 |
| Apr 17, 2025 |
58.79 |
| Apr 16, 2025 |
57.88 |
| Apr 15, 2025 |
58.11 |
| Apr 14, 2025 |
58.18 |
| Apr 11, 2025 |
56.96 |
| Apr 10, 2025 |
55.12 |
| Apr 9, 2025 |
56.00 |
| Apr 8, 2025 |
53.90 |
| Apr 7, 2025 |
54.81 |
| Apr 4, 2025 |
56.44 |
| Apr 3, 2025 |
59.46 |
| Apr 2, 2025 |
59.28 |
| Apr 1, 2025 |
58.92 |
| Mar 31, 2025 |
58.88 |
| Mar 28, 2025 |
58.99 |
| Mar 27, 2025 |
59.11 |
| Mar 26, 2025 |
58.98 |
| Mar 25, 2025 |
59.47 |
| Mar 24, 2025 |
59.82 |
| Mar 21, 2025 |
59.46 |
| Mar 20, 2025 |
59.52 |
| Mar 19, 2025 |
59.93 |
| Mar 18, 2025 |
59.91 |
| Mar 17, 2025 |
58.16 |
| Mar 14, 2025 |
58.83 |
| Mar 13, 2025 |
56.34 |
| Mar 12, 2025 |
56.36 |
| Mar 11, 2025 |
56.35 |
| Mar 10, 2025 |
52.71 |
| Mar 7, 2025 |
52.61 |
| Mar 6, 2025 |
53.93 |
| Mar 5, 2025 |
55.13 |
| Mar 4, 2025 |
56.45 |
| Mar 3, 2025 |
57.50 |
| Feb 28, 2025 |
57.53 |
| Feb 27, 2025 |
56.02 |
| Feb 26, 2025 |
56.91 |
| Feb 25, 2025 |
57.51 |
| Feb 24, 2025 |
57.59 |
| Feb 21, 2025 |
58.60 |
| Feb 20, 2025 |
56.63 |
| Feb 19, 2025 |
56.12 |
| Feb 18, 2025 |
55.49 |
| Feb 14, 2025 |
55.28 |
| Feb 13, 2025 |
55.07 |
| Feb 12, 2025 |
55.17 |
| Feb 11, 2025 |
55.28 |
| Feb 10, 2025 |
53.84 |
| Feb 7, 2025 |
53.85 |
| Feb 6, 2025 |
54.68 |
| Feb 5, 2025 |
54.16 |
| Feb 4, 2025 |
53.59 |
| Feb 3, 2025 |
53.25 |
| Jan 31, 2025 |
53.23 |
| Jan 30, 2025 |
53.39 |
| Jan 29, 2025 |
52.50 |
| Jan 28, 2025 |
52.07 |
| Jan 27, 2025 |
51.85 |
| Jan 24, 2025 |
51.95 |
| Jan 23, 2025 |
51.54 |
| Jan 22, 2025 |
51.90 |
| Jan 21, 2025 |
53.27 |
| Jan 17, 2025 |
53.34 |
| Jan 16, 2025 |
53.94 |
| Jan 15, 2025 |
53.33 |
| Jan 14, 2025 |
51.96 |
| Jan 13, 2025 |
51.58 |
| Jan 10, 2025 |
51.20 |
| Jan 8, 2025 |
52.02 |
| Jan 7, 2025 |
51.85 |
| Jan 6, 2025 |
51.95 |
| Jan 3, 2025 |
53.97 |
| Jan 2, 2025 |
53.77 |
| Dec 31, 2024 |
54.14 |
| Dec 30, 2024 |
53.92 |
| Dec 27, 2024 |
53.36 |
| Dec 26, 2024 |
53.60 |
| Dec 24, 2024 |
53.74 |
| Dec 23, 2024 |
53.10 |
| Dec 20, 2024 |
52.77 |
| Dec 19, 2024 |
52.53 |
| Dec 18, 2024 |
52.31 |
| Dec 17, 2024 |
53.33 |
| Dec 16, 2024 |
53.37 |
| Dec 13, 2024 |
54.16 |
| Dec 12, 2024 |
53.49 |
| Dec 11, 2024 |
53.15 |
| Dec 10, 2024 |
53.31 |
| Dec 9, 2024 |
53.99 |
| Dec 6, 2024 |
54.31 |
| Dec 5, 2024 |
55.22 |
| Dec 4, 2024 |
54.64 |
| Dec 3, 2024 |
54.43 |
| Dec 2, 2024 |
54.01 |
| Nov 29, 2024 |
54.01 |
| Nov 27, 2024 |
54.17 |
| Nov 26, 2024 |
53.18 |
| Nov 25, 2024 |
54.18 |
| Nov 22, 2024 |
53.72 |
| Nov 21, 2024 |
53.37 |
| Nov 20, 2024 |
52.47 |
| Nov 19, 2024 |
52.71 |
| Nov 18, 2024 |
52.10 |
| Nov 15, 2024 |
50.98 |
| Nov 14, 2024 |
50.44 |
| Nov 13, 2024 |
50.59 |
| Nov 12, 2024 |
50.36 |
| Nov 11, 2024 |
49.95 |
| Nov 8, 2024 |
49.24 |
| Nov 7, 2024 |
49.29 |
| Nov 6, 2024 |
49.52 |
| Nov 5, 2024 |
47.77 |
| Nov 4, 2024 |
46.96 |
| Nov 1, 2024 |
46.55 |
| Oct 31, 2024 |
47.94 |
| Oct 30, 2024 |
47.32 |
| Oct 29, 2024 |
47.89 |
| Oct 28, 2024 |
48.16 |
| Oct 25, 2024 |
48.62 |
| Oct 24, 2024 |
49.26 |
| Oct 23, 2024 |
49.12 |
| Oct 22, 2024 |
47.86 |
| Oct 21, 2024 |
47.95 |
| Oct 18, 2024 |
48.03 |
| Oct 17, 2024 |
47.91 |
| Oct 16, 2024 |
48.27 |
| Oct 15, 2024 |
47.92 |
| Oct 14, 2024 |
47.88 |
| Oct 11, 2024 |
47.54 |
| Oct 10, 2024 |
47.85 |
| Oct 9, 2024 |
47.41 |
| Oct 8, 2024 |
47.50 |
| Oct 7, 2024 |
47.56 |
| Oct 4, 2024 |
47.62 |
| Oct 3, 2024 |
48.08 |
| Oct 2, 2024 |
48.50 |
| Oct 1, 2024 |
48.56 |
| Sep 30, 2024 |
48.19 |
| Sep 27, 2024 |
47.92 |
| Sep 26, 2024 |
47.48 |
| Sep 25, 2024 |
47.48 |
| Sep 24, 2024 |
47.55 |
| Sep 23, 2024 |
47.52 |
| Sep 20, 2024 |
47.33 |
| Sep 19, 2024 |
47.38 |
| Sep 18, 2024 |
47.41 |
| Sep 17, 2024 |
47.60 |
| Sep 16, 2024 |
47.36 |
| Sep 13, 2024 |
46.56 |
| Sep 12, 2024 |
45.79 |
| Sep 11, 2024 |
45.00 |
| Sep 10, 2024 |
45.52 |
| Sep 9, 2024 |
45.19 |
| Sep 6, 2024 |
45.33 |
| Sep 5, 2024 |
45.85 |
| Sep 4, 2024 |
45.63 |
| Sep 3, 2024 |
45.56 |
| Aug 30, 2024 |
45.12 |
| Aug 29, 2024 |
44.84 |
| Aug 28, 2024 |
45.04 |
| Aug 27, 2024 |
44.81 |
| Aug 26, 2024 |
45.15 |
| Aug 23, 2024 |
45.04 |
| Aug 22, 2024 |
44.88 |
| Aug 21, 2024 |
44.90 |
| Aug 20, 2024 |
44.75 |
| Aug 19, 2024 |
44.67 |
| Aug 16, 2024 |
44.80 |
| Aug 15, 2024 |
45.03 |
| Aug 14, 2024 |
44.47 |
| Aug 13, 2024 |
44.86 |
| Aug 12, 2024 |
44.04 |
| Aug 9, 2024 |
44.75 |
| Aug 8, 2024 |
44.50 |
| Aug 7, 2024 |
44.18 |
| Aug 6, 2024 |
44.25 |
| Aug 5, 2024 |
44.31 |
| Aug 2, 2024 |
45.99 |
| Aug 1, 2024 |
46.47 |
| Jul 31, 2024 |
45.78 |
| Jul 30, 2024 |
45.87 |
| Jul 29, 2024 |
45.18 |
| Jul 26, 2024 |
44.90 |
| Jul 25, 2024 |
44.97 |
| Jul 24, 2024 |
44.82 |
| Jul 23, 2024 |
44.20 |
| Jul 22, 2024 |
44.33 |
| Jul 19, 2024 |
43.79 |
| Jul 18, 2024 |
43.85 |
| Jul 17, 2024 |
43.95 |
| Jul 16, 2024 |
42.95 |
| Jul 15, 2024 |
42.50 |
| Jul 12, 2024 |
42.62 |
| Jul 11, 2024 |
42.25 |
| Jul 10, 2024 |
40.84 |
| Jul 9, 2024 |
40.12 |
| Jul 8, 2024 |
39.75 |
| Jul 5, 2024 |
39.89 |
| Jul 3, 2024 |
39.63 |
| Jul 2, 2024 |
39.86 |
| Jul 1, 2024 |
39.96 |
| Jun 28, 2024 |
40.91 |
| Jun 27, 2024 |
40.87 |
| Jun 26, 2024 |
40.49 |
| Jun 25, 2024 |
40.22 |
| Jun 24, 2024 |
40.70 |
| Jun 21, 2024 |
40.13 |
| Jun 20, 2024 |
40.29 |
| Jun 18, 2024 |
39.46 |
| Jun 17, 2024 |
40.82 |
| Jun 14, 2024 |
41.57 |
| Jun 13, 2024 |
42.05 |
| Jun 12, 2024 |
41.66 |
| Jun 11, 2024 |
41.18 |
| Jun 10, 2024 |
41.25 |
| Jun 7, 2024 |
41.17 |
| Jun 6, 2024 |
41.51 |
| Jun 5, 2024 |
41.93 |
| Jun 4, 2024 |
41.88 |
| Jun 3, 2024 |
42.15 |
| May 31, 2024 |
42.44 |
| May 30, 2024 |
41.35 |
| May 29, 2024 |
40.51 |
| May 28, 2024 |
41.08 |
| May 24, 2024 |
41.21 |
| May 23, 2024 |
40.76 |
| May 22, 2024 |
41.73 |
| May 21, 2024 |
42.99 |
| May 20, 2024 |
42.66 |
| May 17, 2024 |
42.60 |
| May 16, 2024 |
42.59 |
| May 15, 2024 |
42.31 |
| May 14, 2024 |
42.03 |
| May 13, 2024 |
42.00 |
| May 10, 2024 |
41.98 |
| May 9, 2024 |
42.29 |
| May 8, 2024 |
42.03 |
| May 7, 2024 |
42.52 |
| May 6, 2024 |
42.31 |
| May 3, 2024 |
41.82 |
| May 2, 2024 |
41.74 |
| May 1, 2024 |
41.38 |
| Apr 30, 2024 |
41.02 |
| Apr 29, 2024 |
41.02 |
| Apr 26, 2024 |
40.20 |
| Apr 25, 2024 |
40.20 |
| Apr 24, 2024 |
40.54 |
| Apr 23, 2024 |
40.17 |
| Apr 22, 2024 |
40.61 |
| Apr 19, 2024 |
40.52 |
| Apr 18, 2024 |
39.98 |
| Apr 17, 2024 |
39.72 |
| Apr 16, 2024 |
39.81 |
| Apr 15, 2024 |
40.02 |
| Apr 12, 2024 |
40.10 |
| Apr 11, 2024 |
40.85 |
| Apr 10, 2024 |
40.75 |
| Apr 9, 2024 |
41.22 |
| Apr 8, 2024 |
41.45 |
| Apr 5, 2024 |
41.17 |
| Apr 4, 2024 |
41.15 |
| Apr 3, 2024 |
41.14 |
| Apr 2, 2024 |
41.30 |
| Apr 1, 2024 |
41.36 |
| Mar 28, 2024 |
36.87 |
| Mar 27, 2024 |
36.68 |
| Mar 26, 2024 |
36.15 |
| Mar 25, 2024 |
36.10 |
| Mar 22, 2024 |
36.41 |
| Mar 21, 2024 |
36.43 |
| Mar 20, 2024 |
36.31 |
| Mar 19, 2024 |
36.05 |
| Mar 18, 2024 |
36.19 |
| Mar 15, 2024 |
35.95 |
| Mar 14, 2024 |
35.88 |
| Mar 13, 2024 |
36.16 |
| Mar 12, 2024 |
36.63 |
| Mar 11, 2024 |
36.94 |
| Mar 8, 2024 |
36.92 |
| Mar 7, 2024 |
36.97 |
| Mar 6, 2024 |
36.41 |
| Mar 5, 2024 |
36.62 |
| Mar 4, 2024 |
37.10 |
| Mar 1, 2024 |
36.05 |
| Feb 29, 2024 |
35.76 |
| Feb 28, 2024 |
36.84 |
| Feb 27, 2024 |
37.24 |
| Feb 26, 2024 |
36.28 |
| Feb 23, 2024 |
36.97 |
| Feb 22, 2024 |
36.81 |
| Feb 21, 2024 |
37.24 |
| Feb 20, 2024 |
36.83 |
| Feb 16, 2024 |
36.69 |
| Feb 15, 2024 |
36.83 |
| Feb 14, 2024 |
36.08 |
| Feb 13, 2024 |
35.54 |
| Feb 12, 2024 |
36.64 |
| Feb 9, 2024 |
36.23 |
| Feb 8, 2024 |
36.32 |
| Feb 7, 2024 |
36.20 |
| Feb 6, 2024 |
35.46 |
| Feb 5, 2024 |
34.03 |
| Feb 2, 2024 |
34.91 |
| Feb 1, 2024 |
35.57 |
| Jan 31, 2024 |
35.49 |
| Jan 30, 2024 |
35.80 |
| Jan 29, 2024 |
36.44 |
| Jan 26, 2024 |
36.27 |
| Jan 25, 2024 |
36.20 |
| Jan 24, 2024 |
35.29 |
| Jan 23, 2024 |
35.67 |
| Jan 22, 2024 |
35.81 |
| Jan 19, 2024 |
35.27 |
| Jan 18, 2024 |
35.22 |
| Jan 17, 2024 |
35.10 |
| Jan 16, 2024 |
35.73 |
| Jan 12, 2024 |
36.41 |
| Jan 11, 2024 |
37.15 |
| Jan 10, 2024 |
37.65 |
| Jan 9, 2024 |
38.08 |
| Jan 8, 2024 |
38.43 |
| Jan 5, 2024 |
38.39 |
| Jan 4, 2024 |
38.29 |
| Jan 3, 2024 |
38.59 |
| Jan 2, 2024 |
38.31 |
| Dec 29, 2023 |
23.27 |
| Dec 28, 2023 |
23.29 |
| Dec 27, 2023 |
23.27 |
| Dec 26, 2023 |
23.47 |
| Dec 22, 2023 |
23.52 |
| Dec 21, 2023 |
23.87 |
| Dec 20, 2023 |
23.72 |
| Dec 19, 2023 |
24.06 |
| Dec 18, 2023 |
24.11 |
| Dec 15, 2023 |
24.04 |
| Dec 14, 2023 |
23.35 |
| Dec 13, 2023 |
23.80 |
| Dec 12, 2023 |
23.46 |
| Dec 11, 2023 |
23.74 |
| Dec 8, 2023 |
23.85 |
| Dec 7, 2023 |
23.87 |
| Dec 6, 2023 |
23.83 |
| Dec 5, 2023 |
23.51 |
| Dec 4, 2023 |
23.64 |
| Dec 1, 2023 |
23.64 |
| Nov 30, 2023 |
23.26 |
| Nov 29, 2023 |
23.30 |
| Nov 28, 2023 |
23.41 |
| Nov 27, 2023 |
23.55 |
| Nov 24, 2023 |
23.50 |
| Nov 22, 2023 |
23.56 |
| Nov 21, 2023 |
23.46 |
| Nov 20, 2023 |
23.65 |
| Nov 17, 2023 |
24.17 |
| Nov 16, 2023 |
24.38 |
| Nov 15, 2023 |
24.19 |
| Nov 14, 2023 |
24.03 |
| Nov 13, 2023 |
23.36 |
| Nov 10, 2023 |
23.59 |
| Nov 9, 2023 |
23.65 |
| Nov 8, 2023 |
23.65 |
| Nov 7, 2023 |
23.68 |
| Nov 6, 2023 |
23.62 |
| Nov 3, 2023 |
23.72 |
| Nov 2, 2023 |
23.68 |
| Nov 1, 2023 |
23.61 |
| Oct 31, 2023 |
23.64 |
| Oct 30, 2023 |
23.80 |
| Oct 27, 2023 |
24.02 |
| Oct 26, 2023 |
24.49 |
| Oct 25, 2023 |
24.78 |
| Oct 24, 2023 |
24.84 |
| Oct 23, 2023 |
24.83 |
| Oct 20, 2023 |
25.01 |
| Oct 19, 2023 |
24.95 |
| Oct 18, 2023 |
24.86 |
| Oct 17, 2023 |
25.03 |
| Oct 16, 2023 |
24.89 |
| Oct 13, 2023 |
24.47 |
| Oct 12, 2023 |
24.29 |
| Oct 11, 2023 |
24.53 |
| Oct 10, 2023 |
24.45 |
| Oct 9, 2023 |
24.53 |
| Oct 6, 2023 |
24.45 |
| Oct 5, 2023 |
24.43 |
| Oct 4, 2023 |
24.32 |
| Oct 3, 2023 |
24.33 |
| Oct 2, 2023 |
24.42 |
| Sep 29, 2023 |
16.08 |
| Sep 28, 2023 |
15.95 |
| Sep 27, 2023 |
16.04 |
| Sep 26, 2023 |
16.13 |
| Sep 25, 2023 |
16.14 |
| Sep 22, 2023 |
16.13 |
| Sep 21, 2023 |
16.17 |
| Sep 20, 2023 |
16.14 |
| Sep 19, 2023 |
15.96 |
| Sep 18, 2023 |
15.79 |
| Sep 15, 2023 |
15.78 |
| Sep 14, 2023 |
15.86 |
| Sep 13, 2023 |
15.86 |
| Sep 12, 2023 |
15.97 |
| Sep 11, 2023 |
16.01 |
| Sep 8, 2023 |
15.95 |
| Sep 7, 2023 |
15.95 |
| Sep 6, 2023 |
15.97 |
| Sep 5, 2023 |
15.92 |
| Sep 1, 2023 |
16.00 |
| Aug 31, 2023 |
15.97 |
| Aug 30, 2023 |
15.97 |
| Aug 29, 2023 |
15.93 |
| Aug 28, 2023 |
15.86 |
| Aug 25, 2023 |
15.86 |
| Aug 24, 2023 |
15.89 |
| Aug 23, 2023 |
15.99 |
| Aug 22, 2023 |
16.07 |
| Aug 21, 2023 |
16.07 |
| Aug 18, 2023 |
16.05 |
| Aug 17, 2023 |
15.87 |
| Aug 16, 2023 |
15.87 |
| Aug 15, 2023 |
15.79 |
| Aug 14, 2023 |
15.85 |
| Aug 11, 2023 |
15.89 |
| Aug 10, 2023 |
15.82 |
| Aug 9, 2023 |
16.00 |
| Aug 8, 2023 |
16.06 |
| Aug 7, 2023 |
16.06 |
| Aug 4, 2023 |
15.98 |
| Aug 3, 2023 |
16.05 |
| Aug 2, 2023 |
15.95 |
| Aug 1, 2023 |
16.05 |
| Jul 31, 2023 |
16.16 |
| Jul 28, 2023 |
16.18 |
| Jul 27, 2023 |
16.20 |
| Jul 26, 2023 |
16.36 |
| Jul 25, 2023 |
16.32 |
| Jul 24, 2023 |
16.44 |
| Jul 21, 2023 |
16.51 |
| Jul 20, 2023 |
16.44 |
| Jul 19, 2023 |
16.35 |
| Jul 18, 2023 |
16.33 |
| Jul 17, 2023 |
16.50 |
| Jul 14, 2023 |
16.52 |
| Jul 13, 2023 |
16.51 |
| Jul 12, 2023 |
16.47 |
| Jul 11, 2023 |
16.33 |
| Jul 10, 2023 |
16.33 |
| Jul 7, 2023 |
16.36 |
| Jul 6, 2023 |
16.42 |
| Jul 5, 2023 |
16.47 |
| Jul 3, 2023 |
16.36 |
| Jun 30, 2023 |
16.26 |
| Jun 29, 2023 |
18.60 |
| Jun 28, 2023 |
18.55 |
| Jun 27, 2023 |
18.60 |
| Jun 26, 2023 |
18.50 |
| Jun 23, 2023 |
18.52 |
| Jun 22, 2023 |
18.74 |
| Jun 21, 2023 |
18.86 |
| Jun 20, 2023 |
18.86 |
| Jun 16, 2023 |
19.01 |
| Jun 15, 2023 |
19.11 |
| Jun 14, 2023 |
19.06 |
| Jun 13, 2023 |
19.17 |
| Jun 12, 2023 |
19.21 |
| Jun 9, 2023 |
19.08 |
| Jun 8, 2023 |
19.13 |
| Jun 7, 2023 |
19.22 |
| Jun 6, 2023 |
19.17 |
| Jun 5, 2023 |
19.13 |
| Jun 2, 2023 |
19.21 |
| Jun 1, 2023 |
18.87 |
| May 31, 2023 |
18.91 |
| May 30, 2023 |
18.76 |
| May 26, 2023 |
18.61 |
| May 25, 2023 |
18.69 |
| May 24, 2023 |
18.79 |
| May 23, 2023 |
18.84 |
| May 22, 2023 |
18.80 |
| May 19, 2023 |
18.76 |
| May 18, 2023 |
18.90 |
| May 17, 2023 |
18.91 |
| May 16, 2023 |
18.62 |
| May 15, 2023 |
18.58 |
| May 12, 2023 |
19.67 |
| May 11, 2023 |
19.69 |
| May 10, 2023 |
19.78 |
| May 9, 2023 |
19.83 |
| May 8, 2023 |
19.93 |
| May 5, 2023 |
19.93 |
| May 4, 2023 |
19.69 |
| May 3, 2023 |
19.77 |
| May 2, 2023 |
19.79 |
| May 1, 2023 |
19.78 |
| Apr 28, 2023 |
19.82 |
| Apr 27, 2023 |
19.89 |
| Apr 26, 2023 |
20.04 |
| Apr 25, 2023 |
20.09 |
| Apr 24, 2023 |
20.10 |
| Apr 21, 2023 |
20.11 |
| Apr 20, 2023 |
20.14 |
| Apr 19, 2023 |
20.20 |
| Apr 18, 2023 |
20.17 |
| Apr 17, 2023 |
20.16 |
| Apr 14, 2023 |
20.09 |
| Apr 13, 2023 |
20.13 |
| Apr 12, 2023 |
20.09 |
| Apr 11, 2023 |
20.06 |
| Apr 10, 2023 |
20.17 |
| Apr 6, 2023 |
20.10 |
| Apr 5, 2023 |
20.14 |
| Apr 4, 2023 |
20.08 |
| Apr 3, 2023 |
19.97 |
| Mar 31, 2023 |
20.05 |
| Mar 30, 2023 |
24.71 |
| Mar 29, 2023 |
24.60 |
| Mar 28, 2023 |
24.61 |
| Mar 27, 2023 |
24.63 |
| Mar 24, 2023 |
24.62 |
| Mar 23, 2023 |
24.54 |
| Mar 22, 2023 |
24.65 |
| Mar 21, 2023 |
24.78 |
| Mar 20, 2023 |
24.82 |
| Mar 17, 2023 |
24.64 |
| Mar 16, 2023 |
24.77 |
| Mar 15, 2023 |
24.78 |
| Mar 14, 2023 |
24.79 |
| Mar 13, 2023 |
24.72 |
| Mar 10, 2023 |
24.81 |
| Mar 9, 2023 |
24.86 |
| Mar 8, 2023 |
24.89 |
| Mar 7, 2023 |
24.71 |
| Mar 6, 2023 |
24.85 |
| Mar 3, 2023 |
24.77 |
| Mar 2, 2023 |
24.78 |
| Mar 1, 2023 |
24.64 |
| Feb 28, 2023 |
24.81 |
| Feb 27, 2023 |
24.87 |
| Feb 24, 2023 |
24.95 |
| Feb 23, 2023 |
24.94 |
| Feb 22, 2023 |
25.03 |
| Feb 21, 2023 |
24.95 |
| Feb 17, 2023 |
24.93 |
| Feb 16, 2023 |
24.89 |
| Feb 15, 2023 |
24.95 |
| Feb 14, 2023 |
24.96 |
| Feb 13, 2023 |
25.05 |
| Feb 10, 2023 |
24.93 |
| Feb 9, 2023 |
24.88 |
| Feb 8, 2023 |
24.89 |
| Feb 7, 2023 |
24.84 |
| Feb 6, 2023 |
24.89 |
| Feb 3, 2023 |
24.82 |
| Feb 2, 2023 |
24.83 |
| Feb 1, 2023 |
24.94 |
| Jan 31, 2023 |
25.05 |
| Jan 30, 2023 |
24.90 |
| Jan 27, 2023 |
24.96 |
| Jan 26, 2023 |
24.97 |
| Jan 25, 2023 |
24.95 |
| Jan 24, 2023 |
24.96 |
| Jan 23, 2023 |
25.06 |
| Jan 20, 2023 |
25.07 |
| Jan 19, 2023 |
25.01 |
| Jan 18, 2023 |
24.94 |
| Jan 17, 2023 |
25.05 |
| Jan 13, 2023 |
24.90 |
| Jan 12, 2023 |
24.87 |
| Jan 11, 2023 |
24.84 |
| Jan 10, 2023 |
24.83 |
| Jan 9, 2023 |
24.84 |
| Jan 6, 2023 |
24.82 |
| Jan 5, 2023 |
24.77 |
| Jan 4, 2023 |
24.82 |
| Jan 3, 2023 |
24.81 |
| Dec 30, 2022 |
25.37 |
| Dec 29, 2022 |
25.51 |
| Dec 28, 2022 |
25.43 |
| Dec 27, 2022 |
25.39 |
| Dec 23, 2022 |
25.35 |
| Dec 22, 2022 |
25.28 |
| Dec 21, 2022 |
25.39 |
| Dec 20, 2022 |
25.39 |
| Dec 19, 2022 |
25.42 |
| Dec 16, 2022 |
25.49 |
| Dec 15, 2022 |
25.48 |
| Dec 14, 2022 |
25.47 |
| Dec 13, 2022 |
25.43 |
| Dec 12, 2022 |
25.51 |
| Dec 9, 2022 |
25.43 |
| Dec 8, 2022 |
25.47 |
| Dec 7, 2022 |
25.47 |
| Dec 6, 2022 |
25.48 |
| Dec 5, 2022 |
25.37 |
| Dec 2, 2022 |
25.39 |
| Dec 1, 2022 |
25.30 |
| Nov 30, 2022 |
25.48 |
| Nov 29, 2022 |
25.35 |
| Nov 28, 2022 |
25.34 |
| Nov 25, 2022 |
25.36 |
| Nov 23, 2022 |
25.25 |
| Nov 22, 2022 |
25.19 |
| Nov 21, 2022 |
25.16 |
| Nov 18, 2022 |
25.12 |
| Nov 17, 2022 |
24.95 |
| Nov 16, 2022 |
24.87 |
| Nov 15, 2022 |
24.91 |
| Nov 14, 2022 |
24.57 |
| Nov 11, 2022 |
24.61 |
| Nov 10, 2022 |
24.59 |
| Nov 9, 2022 |
24.56 |
| Nov 8, 2022 |
24.47 |
| Nov 7, 2022 |
24.32 |
| Nov 4, 2022 |
24.40 |
| Nov 3, 2022 |
24.29 |
| Nov 2, 2022 |
24.27 |
| Nov 1, 2022 |
24.26 |
| Oct 31, 2022 |
24.17 |
| Oct 28, 2022 |
24.10 |
| Oct 27, 2022 |
23.90 |
| Oct 26, 2022 |
23.90 |
| Oct 25, 2022 |
24.14 |
| Oct 24, 2022 |
24.13 |
| Oct 21, 2022 |
23.96 |
| Oct 20, 2022 |
23.82 |
| Oct 19, 2022 |
24.08 |
| Oct 18, 2022 |
23.99 |
| Oct 17, 2022 |
23.96 |
| Oct 14, 2022 |
23.77 |
| Oct 13, 2022 |
24.06 |
| Oct 12, 2022 |
24.01 |
| Oct 11, 2022 |
23.87 |
| Oct 10, 2022 |
24.00 |
| Oct 7, 2022 |
23.97 |
| Oct 6, 2022 |
24.03 |
| Oct 5, 2022 |
24.37 |
| Oct 4, 2022 |
24.31 |
| Oct 3, 2022 |
23.99 |
| Sep 30, 2022 |
23.78 |
| Sep 29, 2022 |
25.32 |
| Sep 28, 2022 |
25.63 |
| Sep 27, 2022 |
25.45 |
| Sep 26, 2022 |
25.64 |
| Sep 23, 2022 |
25.74 |
| Sep 22, 2022 |
25.98 |
| Sep 21, 2022 |
25.98 |
| Sep 20, 2022 |
26.12 |
| Sep 19, 2022 |
26.32 |
| Sep 16, 2022 |
26.16 |
| Sep 15, 2022 |
26.03 |
| Sep 14, 2022 |
26.05 |
| Sep 13, 2022 |
25.95 |
| Sep 12, 2022 |
26.08 |
| Sep 9, 2022 |
26.07 |
| Sep 8, 2022 |
26.19 |
| Sep 7, 2022 |
26.33 |
| Sep 6, 2022 |
26.12 |
| Sep 2, 2022 |
26.23 |
| Sep 1, 2022 |
26.39 |
| Aug 31, 2022 |
26.11 |
| Aug 30, 2022 |
26.13 |
| Aug 29, 2022 |
26.21 |
| Aug 26, 2022 |
26.21 |
| Aug 25, 2022 |
26.35 |
| Aug 24, 2022 |
26.26 |
| Aug 23, 2022 |
26.22 |
| Aug 22, 2022 |
26.34 |
| Aug 19, 2022 |
26.46 |
| Aug 18, 2022 |
26.63 |
| Aug 17, 2022 |
26.58 |
| Aug 16, 2022 |
26.59 |
| Aug 15, 2022 |
26.80 |
| Aug 12, 2022 |
26.76 |
| Aug 11, 2022 |
26.42 |
| Aug 10, 2022 |
26.76 |
| Aug 9, 2022 |
26.56 |
| Aug 8, 2022 |
26.47 |
| Aug 5, 2022 |
26.48 |
| Aug 4, 2022 |
26.54 |
| Aug 3, 2022 |
26.69 |
| Aug 2, 2022 |
26.46 |
| Aug 1, 2022 |
26.57 |
| Jul 29, 2022 |
26.57 |
| Jul 28, 2022 |
26.67 |
| Jul 27, 2022 |
26.17 |
| Jul 26, 2022 |
26.15 |
| Jul 25, 2022 |
26.14 |
| Jul 22, 2022 |
25.86 |
| Jul 21, 2022 |
25.73 |
| Jul 20, 2022 |
25.84 |
| Jul 19, 2022 |
26.09 |
| Jul 18, 2022 |
25.97 |
| Jul 15, 2022 |
25.97 |
| Jul 14, 2022 |
25.99 |
| Jul 13, 2022 |
26.02 |
| Jul 12, 2022 |
26.12 |
| Jul 11, 2022 |
26.19 |
| Jul 8, 2022 |
25.99 |
| Jul 7, 2022 |
26.08 |
| Jul 6, 2022 |
26.14 |
| Jul 5, 2022 |
26.21 |
| Jul 1, 2022 |
26.74 |
| Jun 30, 2022 |
26.30 |
| Jun 29, 2022 |
21.07 |
| Jun 28, 2022 |
20.95 |
| Jun 27, 2022 |
20.93 |
| Jun 24, 2022 |
21.13 |
| Jun 23, 2022 |
20.68 |
| Jun 22, 2022 |
20.30 |
| Jun 21, 2022 |
19.89 |
| Jun 17, 2022 |
19.86 |
| Jun 16, 2022 |
19.65 |
| Jun 15, 2022 |
19.83 |
| Jun 14, 2022 |
19.81 |
| Jun 13, 2022 |
19.89 |
| Jun 10, 2022 |
20.32 |
| Jun 9, 2022 |
20.61 |
| Jun 8, 2022 |
20.74 |
| Jun 7, 2022 |
21.07 |
| Jun 6, 2022 |
20.94 |
| Jun 3, 2022 |
20.98 |
| Jun 2, 2022 |
21.05 |
| Jun 1, 2022 |
21.02 |
| May 31, 2022 |
21.06 |
| May 27, 2022 |
21.05 |
| May 26, 2022 |
20.99 |
| May 25, 2022 |
21.03 |
| May 24, 2022 |
20.77 |
| May 23, 2022 |
20.74 |
| May 20, 2022 |
20.55 |
| May 19, 2022 |
20.66 |
| May 18, 2022 |
20.68 |
| May 17, 2022 |
20.78 |
| May 16, 2022 |
20.58 |
| May 13, 2022 |
20.66 |
| May 12, 2022 |
20.69 |
| May 11, 2022 |
20.19 |
| May 10, 2022 |
20.12 |
| May 9, 2022 |
20.20 |
| May 6, 2022 |
20.39 |
| May 5, 2022 |
20.38 |
| May 4, 2022 |
20.47 |
| May 3, 2022 |
20.42 |
| May 2, 2022 |
20.41 |
| Apr 29, 2022 |
20.68 |
| Apr 28, 2022 |
21.16 |
| Apr 27, 2022 |
21.17 |
| Apr 26, 2022 |
21.21 |
| Apr 25, 2022 |
21.29 |
| Apr 22, 2022 |
21.17 |
| Apr 21, 2022 |
21.19 |
| Apr 20, 2022 |
21.21 |
| Apr 19, 2022 |
21.19 |
| Apr 18, 2022 |
21.16 |
| Apr 14, 2022 |
21.29 |
| Apr 13, 2022 |
21.27 |
| Apr 12, 2022 |
21.17 |
| Apr 11, 2022 |
21.20 |
| Apr 8, 2022 |
21.21 |
| Apr 7, 2022 |
21.08 |
| Apr 6, 2022 |
21.22 |
| Apr 5, 2022 |
21.06 |
| Apr 4, 2022 |
21.16 |
| Apr 1, 2022 |
21.17 |
| Mar 31, 2022 |
21.13 |
| Mar 30, 2022 |
21.20 |
| Mar 29, 2022 |
20.82 |
| Mar 28, 2022 |
20.55 |
| Mar 25, 2022 |
20.65 |
| Mar 24, 2022 |
20.43 |
| Mar 23, 2022 |
20.39 |
| Mar 22, 2022 |
20.23 |
| Mar 21, 2022 |
20.33 |
| Mar 18, 2022 |
20.32 |
| Mar 17, 2022 |
20.32 |
| Mar 16, 2022 |
20.11 |
| Mar 15, 2022 |
20.13 |
| Mar 14, 2022 |
20.08 |
| Mar 11, 2022 |
20.13 |
| Mar 10, 2022 |
20.17 |
| Mar 9, 2022 |
20.13 |
| Mar 8, 2022 |
20.27 |
| Mar 7, 2022 |
20.31 |
| Mar 4, 2022 |
20.19 |
| Mar 3, 2022 |
19.81 |
| Mar 2, 2022 |
19.89 |
| Mar 1, 2022 |
19.66 |
| Feb 28, 2022 |
19.89 |
| Feb 25, 2022 |
19.79 |
| Feb 24, 2022 |
19.74 |
| Feb 23, 2022 |
19.53 |
| Feb 22, 2022 |
19.69 |
| Feb 18, 2022 |
19.69 |
| Feb 17, 2022 |
19.68 |
| Feb 16, 2022 |
19.76 |
| Feb 15, 2022 |
19.66 |
| Feb 14, 2022 |
19.51 |
| Feb 11, 2022 |
19.67 |
| Feb 10, 2022 |
19.90 |
| Feb 9, 2022 |
20.06 |
| Feb 8, 2022 |
20.06 |
| Feb 7, 2022 |
20.03 |
| Feb 4, 2022 |
20.02 |
| Feb 3, 2022 |
20.05 |
| Feb 2, 2022 |
19.74 |
| Feb 1, 2022 |
19.61 |
| Jan 31, 2022 |
19.73 |
| Jan 28, 2022 |
19.59 |
| Jan 27, 2022 |
19.55 |
| Jan 26, 2022 |
19.49 |
| Jan 25, 2022 |
19.54 |
| Jan 24, 2022 |
19.71 |
| Jan 21, 2022 |
19.96 |
| Jan 20, 2022 |
19.81 |
| Jan 19, 2022 |
19.82 |
| Jan 18, 2022 |
19.93 |
| Jan 14, 2022 |
20.34 |
| Jan 13, 2022 |
20.23 |
| Jan 12, 2022 |
20.19 |
| Jan 11, 2022 |
20.15 |
| Jan 10, 2022 |
20.32 |
| Jan 7, 2022 |
20.24 |
| Jan 6, 2022 |
20.24 |
| Jan 5, 2022 |
20.11 |
| Jan 4, 2022 |
20.11 |
| Jan 3, 2022 |
20.01 |
| Dec 31, 2021 |
20.09 |
| Dec 30, 2021 |
20.38 |
| Dec 29, 2021 |
20.28 |
| Dec 28, 2021 |
20.25 |
| Dec 27, 2021 |
20.07 |
| Dec 23, 2021 |
20.03 |
| Dec 22, 2021 |
19.99 |
| Dec 21, 2021 |
19.91 |
| Dec 20, 2021 |
19.95 |
| Dec 17, 2021 |
20.03 |
| Dec 16, 2021 |
20.04 |
| Dec 15, 2021 |
20.25 |
| Dec 14, 2021 |
20.11 |
| Dec 13, 2021 |
20.13 |
| Dec 10, 2021 |
20.25 |
| Dec 9, 2021 |
19.97 |
| Dec 8, 2021 |
20.28 |
| Dec 7, 2021 |
20.32 |
| Dec 6, 2021 |
20.27 |
| Dec 3, 2021 |
20.12 |
| Dec 2, 2021 |
20.07 |
| Dec 1, 2021 |
21.42 |
| Nov 30, 2021 |
21.88 |
| Nov 29, 2021 |
22.04 |
| Nov 26, 2021 |
22.05 |
| Nov 24, 2021 |
22.12 |
| Nov 23, 2021 |
22.13 |
| Nov 22, 2021 |
22.11 |
| Nov 19, 2021 |
21.98 |
| Nov 18, 2021 |
22.06 |
| Nov 17, 2021 |
22.08 |
| Nov 16, 2021 |
22.08 |
| Nov 15, 2021 |
22.11 |
| Nov 12, 2021 |
21.72 |
| Nov 11, 2021 |
21.65 |
| Nov 10, 2021 |
21.70 |
| Nov 9, 2021 |
21.76 |
| Nov 8, 2021 |
21.68 |
| Nov 5, 2021 |
21.56 |
| Nov 4, 2021 |
21.44 |
| Nov 3, 2021 |
21.18 |
| Nov 2, 2021 |
21.53 |
| Nov 1, 2021 |
22.10 |
| Oct 29, 2021 |
22.11 |
| Oct 28, 2021 |
22.24 |
| Oct 27, 2021 |
22.12 |
| Oct 26, 2021 |
22.13 |
| Oct 25, 2021 |
22.09 |
| Oct 22, 2021 |
22.08 |
| Oct 21, 2021 |
22.11 |
| Oct 20, 2021 |
22.13 |
| Oct 19, 2021 |
22.08 |
| Oct 18, 2021 |
22.08 |
| Oct 15, 2021 |
22.05 |
| Oct 14, 2021 |
22.06 |
| Oct 13, 2021 |
22.05 |
| Oct 12, 2021 |
22.06 |
| Oct 11, 2021 |
22.03 |
| Oct 8, 2021 |
22.04 |
| Oct 7, 2021 |
22.15 |
| Oct 6, 2021 |
22.14 |
| Oct 5, 2021 |
22.00 |
| Oct 4, 2021 |
22.04 |
| Oct 1, 2021 |
22.05 |
| Sep 30, 2021 |
21.99 |
| Sep 29, 2021 |
20.22 |
| Sep 28, 2021 |
20.16 |
| Sep 27, 2021 |
20.20 |
| Sep 24, 2021 |
20.20 |
| Sep 23, 2021 |
20.21 |
| Sep 22, 2021 |
20.21 |
| Sep 21, 2021 |
20.21 |
| Sep 20, 2021 |
20.21 |
| Sep 17, 2021 |
20.17 |
| Sep 16, 2021 |
20.21 |
| Sep 15, 2021 |
20.25 |
| Sep 14, 2021 |
20.25 |
| Sep 13, 2021 |
20.30 |
| Sep 10, 2021 |
20.27 |
| Sep 9, 2021 |
20.27 |
| Sep 8, 2021 |
20.34 |
| Sep 7, 2021 |
20.24 |
| Sep 3, 2021 |
20.26 |
| Sep 2, 2021 |
20.24 |
| Sep 1, 2021 |
20.24 |
| Aug 31, 2021 |
20.20 |
| Aug 30, 2021 |
20.24 |
| Aug 27, 2021 |
20.27 |
| Aug 26, 2021 |
20.27 |
| Aug 25, 2021 |
20.24 |
| Aug 24, 2021 |
20.23 |
| Aug 23, 2021 |
19.90 |
| Aug 20, 2021 |
19.99 |
| Aug 19, 2021 |
19.83 |
| Aug 18, 2021 |
19.82 |
| Aug 17, 2021 |
19.84 |
| Aug 16, 2021 |
19.76 |
| Aug 13, 2021 |
19.70 |
| Aug 12, 2021 |
19.55 |
| Aug 11, 2021 |
19.51 |
| Aug 10, 2021 |
19.41 |
| Aug 9, 2021 |
19.48 |
| Aug 6, 2021 |
19.47 |
| Aug 5, 2021 |
19.57 |
| Aug 4, 2021 |
19.63 |
| Aug 3, 2021 |
19.71 |
| Aug 2, 2021 |
19.73 |
| Jul 30, 2021 |
19.73 |
| Jul 29, 2021 |
19.72 |
| Jul 28, 2021 |
19.74 |
| Jul 27, 2021 |
19.74 |
| Jul 26, 2021 |
19.84 |
| Jul 23, 2021 |
19.87 |
| Jul 22, 2021 |
19.82 |
| Jul 21, 2021 |
19.84 |
| Jul 20, 2021 |
19.89 |
| Jul 19, 2021 |
19.89 |
| Jul 16, 2021 |
19.88 |
| Jul 15, 2021 |
19.85 |
| Jul 14, 2021 |
19.81 |
| Jul 13, 2021 |
19.82 |
| Jul 12, 2021 |
19.88 |
| Jul 9, 2021 |
19.88 |
| Jul 8, 2021 |
19.91 |
| Jul 7, 2021 |
19.95 |
| Jul 6, 2021 |
19.98 |
| Jul 2, 2021 |
19.94 |
| Jul 1, 2021 |
19.92 |
| Jun 30, 2021 |
19.91 |
| Jun 29, 2021 |
19.12 |
| Jun 28, 2021 |
19.09 |
| Jun 25, 2021 |
18.99 |
| Jun 24, 2021 |
19.02 |
| Jun 23, 2021 |
18.98 |
| Jun 22, 2021 |
19.13 |
| Jun 21, 2021 |
19.18 |
| Jun 18, 2021 |
19.14 |
| Jun 17, 2021 |
19.18 |
| Jun 16, 2021 |
19.22 |
| Jun 15, 2021 |
19.22 |
| Jun 14, 2021 |
19.22 |
| Jun 11, 2021 |
19.29 |
| Jun 10, 2021 |
19.27 |
| Jun 9, 2021 |
19.20 |
| Jun 8, 2021 |
19.20 |
| Jun 7, 2021 |
19.20 |
| Jun 4, 2021 |
19.20 |
| Jun 3, 2021 |
19.18 |
| Jun 2, 2021 |
19.16 |
| Jun 1, 2021 |
19.24 |
| May 28, 2021 |
19.26 |
| May 27, 2021 |
19.20 |
| May 26, 2021 |
19.24 |
| May 25, 2021 |
19.22 |
| May 24, 2021 |
19.22 |
| May 21, 2021 |
19.26 |
| May 20, 2021 |
19.22 |
| May 19, 2021 |
19.20 |
| May 18, 2021 |
19.15 |
| May 17, 2021 |
19.24 |
| May 14, 2021 |
19.30 |
| May 13, 2021 |
19.27 |
| May 12, 2021 |
19.20 |
| May 11, 2021 |
19.36 |
| May 10, 2021 |
19.39 |
| May 7, 2021 |
19.43 |
| May 6, 2021 |
19.47 |
| May 5, 2021 |
19.39 |
| May 4, 2021 |
19.42 |
| May 3, 2021 |
19.43 |
| Apr 30, 2021 |
19.36 |
| Apr 29, 2021 |
19.44 |
| Apr 28, 2021 |
19.58 |
| Apr 27, 2021 |
19.53 |
| Apr 26, 2021 |
19.52 |
| Apr 23, 2021 |
19.48 |
| Apr 22, 2021 |
19.51 |
| Apr 21, 2021 |
19.60 |
| Apr 20, 2021 |
19.48 |
| Apr 19, 2021 |
19.45 |
| Apr 16, 2021 |
19.44 |
| Apr 15, 2021 |
19.42 |
| Apr 14, 2021 |
19.39 |
| Apr 13, 2021 |
19.39 |
| Apr 12, 2021 |
19.35 |
| Apr 9, 2021 |
19.35 |
| Apr 8, 2021 |
19.37 |
| Apr 7, 2021 |
19.39 |
| Apr 6, 2021 |
19.33 |
| Apr 5, 2021 |
19.31 |
| Apr 1, 2021 |
19.29 |
| Mar 31, 2021 |
19.24 |
| Mar 30, 2021 |
22.75 |
| Mar 29, 2021 |
22.70 |
| Mar 26, 2021 |
22.73 |
| Mar 25, 2021 |
22.73 |
| Mar 24, 2021 |
22.69 |
| Mar 23, 2021 |
22.71 |
| Mar 22, 2021 |
22.67 |
| Mar 19, 2021 |
22.65 |
| Mar 18, 2021 |
22.53 |
| Mar 17, 2021 |
22.50 |
| Mar 16, 2021 |
22.58 |
| Mar 15, 2021 |
22.54 |
| Mar 12, 2021 |
22.32 |
| Mar 11, 2021 |
22.41 |
| Mar 10, 2021 |
22.39 |
| Mar 9, 2021 |
22.26 |
| Mar 8, 2021 |
22.22 |
| Mar 5, 2021 |
21.95 |
| Mar 4, 2021 |
21.93 |
| Mar 3, 2021 |
21.81 |
| Mar 2, 2021 |
22.08 |
| Mar 1, 2021 |
22.24 |
| Feb 26, 2021 |
22.23 |
| Feb 25, 2021 |
22.29 |
| Feb 24, 2021 |
22.44 |
| Feb 23, 2021 |
22.50 |
| Feb 22, 2021 |
22.49 |
| Feb 19, 2021 |
22.50 |
| Feb 18, 2021 |
22.54 |
| Feb 17, 2021 |
22.50 |
| Feb 16, 2021 |
22.48 |
| Feb 12, 2021 |
22.50 |
| Feb 11, 2021 |
22.57 |
| Feb 10, 2021 |
22.57 |
| Feb 9, 2021 |
22.60 |
| Feb 8, 2021 |
22.65 |
| Feb 5, 2021 |
22.64 |
| Feb 4, 2021 |
22.63 |
| Feb 3, 2021 |
22.58 |
| Feb 2, 2021 |
22.55 |
| Feb 1, 2021 |
22.62 |
| Jan 29, 2021 |
22.46 |
| Jan 28, 2021 |
22.48 |
| Jan 27, 2021 |
22.44 |
| Jan 26, 2021 |
22.57 |
| Jan 25, 2021 |
22.55 |
| Jan 22, 2021 |
22.52 |
| Jan 21, 2021 |
22.50 |
| Jan 20, 2021 |
22.49 |
| Jan 19, 2021 |
22.50 |
| Jan 15, 2021 |
22.55 |
| Jan 14, 2021 |
22.46 |
| Jan 13, 2021 |
22.51 |
| Jan 12, 2021 |
22.50 |
| Jan 11, 2021 |
22.46 |
| Jan 8, 2021 |
22.43 |
| Jan 7, 2021 |
22.52 |
| Jan 6, 2021 |
22.47 |
| Jan 5, 2021 |
22.31 |
| Jan 4, 2021 |
22.43 |
| Dec 31, 2020 |
22.47 |
| Dec 30, 2020 |
19.83 |
| Dec 29, 2020 |
19.80 |
| Dec 28, 2020 |
19.84 |
| Dec 24, 2020 |
19.86 |
| Dec 23, 2020 |
19.87 |
| Dec 22, 2020 |
19.96 |
| Dec 21, 2020 |
20.03 |
| Dec 18, 2020 |
20.02 |
| Dec 17, 2020 |
20.05 |
| Dec 16, 2020 |
20.05 |
| Dec 15, 2020 |
20.06 |
| Dec 14, 2020 |
20.02 |
| Dec 11, 2020 |
20.04 |
| Dec 10, 2020 |
20.03 |
| Dec 9, 2020 |
20.06 |
| Dec 8, 2020 |
20.04 |
| Dec 7, 2020 |
20.07 |
| Dec 4, 2020 |
20.10 |
| Dec 3, 2020 |
20.07 |
| Dec 2, 2020 |
20.07 |
| Dec 1, 2020 |
20.01 |
| Nov 30, 2020 |
20.04 |
| Nov 27, 2020 |
20.04 |
| Nov 25, 2020 |
20.04 |
| Nov 24, 2020 |
20.04 |
| Nov 23, 2020 |
20.05 |
| Nov 20, 2020 |
20.06 |
| Nov 19, 2020 |
20.07 |
| Nov 18, 2020 |
20.01 |
| Nov 17, 2020 |
19.96 |
| Nov 16, 2020 |
20.00 |
| Nov 13, 2020 |
20.00 |
| Nov 12, 2020 |
19.99 |
| Nov 11, 2020 |
20.04 |
| Nov 10, 2020 |
20.07 |
| Nov 9, 2020 |
19.92 |
| Nov 6, 2020 |
20.10 |
| Nov 5, 2020 |
20.12 |
| Nov 4, 2020 |
20.33 |
| Nov 3, 2020 |
20.19 |
| Nov 2, 2020 |
20.33 |
| Oct 30, 2020 |
20.41 |
| Oct 29, 2020 |
20.33 |
| Oct 28, 2020 |
20.34 |
| Oct 27, 2020 |
20.37 |
| Oct 26, 2020 |
20.31 |
| Oct 23, 2020 |
20.42 |
| Oct 22, 2020 |
20.48 |
| Oct 21, 2020 |
20.37 |
| Oct 20, 2020 |
18.67 |
| Oct 19, 2020 |
18.83 |
| Oct 16, 2020 |
18.87 |
| Oct 15, 2020 |
18.76 |
| Oct 14, 2020 |
18.73 |
| Oct 13, 2020 |
18.57 |
| Oct 12, 2020 |
18.63 |
| Oct 9, 2020 |
18.17 |
| Oct 8, 2020 |
18.22 |
| Oct 7, 2020 |
17.97 |
| Oct 6, 2020 |
17.81 |
| Oct 5, 2020 |
17.90 |
| Oct 2, 2020 |
17.49 |
| Oct 1, 2020 |
17.10 |
| Sep 30, 2020 |
16.87 |
| Sep 29, 2020 |
18.49 |
| Sep 28, 2020 |
18.67 |
| Sep 25, 2020 |
18.45 |
| Sep 24, 2020 |
18.10 |
| Sep 23, 2020 |
17.77 |
| Sep 22, 2020 |
18.32 |
| Sep 21, 2020 |
17.98 |
| Sep 18, 2020 |
18.04 |
| Sep 17, 2020 |
18.06 |
| Sep 16, 2020 |
18.40 |
| Sep 15, 2020 |
18.47 |
| Sep 14, 2020 |
18.33 |
| Sep 11, 2020 |
18.40 |
| Sep 10, 2020 |
18.42 |
| Sep 9, 2020 |
18.99 |
| Sep 8, 2020 |
18.81 |
| Sep 4, 2020 |
19.37 |
| Sep 3, 2020 |
19.54 |
| Sep 2, 2020 |
19.81 |
| Sep 1, 2020 |
19.42 |
| Aug 31, 2020 |
19.68 |
| Aug 28, 2020 |
19.70 |
| Aug 27, 2020 |
19.58 |
| Aug 26, 2020 |
19.45 |
| Aug 25, 2020 |
19.88 |
| Aug 24, 2020 |
20.21 |
| Aug 21, 2020 |
19.75 |
| Aug 20, 2020 |
19.56 |
| Aug 19, 2020 |
19.73 |
| Aug 18, 2020 |
19.82 |
| Aug 17, 2020 |
20.26 |
| Aug 14, 2020 |
20.18 |
| Aug 13, 2020 |
20.17 |
| Aug 12, 2020 |
20.02 |
| Aug 11, 2020 |
19.77 |
| Aug 10, 2020 |
20.24 |
| Aug 7, 2020 |
19.96 |
| Aug 6, 2020 |
19.30 |
| Aug 5, 2020 |
18.99 |
| Aug 4, 2020 |
19.06 |
| Aug 3, 2020 |
18.86 |
| Jul 31, 2020 |
19.02 |
| Jul 30, 2020 |
18.89 |
| Jul 29, 2020 |
18.85 |
| Jul 28, 2020 |
18.90 |
| Jul 27, 2020 |
18.58 |
| Jul 24, 2020 |
18.57 |
| Jul 23, 2020 |
18.92 |
| Jul 22, 2020 |
18.79 |
| Jul 21, 2020 |
18.47 |
| Jul 20, 2020 |
17.93 |
| Jul 17, 2020 |
18.23 |
| Jul 16, 2020 |
17.63 |
| Jul 15, 2020 |
17.59 |
| Jul 14, 2020 |
17.63 |
| Jul 13, 2020 |
17.50 |
| Jul 10, 2020 |
17.51 |
| Jul 9, 2020 |
17.06 |
| Jul 8, 2020 |
17.50 |
| Jul 7, 2020 |
17.30 |
| Jul 6, 2020 |
17.69 |
| Jul 2, 2020 |
17.69 |
| Jul 1, 2020 |
17.72 |
| Jun 30, 2020 |
17.32 |
| Jun 29, 2020 |
69.87 |
| Jun 26, 2020 |
67.45 |
| Jun 25, 2020 |
69.04 |
| Jun 24, 2020 |
69.00 |
| Jun 23, 2020 |
69.71 |
| Jun 22, 2020 |
69.44 |
| Jun 19, 2020 |
68.18 |
| Jun 18, 2020 |
70.04 |
| Jun 17, 2020 |
70.20 |
| Jun 16, 2020 |
71.45 |
| Jun 15, 2020 |
70.89 |
| Jun 12, 2020 |
70.42 |
| Jun 11, 2020 |
70.25 |
| Jun 10, 2020 |
74.07 |
| Jun 9, 2020 |
76.18 |
| Jun 8, 2020 |
78.45 |
| Jun 5, 2020 |
77.27 |
| Jun 4, 2020 |
73.89 |
| Jun 3, 2020 |
75.24 |
| Jun 2, 2020 |
74.07 |
| Jun 1, 2020 |
73.53 |
| May 29, 2020 |
74.22 |
| May 28, 2020 |
73.31 |
| May 27, 2020 |
71.35 |
| May 26, 2020 |
70.93 |
| May 22, 2020 |
70.04 |
| May 21, 2020 |
70.22 |
| May 20, 2020 |
72.18 |
| May 19, 2020 |
72.31 |
| May 18, 2020 |
72.73 |
| May 15, 2020 |
67.65 |
| May 14, 2020 |
65.53 |
| May 13, 2020 |
65.04 |
| May 12, 2020 |
66.93 |
| May 11, 2020 |
69.07 |
| May 8, 2020 |
71.55 |
| May 7, 2020 |
69.53 |
| May 6, 2020 |
67.64 |
| May 5, 2020 |
70.71 |
| May 4, 2020 |
70.56 |
| May 1, 2020 |
71.02 |
| Apr 30, 2020 |
73.62 |
| Apr 29, 2020 |
77.78 |
| Apr 28, 2020 |
77.58 |
| Apr 27, 2020 |
77.02 |
| Apr 24, 2020 |
75.13 |
| Apr 23, 2020 |
73.82 |
| Apr 22, 2020 |
74.75 |
| Apr 21, 2020 |
72.18 |
| Apr 20, 2020 |
73.87 |
| Apr 17, 2020 |
78.56 |
| Apr 16, 2020 |
77.56 |
| Apr 15, 2020 |
77.93 |
| Apr 14, 2020 |
81.85 |
| Apr 13, 2020 |
79.62 |
| Apr 9, 2020 |
84.69 |
| Apr 8, 2020 |
80.58 |
| Apr 7, 2020 |
76.71 |
| Apr 6, 2020 |
76.29 |
| Apr 3, 2020 |
69.27 |
| Apr 2, 2020 |
69.89 |
| Apr 1, 2020 |
65.82 |
| Mar 31, 2020 |
69.09 |
| Mar 30, 2020 |
40.64 |
| Mar 27, 2020 |
40.82 |
| Mar 26, 2020 |
39.99 |
| Mar 25, 2020 |
35.35 |
| Mar 24, 2020 |
34.82 |
| Mar 23, 2020 |
32.19 |
| Mar 20, 2020 |
30.86 |
| Mar 19, 2020 |
34.46 |
| Mar 18, 2020 |
32.09 |
| Mar 17, 2020 |
37.78 |
| Mar 16, 2020 |
34.84 |
| Mar 13, 2020 |
42.66 |
| Mar 12, 2020 |
40.72 |
| Mar 11, 2020 |
47.06 |
| Mar 10, 2020 |
50.24 |
| Mar 9, 2020 |
48.72 |
| Mar 6, 2020 |
53.43 |
| Mar 5, 2020 |
53.46 |
| Mar 4, 2020 |
53.70 |
| Mar 3, 2020 |
50.60 |
| Mar 2, 2020 |
51.07 |
| Feb 28, 2020 |
48.54 |
| Feb 27, 2020 |
51.08 |
| Feb 26, 2020 |
53.85 |
| Feb 25, 2020 |
54.74 |
| Feb 24, 2020 |
55.94 |
| Feb 21, 2020 |
56.20 |
| Feb 20, 2020 |
56.53 |
| Feb 19, 2020 |
56.75 |
| Feb 18, 2020 |
57.52 |
| Feb 14, 2020 |
57.51 |
| Feb 13, 2020 |
57.49 |
| Feb 12, 2020 |
56.81 |
| Feb 11, 2020 |
56.84 |
| Feb 10, 2020 |
56.13 |
| Feb 7, 2020 |
56.18 |
| Feb 6, 2020 |
56.37 |
| Feb 5, 2020 |
56.20 |
| Feb 4, 2020 |
55.85 |
| Feb 3, 2020 |
56.21 |
| Jan 31, 2020 |
55.91 |
| Jan 30, 2020 |
56.70 |
| Jan 29, 2020 |
56.29 |
| Jan 28, 2020 |
56.00 |
| Jan 27, 2020 |
55.39 |
| Jan 24, 2020 |
55.09 |
| Jan 23, 2020 |
54.53 |
| Jan 22, 2020 |
53.95 |
| Jan 21, 2020 |
53.48 |
| Jan 17, 2020 |
52.97 |
| Jan 16, 2020 |
52.77 |
| Jan 15, 2020 |
52.76 |
| Jan 14, 2020 |
51.73 |
| Jan 13, 2020 |
51.73 |
| Jan 10, 2020 |
51.25 |
| Jan 9, 2020 |
50.43 |
| Jan 8, 2020 |
50.51 |
| Jan 7, 2020 |
50.72 |
| Jan 6, 2020 |
51.29 |
| Jan 3, 2020 |
51.40 |
| Jan 2, 2020 |
51.23 |
| Dec 31, 2019 |
52.28 |
| Dec 30, 2019 |
-388.92 |
| Dec 27, 2019 |
-388.23 |
| Dec 26, 2019 |
-387.31 |
| Dec 24, 2019 |
-385.62 |
| Dec 23, 2019 |
-386.92 |
| Dec 20, 2019 |
-393.46 |
| Dec 19, 2019 |
-395.31 |
| Dec 18, 2019 |
-396.54 |
| Dec 17, 2019 |
-394.23 |
| Dec 16, 2019 |
-391.00 |
| Dec 13, 2019 |
-384.23 |
| Dec 12, 2019 |
-379.46 |
| Dec 11, 2019 |
-379.08 |
| Dec 10, 2019 |
-376.23 |
| Dec 9, 2019 |
-375.15 |
| Dec 6, 2019 |
-375.23 |
| Dec 5, 2019 |
-375.62 |
| Dec 4, 2019 |
-378.46 |
| Dec 3, 2019 |
-374.08 |
| Dec 2, 2019 |
-369.23 |
| Nov 29, 2019 |
-372.69 |
| Nov 27, 2019 |
-373.92 |
| Nov 26, 2019 |
-370.69 |
| Nov 25, 2019 |
-371.92 |
| Nov 22, 2019 |
-372.69 |
| Nov 21, 2019 |
-376.38 |
| Nov 20, 2019 |
-375.69 |
| Nov 19, 2019 |
-372.54 |
| Nov 18, 2019 |
-372.69 |
| Nov 15, 2019 |
-372.38 |
| Nov 14, 2019 |
-376.15 |
| Nov 13, 2019 |
-373.31 |
| Nov 12, 2019 |
-368.31 |
| Nov 11, 2019 |
-364.92 |
| Nov 8, 2019 |
-368.08 |
| Nov 7, 2019 |
-370.08 |
| Nov 6, 2019 |
-378.08 |
| Nov 5, 2019 |
-379.08 |
| Nov 4, 2019 |
-388.08 |
| Nov 1, 2019 |
-398.15 |
| Oct 31, 2019 |
-401.15 |
| Oct 30, 2019 |
-397.85 |
| Oct 29, 2019 |
-389.08 |
| Oct 28, 2019 |
-389.62 |
| Oct 25, 2019 |
-393.92 |
| Oct 24, 2019 |
-400.08 |
| Oct 23, 2019 |
-400.08 |
| Oct 22, 2019 |
-400.77 |
| Oct 21, 2019 |
-399.69 |
| Oct 18, 2019 |
-400.23 |
| Oct 17, 2019 |
-395.62 |
| Oct 16, 2019 |
-392.46 |
| Oct 15, 2019 |
-389.62 |
| Oct 14, 2019 |
-393.54 |
| Oct 11, 2019 |
-398.69 |
| Oct 10, 2019 |
-400.15 |
| Oct 9, 2019 |
-399.08 |
| Oct 8, 2019 |
-397.77 |
| Oct 7, 2019 |
-403.69 |
| Oct 4, 2019 |
-407.08 |
| Oct 3, 2019 |
-400.92 |
| Oct 2, 2019 |
-397.54 |
| Oct 1, 2019 |
-404.31 |
| Sep 30, 2019 |
-400.62 |
| Sep 27, 2019 |
-160.78 |
| Sep 26, 2019 |
-162.00 |
| Sep 25, 2019 |
-162.94 |
| Sep 24, 2019 |
-162.16 |
| Sep 23, 2019 |
-160.72 |
| Sep 20, 2019 |
-160.84 |
| Sep 19, 2019 |
-159.72 |
| Sep 18, 2019 |
-158.50 |
| Sep 17, 2019 |
-157.31 |
| Sep 16, 2019 |
-156.56 |
| Sep 13, 2019 |
-156.78 |
| Sep 12, 2019 |
-158.56 |
| Sep 11, 2019 |
-156.84 |
| Sep 10, 2019 |
-154.50 |
| Sep 9, 2019 |
-155.59 |
| Sep 6, 2019 |
-157.88 |
| Sep 5, 2019 |
-158.78 |
| Sep 4, 2019 |
-161.41 |
| Sep 3, 2019 |
-161.59 |
| Aug 30, 2019 |
-159.41 |
| Aug 29, 2019 |
-160.31 |
| Aug 28, 2019 |
-158.34 |
| Aug 27, 2019 |
-157.00 |
| Aug 26, 2019 |
-157.25 |
| Aug 23, 2019 |
-155.56 |
| Aug 22, 2019 |
-159.50 |
| Aug 21, 2019 |
-160.19 |
| Aug 20, 2019 |
-158.91 |
| Aug 19, 2019 |
-158.25 |
| Aug 16, 2019 |
-159.38 |
| Aug 15, 2019 |
-157.22 |
| Aug 14, 2019 |
-154.06 |
| Aug 13, 2019 |
-157.44 |
| Aug 12, 2019 |
-157.69 |
| Aug 9, 2019 |
-157.69 |
| Aug 8, 2019 |
-157.91 |
| Aug 7, 2019 |
-154.75 |
| Aug 6, 2019 |
-153.25 |
| Aug 5, 2019 |
-151.94 |
| Aug 2, 2019 |
-153.56 |
| Aug 1, 2019 |
-157.72 |
| Jul 31, 2019 |
-155.22 |
| Jul 30, 2019 |
-157.25 |
| Jul 29, 2019 |
-157.84 |
| Jul 26, 2019 |
-157.81 |
| Jul 25, 2019 |
-156.28 |
| Jul 24, 2019 |
-156.78 |
| Jul 23, 2019 |
-156.06 |
| Jul 22, 2019 |
-155.47 |
| Jul 19, 2019 |
-155.06 |
| Jul 18, 2019 |
-157.22 |
| Jul 17, 2019 |
-155.59 |
| Jul 16, 2019 |
-154.41 |
| Jul 15, 2019 |
-154.06 |
| Jul 12, 2019 |
-154.72 |
| Jul 11, 2019 |
-157.50 |
| Jul 10, 2019 |
-158.16 |
| Jul 9, 2019 |
-158.31 |
| Jul 8, 2019 |
-158.25 |
| Jul 5, 2019 |
-159.56 |
| Jul 3, 2019 |
-160.16 |
| Jul 2, 2019 |
-158.94 |
| Jul 1, 2019 |
-159.03 |
| Jun 28, 2019 |
45.86 |
| Jun 27, 2019 |
45.82 |
| Jun 26, 2019 |
46.03 |
| Jun 25, 2019 |
46.58 |
| Jun 24, 2019 |
46.52 |
| Jun 21, 2019 |
46.65 |
| Jun 20, 2019 |
46.69 |
| Jun 19, 2019 |
46.34 |
| Jun 18, 2019 |
45.83 |
| Jun 17, 2019 |
45.87 |
| Jun 14, 2019 |
45.69 |
| Jun 13, 2019 |
45.52 |
| Jun 12, 2019 |
45.20 |
| Jun 11, 2019 |
44.28 |
| Jun 10, 2019 |
44.73 |
| Jun 7, 2019 |
44.85 |
| Jun 6, 2019 |
44.92 |
| Jun 5, 2019 |
44.44 |
| Jun 4, 2019 |
43.77 |
| Jun 3, 2019 |
43.10 |
| May 31, 2019 |
42.44 |
| May 30, 2019 |
41.76 |
| May 29, 2019 |
41.91 |
| May 28, 2019 |
42.23 |
| May 24, 2019 |
42.77 |
| May 23, 2019 |
43.03 |
| May 22, 2019 |
43.13 |
| May 21, 2019 |
42.65 |
| May 20, 2019 |
42.43 |
| May 17, 2019 |
42.47 |
| May 16, 2019 |
43.06 |
| May 15, 2019 |
42.98 |
| May 14, 2019 |
43.01 |
| May 13, 2019 |
43.50 |
| May 10, 2019 |
43.25 |
| May 9, 2019 |
41.94 |
| May 8, 2019 |
41.74 |
| May 7, 2019 |
42.15 |
| May 6, 2019 |
42.75 |
| May 3, 2019 |
42.43 |
| May 2, 2019 |
41.54 |
| May 1, 2019 |
41.32 |
| Apr 30, 2019 |
41.84 |
| Apr 29, 2019 |
41.02 |
| Apr 26, 2019 |
41.14 |
| Apr 25, 2019 |
41.02 |
| Apr 24, 2019 |
40.67 |
| Apr 23, 2019 |
40.37 |
| Apr 22, 2019 |
40.13 |
| Apr 18, 2019 |
40.23 |
| Apr 17, 2019 |
40.50 |
| Apr 16, 2019 |
40.68 |
| Apr 15, 2019 |
41.20 |
| Apr 12, 2019 |
41.41 |
| Apr 11, 2019 |
41.52 |
| Apr 10, 2019 |
41.15 |
| Apr 9, 2019 |
41.26 |
| Apr 8, 2019 |
41.32 |
| Apr 5, 2019 |
41.88 |
| Apr 4, 2019 |
41.34 |
| Apr 3, 2019 |
41.35 |
| Apr 2, 2019 |
41.74 |
| Apr 1, 2019 |
42.09 |
| Mar 29, 2019 |
44.24 |
| Mar 28, 2019 |
44.21 |
| Mar 27, 2019 |
44.23 |
| Mar 26, 2019 |
44.57 |
| Mar 25, 2019 |
44.21 |
| Mar 22, 2019 |
44.21 |
| Mar 21, 2019 |
43.98 |
| Mar 20, 2019 |
43.45 |
| Mar 19, 2019 |
43.35 |
| Mar 18, 2019 |
44.34 |
| Mar 15, 2019 |
44.08 |
| Mar 14, 2019 |
43.49 |
| Mar 13, 2019 |
43.76 |
| Mar 12, 2019 |
44.11 |
| Mar 11, 2019 |
44.03 |
| Mar 8, 2019 |
42.86 |
| Mar 7, 2019 |
42.00 |
| Mar 6, 2019 |
41.34 |
| Mar 5, 2019 |
41.42 |
| Mar 4, 2019 |
41.83 |
| Mar 1, 2019 |
41.86 |
| Feb 28, 2019 |
40.82 |
| Feb 27, 2019 |
40.96 |
| Feb 26, 2019 |
41.46 |
| Feb 25, 2019 |
41.34 |
| Feb 22, 2019 |
41.68 |
| Feb 21, 2019 |
41.28 |
| Feb 20, 2019 |
41.03 |
| Feb 19, 2019 |
40.74 |
| Feb 15, 2019 |
40.52 |
| Feb 14, 2019 |
40.24 |
| Feb 13, 2019 |
40.16 |
| Feb 12, 2019 |
40.09 |
| Feb 11, 2019 |
39.94 |
| Feb 8, 2019 |
40.09 |
| Feb 7, 2019 |
39.89 |
| Feb 6, 2019 |
39.05 |
| Feb 5, 2019 |
39.16 |
| Feb 4, 2019 |
39.22 |
| Feb 1, 2019 |
39.03 |
| Jan 31, 2019 |
39.80 |
| Jan 30, 2019 |
39.40 |
| Jan 29, 2019 |
39.21 |
| Jan 28, 2019 |
39.26 |
| Jan 25, 2019 |
39.24 |
| Jan 24, 2019 |
40.34 |
| Jan 23, 2019 |
39.83 |
| Jan 22, 2019 |
39.21 |
| Jan 18, 2019 |
39.25 |
| Jan 17, 2019 |
38.83 |
| Jan 16, 2019 |
38.49 |
| Jan 15, 2019 |
38.48 |
| Jan 14, 2019 |
37.68 |
| Jan 11, 2019 |
38.79 |
| Jan 10, 2019 |
39.07 |
| Jan 9, 2019 |
38.18 |
| Jan 8, 2019 |
38.71 |
| Jan 7, 2019 |
37.80 |
| Jan 4, 2019 |
38.19 |
| Jan 3, 2019 |
37.45 |
| Jan 2, 2019 |
37.61 |
| Dec 31, 2018 |
38.40 |
| Dec 28, 2018 |
37.46 |
| Dec 27, 2018 |
37.42 |
| Dec 26, 2018 |
37.28 |
| Dec 24, 2018 |
36.66 |
| Dec 21, 2018 |
38.97 |
| Dec 20, 2018 |
39.69 |
| Dec 19, 2018 |
39.02 |
| Dec 18, 2018 |
38.94 |
| Dec 17, 2018 |
39.45 |
| Dec 14, 2018 |
40.58 |
| Dec 13, 2018 |
41.01 |
| Dec 12, 2018 |
40.74 |
| Dec 11, 2018 |
40.70 |
| Dec 10, 2018 |
40.40 |
| Dec 7, 2018 |
40.14 |
| Dec 6, 2018 |
39.42 |
| Dec 4, 2018 |
39.83 |
| Dec 3, 2018 |
39.89 |
| Nov 30, 2018 |
39.65 |
| Nov 29, 2018 |
38.73 |
| Nov 28, 2018 |
39.23 |
| Nov 27, 2018 |
39.08 |
| Nov 26, 2018 |
38.84 |
| Nov 23, 2018 |
38.66 |
| Nov 21, 2018 |
38.49 |
| Nov 20, 2018 |
39.03 |
| Nov 19, 2018 |
39.12 |
| Nov 16, 2018 |
38.88 |
| Nov 15, 2018 |
38.54 |
| Nov 14, 2018 |
38.22 |
| Nov 13, 2018 |
37.99 |
| Nov 12, 2018 |
37.46 |
| Nov 9, 2018 |
37.26 |
| Nov 8, 2018 |
37.34 |
| Nov 7, 2018 |
37.31 |
| Nov 6, 2018 |
36.10 |
| Nov 5, 2018 |
35.74 |
| Nov 2, 2018 |
34.99 |
| Nov 1, 2018 |
35.15 |
| Oct 31, 2018 |
35.24 |
| Oct 30, 2018 |
35.76 |
| Oct 29, 2018 |
35.65 |
| Oct 26, 2018 |
35.46 |
| Oct 25, 2018 |
35.87 |
| Oct 24, 2018 |
36.94 |
| Oct 23, 2018 |
36.10 |
| Oct 22, 2018 |
36.57 |
| Oct 19, 2018 |
36.96 |
| Oct 18, 2018 |
36.30 |
| Oct 17, 2018 |
35.87 |
| Oct 16, 2018 |
35.72 |
| Oct 15, 2018 |
35.35 |
| Oct 12, 2018 |
35.15 |
| Oct 11, 2018 |
35.40 |
| Oct 10, 2018 |
36.44 |
| Oct 9, 2018 |
36.65 |
| Oct 8, 2018 |
36.59 |
| Oct 5, 2018 |
36.26 |
| Oct 4, 2018 |
35.91 |
| Oct 3, 2018 |
35.91 |
| Oct 2, 2018 |
36.17 |
| Oct 1, 2018 |
35.56 |
| Sep 28, 2018 |
43.35 |
| Sep 27, 2018 |
42.58 |
| Sep 26, 2018 |
41.98 |
| Sep 25, 2018 |
42.53 |
| Sep 24, 2018 |
43.19 |
| Sep 21, 2018 |
43.30 |
| Sep 20, 2018 |
43.35 |
| Sep 19, 2018 |
42.75 |
| Sep 18, 2018 |
44.23 |
| Sep 17, 2018 |
43.85 |
| Sep 14, 2018 |
43.63 |
| Sep 13, 2018 |
43.68 |
| Sep 12, 2018 |
43.52 |
| Sep 11, 2018 |
43.41 |
| Sep 10, 2018 |
43.41 |
| Sep 7, 2018 |
43.24 |
| Sep 6, 2018 |
44.18 |
| Sep 5, 2018 |
43.63 |
| Sep 4, 2018 |
42.58 |
| Aug 31, 2018 |
42.80 |
| Aug 30, 2018 |
43.08 |
| Aug 29, 2018 |
43.13 |
| Aug 28, 2018 |
42.75 |
| Aug 27, 2018 |
42.75 |
| Aug 24, 2018 |
43.46 |
| Aug 23, 2018 |
43.30 |
| Aug 22, 2018 |
43.46 |
| Aug 21, 2018 |
44.29 |
| Aug 20, 2018 |
44.40 |
| Aug 17, 2018 |
44.67 |
| Aug 16, 2018 |
44.34 |
| Aug 15, 2018 |
43.90 |
| Aug 14, 2018 |
44.07 |
| Aug 13, 2018 |
43.74 |
| Aug 10, 2018 |
43.74 |
| Aug 9, 2018 |
43.90 |
| Aug 8, 2018 |
43.63 |
| Aug 7, 2018 |
43.68 |
| Aug 6, 2018 |
43.85 |
| Aug 3, 2018 |
43.52 |
| Aug 2, 2018 |
43.63 |
| Aug 1, 2018 |
42.69 |
| Jul 31, 2018 |
43.24 |
| Jul 30, 2018 |
41.87 |
| Jul 27, 2018 |
42.09 |
| Jul 26, 2018 |
42.25 |
| Jul 25, 2018 |
41.87 |
| Jul 24, 2018 |
41.59 |
| Jul 23, 2018 |
41.70 |
| Jul 20, 2018 |
41.81 |
| Jul 19, 2018 |
42.09 |
| Jul 18, 2018 |
41.37 |
| Jul 17, 2018 |
41.76 |
| Jul 16, 2018 |
42.03 |
| Jul 13, 2018 |
42.09 |
| Jul 12, 2018 |
42.20 |
| Jul 11, 2018 |
42.42 |
| Jul 10, 2018 |
42.03 |
| Jul 9, 2018 |
41.76 |
| Jul 6, 2018 |
43.63 |
| Jul 5, 2018 |
43.41 |
| Jul 3, 2018 |
43.02 |
| Jul 2, 2018 |
42.86 |
| Jun 29, 2018 |
43.22 |
| Jun 28, 2018 |
43.28 |
| Jun 27, 2018 |
43.28 |
| Jun 26, 2018 |
43.17 |
| Jun 25, 2018 |
43.28 |
| Jun 22, 2018 |
43.00 |
| Jun 21, 2018 |
42.44 |
| Jun 20, 2018 |
42.00 |
| Jun 19, 2018 |
42.94 |
| Jun 18, 2018 |
42.06 |
| Jun 15, 2018 |
40.83 |
| Jun 14, 2018 |
40.50 |
| Jun 13, 2018 |
39.83 |
| Jun 12, 2018 |
39.61 |
| Jun 11, 2018 |
38.94 |
| Jun 8, 2018 |
39.67 |
| Jun 7, 2018 |
39.83 |
| Jun 6, 2018 |
39.78 |
| Jun 5, 2018 |
41.72 |
| Jun 4, 2018 |
42.78 |
| Jun 1, 2018 |
43.39 |
| May 31, 2018 |
44.39 |
| May 30, 2018 |
44.94 |
| May 29, 2018 |
44.17 |
| May 25, 2018 |
44.00 |
| May 24, 2018 |
43.33 |
| May 23, 2018 |
43.28 |
| May 22, 2018 |
42.67 |
| May 21, 2018 |
42.22 |
| May 18, 2018 |
42.11 |
| May 17, 2018 |
42.00 |
| May 16, 2018 |
42.17 |
| May 15, 2018 |
42.39 |
| May 14, 2018 |
42.78 |
| May 11, 2018 |
43.00 |
| May 10, 2018 |
42.72 |
| May 9, 2018 |
42.44 |
| May 8, 2018 |
42.67 |
| May 7, 2018 |
43.78 |
| May 4, 2018 |
44.56 |
| May 3, 2018 |
44.17 |
| May 2, 2018 |
43.28 |
| May 1, 2018 |
43.50 |
| Apr 30, 2018 |
44.06 |
| Apr 27, 2018 |
44.50 |
| Apr 26, 2018 |
44.11 |
| Apr 25, 2018 |
43.50 |
| Apr 24, 2018 |
43.89 |
| Apr 23, 2018 |
43.28 |
| Apr 20, 2018 |
42.94 |
| Apr 19, 2018 |
43.06 |
| Apr 18, 2018 |
42.89 |
| Apr 17, 2018 |
43.44 |
| Apr 16, 2018 |
43.00 |
| Apr 13, 2018 |
42.00 |
| Apr 12, 2018 |
41.39 |
| Apr 11, 2018 |
41.67 |
| Apr 10, 2018 |
41.67 |
| Apr 9, 2018 |
42.06 |
| Apr 6, 2018 |
42.17 |
| Apr 5, 2018 |
42.33 |
| Apr 4, 2018 |
42.11 |
| Apr 3, 2018 |
42.06 |
| Apr 2, 2018 |
41.72 |
| Mar 29, 2018 |
38.25 |
| Mar 28, 2018 |
38.30 |
| Mar 27, 2018 |
37.90 |
| Mar 26, 2018 |
37.35 |
| Mar 23, 2018 |
36.45 |
| Mar 22, 2018 |
37.20 |
| Mar 21, 2018 |
37.00 |
| Mar 20, 2018 |
37.00 |
| Mar 19, 2018 |
37.10 |
| Mar 16, 2018 |
37.00 |
| Mar 15, 2018 |
36.65 |
| Mar 14, 2018 |
36.55 |
| Mar 13, 2018 |
36.15 |
| Mar 12, 2018 |
36.20 |
| Mar 9, 2018 |
35.70 |
| Mar 8, 2018 |
35.45 |
| Mar 7, 2018 |
35.10 |
| Mar 6, 2018 |
35.35 |
| Mar 5, 2018 |
36.05 |
| Mar 2, 2018 |
35.85 |
| Mar 1, 2018 |
35.40 |
| Feb 28, 2018 |
35.20 |
| Feb 27, 2018 |
35.50 |
| Feb 26, 2018 |
36.30 |
| Feb 23, 2018 |
36.50 |
| Feb 22, 2018 |
35.45 |
| Feb 21, 2018 |
35.45 |
| Feb 20, 2018 |
35.30 |
| Feb 16, 2018 |
35.75 |
| Feb 15, 2018 |
35.60 |
| Feb 14, 2018 |
34.60 |
| Feb 13, 2018 |
34.95 |
| Feb 12, 2018 |
35.20 |
| Feb 9, 2018 |
35.00 |
| Feb 8, 2018 |
33.80 |
| Feb 7, 2018 |
34.45 |
| Feb 6, 2018 |
34.65 |
| Feb 5, 2018 |
35.40 |
| Feb 2, 2018 |
36.50 |
| Feb 1, 2018 |
36.85 |
| Jan 31, 2018 |
38.10 |
| Jan 30, 2018 |
37.70 |
| Jan 29, 2018 |
37.60 |
| Jan 26, 2018 |
38.10 |
| Jan 25, 2018 |
37.95 |
| Jan 24, 2018 |
37.65 |
| Jan 23, 2018 |
37.65 |
| Jan 22, 2018 |
37.05 |
| Jan 19, 2018 |
37.00 |
| Jan 18, 2018 |
36.20 |
| Jan 17, 2018 |
36.15 |
| Jan 16, 2018 |
35.55 |
| Jan 12, 2018 |
35.70 |
| Jan 11, 2018 |
36.55 |
| Jan 10, 2018 |
37.75 |
| Jan 9, 2018 |
39.00 |
| Jan 8, 2018 |
39.90 |
| Jan 5, 2018 |
39.40 |
| Jan 4, 2018 |
39.50 |
| Jan 3, 2018 |
39.65 |
| Jan 2, 2018 |
39.95 |
| Dec 29, 2017 |
20.23 |
| Dec 28, 2017 |
20.30 |
| Dec 27, 2017 |
20.16 |
| Dec 26, 2017 |
20.10 |
| Dec 22, 2017 |
20.45 |
| Dec 21, 2017 |
20.63 |
| Dec 20, 2017 |
21.05 |
| Dec 19, 2017 |
21.25 |
| Dec 18, 2017 |
21.67 |
| Dec 15, 2017 |
21.98 |
| Dec 14, 2017 |
21.67 |
| Dec 13, 2017 |
21.80 |
| Dec 12, 2017 |
21.92 |
| Dec 11, 2017 |
22.60 |
| Dec 8, 2017 |
22.55 |
| Dec 7, 2017 |
22.40 |
| Dec 6, 2017 |
22.42 |
| Dec 5, 2017 |
22.38 |
| Dec 4, 2017 |
22.70 |
| Dec 1, 2017 |
22.75 |
| Nov 30, 2017 |
22.75 |
| Nov 29, 2017 |
22.55 |
| Nov 28, 2017 |
22.58 |
| Nov 27, 2017 |
22.45 |
| Nov 24, 2017 |
22.25 |
| Nov 22, 2017 |
22.23 |
| Nov 21, 2017 |
22.52 |
| Nov 20, 2017 |
22.40 |
| Nov 17, 2017 |
22.38 |
| Nov 16, 2017 |
22.58 |
| Nov 15, 2017 |
22.25 |
| Nov 14, 2017 |
22.42 |
| Nov 13, 2017 |
21.90 |
| Nov 10, 2017 |
21.70 |
| Nov 9, 2017 |
21.75 |
| Nov 8, 2017 |
21.70 |
| Nov 7, 2017 |
21.65 |
| Nov 6, 2017 |
21.20 |
| Nov 3, 2017 |
21.20 |
| Nov 2, 2017 |
21.38 |
| Nov 1, 2017 |
21.25 |
| Oct 31, 2017 |
21.70 |
| Oct 30, 2017 |
21.45 |
| Oct 27, 2017 |
21.63 |
| Oct 26, 2017 |
21.08 |
| Oct 25, 2017 |
21.15 |
| Oct 24, 2017 |
21.13 |
| Oct 23, 2017 |
21.10 |
| Oct 20, 2017 |
21.08 |
| Oct 19, 2017 |
20.95 |
| Oct 18, 2017 |
20.77 |
| Oct 17, 2017 |
20.67 |
| Oct 16, 2017 |
20.48 |
| Oct 13, 2017 |
20.67 |
| Oct 12, 2017 |
20.67 |
| Oct 11, 2017 |
20.65 |
| Oct 10, 2017 |
20.40 |
| Oct 9, 2017 |
20.23 |
| Oct 6, 2017 |
20.35 |
| Oct 5, 2017 |
20.38 |
| Oct 4, 2017 |
20.33 |
| Oct 3, 2017 |
20.10 |
| Oct 2, 2017 |
20.40 |
| Sep 29, 2017 |
22.90 |
| Sep 28, 2017 |
23.30 |
| Sep 27, 2017 |
23.41 |
| Sep 26, 2017 |
23.41 |
| Sep 25, 2017 |
23.66 |
| Sep 22, 2017 |
23.47 |
| Sep 21, 2017 |
23.64 |
| Sep 20, 2017 |
23.64 |
| Sep 19, 2017 |
23.69 |
| Sep 18, 2017 |
23.63 |
| Sep 15, 2017 |
24.15 |
| Sep 14, 2017 |
24.03 |
| Sep 13, 2017 |
23.75 |
| Sep 12, 2017 |
23.86 |
| Sep 11, 2017 |
24.40 |
| Sep 8, 2017 |
24.18 |
| Sep 7, 2017 |
24.18 |
| Sep 6, 2017 |
24.03 |
| Sep 5, 2017 |
24.09 |
| Sep 1, 2017 |
24.18 |
| Aug 31, 2017 |
24.09 |
| Aug 30, 2017 |
24.03 |
| Aug 29, 2017 |
24.15 |
| Aug 28, 2017 |
24.23 |
| Aug 25, 2017 |
24.32 |
| Aug 24, 2017 |
24.09 |
| Aug 23, 2017 |
24.15 |
| Aug 22, 2017 |
24.18 |
| Aug 21, 2017 |
23.75 |
| Aug 18, 2017 |
23.58 |
| Aug 17, 2017 |
23.69 |
| Aug 16, 2017 |
23.86 |
| Aug 15, 2017 |
23.66 |
| Aug 14, 2017 |
23.58 |
| Aug 11, 2017 |
23.41 |
| Aug 10, 2017 |
23.52 |
| Aug 9, 2017 |
23.52 |
| Aug 8, 2017 |
23.76 |
| Aug 7, 2017 |
23.64 |
| Aug 4, 2017 |
23.41 |
| Aug 3, 2017 |
23.27 |
| Aug 2, 2017 |
22.93 |
| Aug 1, 2017 |
22.95 |
| Jul 31, 2017 |
22.64 |
| Jul 28, 2017 |
22.30 |
| Jul 27, 2017 |
22.41 |
| Jul 26, 2017 |
22.22 |
| Jul 25, 2017 |
22.02 |
| Jul 24, 2017 |
22.07 |
| Jul 21, 2017 |
22.27 |
| Jul 20, 2017 |
21.87 |
| Jul 19, 2017 |
21.48 |
| Jul 18, 2017 |
21.34 |
| Jul 17, 2017 |
21.25 |
| Jul 14, 2017 |
21.25 |
| Jul 13, 2017 |
21.22 |
| Jul 12, 2017 |
21.48 |
| Jul 11, 2017 |
21.42 |
| Jul 10, 2017 |
21.28 |
| Jul 7, 2017 |
21.36 |
| Jul 6, 2017 |
21.25 |
| Jul 5, 2017 |
21.34 |
| Jul 3, 2017 |
21.51 |
| Jun 30, 2017 |
21.73 |
| Jun 29, 2017 |
23.62 |
| Jun 28, 2017 |
24.11 |
| Jun 27, 2017 |
24.08 |
| Jun 26, 2017 |
24.26 |
| Jun 23, 2017 |
24.20 |
| Jun 22, 2017 |
24.42 |
| Jun 21, 2017 |
24.42 |
| Jun 20, 2017 |
24.54 |
| Jun 19, 2017 |
24.51 |
| Jun 16, 2017 |
24.45 |
| Jun 15, 2017 |
24.17 |
| Jun 14, 2017 |
24.17 |
| Jun 13, 2017 |
24.05 |
| Jun 12, 2017 |
24.02 |
| Jun 9, 2017 |
24.11 |
| Jun 8, 2017 |
24.02 |
| Jun 7, 2017 |
24.17 |
| Jun 6, 2017 |
23.83 |
| Jun 5, 2017 |
23.87 |
| Jun 2, 2017 |
24.14 |
| Jun 1, 2017 |
23.77 |
| May 31, 2017 |
23.62 |
| May 30, 2017 |
23.34 |
| May 26, 2017 |
23.13 |
| May 25, 2017 |
23.16 |
| May 24, 2017 |
23.04 |
| May 23, 2017 |
22.94 |
| May 22, 2017 |
22.55 |
| May 19, 2017 |
22.27 |
| May 18, 2017 |
22.36 |
| May 17, 2017 |
22.39 |
| May 16, 2017 |
22.52 |
| May 15, 2017 |
22.61 |
| May 12, 2017 |
22.67 |
| May 11, 2017 |
22.58 |
| May 10, 2017 |
22.55 |
| May 9, 2017 |
22.55 |
| May 8, 2017 |
22.98 |
| May 5, 2017 |
23.10 |
| May 4, 2017 |
22.64 |
| May 3, 2017 |
22.58 |
| May 2, 2017 |
22.61 |
| May 1, 2017 |
22.70 |
| Apr 28, 2017 |
22.85 |
| Apr 27, 2017 |
23.16 |
| Apr 26, 2017 |
23.34 |
| Apr 25, 2017 |
23.31 |
| Apr 24, 2017 |
23.34 |
| Apr 21, 2017 |
23.16 |
| Apr 20, 2017 |
23.04 |
| Apr 19, 2017 |
23.01 |
| Apr 18, 2017 |
23.34 |
| Apr 17, 2017 |
23.31 |
| Apr 13, 2017 |
22.94 |
| Apr 12, 2017 |
23.37 |
| Apr 11, 2017 |
23.16 |
| Apr 10, 2017 |
23.10 |
| Apr 7, 2017 |
23.04 |
| Apr 6, 2017 |
23.16 |
| Apr 5, 2017 |
23.04 |
| Apr 4, 2017 |
22.88 |
| Apr 3, 2017 |
22.76 |
| Mar 31, 2017 |
22.70 |
| Mar 30, 2017 |
25.17 |
| Mar 29, 2017 |
25.27 |
| Mar 28, 2017 |
25.54 |
| Mar 27, 2017 |
25.54 |
| Mar 24, 2017 |
25.58 |
| Mar 23, 2017 |
25.37 |
| Mar 22, 2017 |
25.37 |
| Mar 21, 2017 |
25.34 |
| Mar 20, 2017 |
25.00 |
| Mar 17, 2017 |
25.37 |
| Mar 16, 2017 |
24.69 |
| Mar 15, 2017 |
24.97 |
| Mar 14, 2017 |
24.63 |
| Mar 13, 2017 |
24.66 |
| Mar 10, 2017 |
24.56 |
| Mar 9, 2017 |
24.32 |
| Mar 8, 2017 |
24.39 |
| Mar 7, 2017 |
24.76 |
| Mar 6, 2017 |
24.83 |
| Mar 3, 2017 |
24.69 |
| Mar 2, 2017 |
24.69 |
| Mar 1, 2017 |
24.66 |
| Feb 28, 2017 |
24.69 |
| Feb 27, 2017 |
24.52 |
| Feb 24, 2017 |
24.25 |
| Feb 23, 2017 |
24.01 |
| Feb 22, 2017 |
23.88 |
| Feb 21, 2017 |
24.05 |
| Feb 17, 2017 |
23.88 |
| Feb 16, 2017 |
23.91 |
| Feb 15, 2017 |
23.54 |
| Feb 14, 2017 |
23.74 |
| Feb 13, 2017 |
23.81 |
| Feb 10, 2017 |
23.81 |
| Feb 9, 2017 |
23.64 |
| Feb 8, 2017 |
23.91 |
| Feb 7, 2017 |
23.84 |
| Feb 6, 2017 |
23.74 |
| Feb 3, 2017 |
23.84 |
| Feb 2, 2017 |
23.64 |
| Feb 1, 2017 |
23.16 |
| Jan 31, 2017 |
23.40 |
| Jan 30, 2017 |
22.86 |
| Jan 27, 2017 |
23.03 |
| Jan 26, 2017 |
22.86 |
| Jan 25, 2017 |
22.79 |
| Jan 24, 2017 |
22.86 |
| Jan 23, 2017 |
22.89 |
| Jan 20, 2017 |
23.06 |
| Jan 19, 2017 |
22.76 |
| Jan 18, 2017 |
23.47 |
| Jan 17, 2017 |
23.47 |
| Jan 13, 2017 |
23.30 |
| Jan 12, 2017 |
23.40 |
| Jan 11, 2017 |
23.57 |
| Jan 10, 2017 |
23.37 |
| Jan 9, 2017 |
23.16 |
| Jan 6, 2017 |
23.44 |
| Jan 5, 2017 |
23.27 |
| Jan 4, 2017 |
23.40 |
| Jan 3, 2017 |
23.12 |
| Dec 30, 2016 |
4,392.50 |
| Dec 29, 2016 |
4,386.09 |
| Dec 28, 2016 |
4,328.46 |
| Dec 27, 2016 |
4,386.09 |
| Dec 23, 2016 |
4,360.48 |
| Dec 22, 2016 |
4,366.88 |
| Dec 21, 2016 |
4,322.06 |
| Dec 20, 2016 |
4,302.85 |
| Dec 19, 2016 |
4,334.87 |
| Dec 16, 2016 |
4,296.45 |
| Dec 15, 2016 |
4,200.40 |
| Dec 14, 2016 |
4,168.39 |
| Dec 13, 2016 |
4,270.84 |
| Dec 12, 2016 |
4,251.63 |
| Dec 9, 2016 |
4,226.02 |
| Dec 8, 2016 |
4,174.79 |
| Dec 7, 2016 |
4,104.36 |
| Dec 6, 2016 |
4,046.73 |
| Dec 5, 2016 |
4,046.73 |
| Dec 2, 2016 |
4,027.52 |
| Dec 1, 2016 |
4,001.91 |
| Nov 30, 2016 |
4,046.73 |
| Nov 29, 2016 |
4,238.82 |
| Nov 28, 2016 |
4,264.43 |
| Nov 25, 2016 |
4,219.61 |
| Nov 23, 2016 |
4,155.58 |
| Nov 22, 2016 |
4,168.39 |
| Nov 21, 2016 |
4,149.18 |
| Nov 18, 2016 |
4,123.57 |
| Nov 17, 2016 |
4,129.97 |
| Nov 16, 2016 |
4,117.16 |
| Nov 15, 2016 |
4,142.78 |
| Nov 14, 2016 |
4,046.73 |
| Nov 11, 2016 |
4,129.97 |
| Nov 10, 2016 |
4,078.75 |
| Nov 9, 2016 |
4,149.18 |
| Nov 8, 2016 |
4,251.63 |
| Nov 7, 2016 |
4,194.00 |
| Nov 4, 2016 |
4,085.15 |
| Nov 3, 2016 |
4,104.36 |
| Nov 2, 2016 |
4,091.55 |
| Nov 1, 2016 |
4,149.18 |
| Oct 31, 2016 |
4,206.81 |
| Oct 28, 2016 |
4,091.55 |
| Oct 27, 2016 |
4,059.54 |
| Oct 26, 2016 |
4,085.15 |
| Oct 25, 2016 |
4,085.15 |
| Oct 24, 2016 |
4,091.55 |
| Oct 21, 2016 |
4,085.15 |
| Oct 20, 2016 |
4,123.57 |
| Oct 19, 2016 |
4,155.58 |
| Oct 18, 2016 |
4,136.37 |
| Oct 17, 2016 |
4,110.76 |
| Oct 14, 2016 |
4,073.62 |
| Oct 13, 2016 |
4,096.67 |
| Oct 12, 2016 |
4,040.33 |
| Oct 11, 2016 |
3,999.35 |
| Oct 10, 2016 |
4,062.10 |
| Oct 7, 2016 |
3,990.38 |
| Oct 6, 2016 |
4,024.96 |
| Oct 5, 2016 |
4,027.52 |
| Oct 4, 2016 |
4,046.73 |
| Oct 3, 2016 |
4,133.81 |
| Sep 30, 2016 |
4,190.16 |
| Sep 29, 2016 |
369.33 |
| Sep 28, 2016 |
374.33 |
| Sep 27, 2016 |
377.56 |
| Sep 26, 2016 |
384.00 |
| Sep 23, 2016 |
383.44 |
| Sep 22, 2016 |
385.67 |
| Sep 21, 2016 |
380.11 |
| Sep 20, 2016 |
372.22 |
| Sep 19, 2016 |
366.78 |
| Sep 16, 2016 |
360.33 |
| Sep 15, 2016 |
354.67 |
| Sep 14, 2016 |
347.89 |
| Sep 13, 2016 |
350.22 |
| Sep 12, 2016 |
354.67 |
| Sep 9, 2016 |
349.89 |
| Sep 8, 2016 |
363.56 |
| Sep 7, 2016 |
361.67 |
| Sep 6, 2016 |
360.22 |
| Sep 2, 2016 |
356.67 |
| Sep 1, 2016 |
350.67 |
| Aug 31, 2016 |
353.22 |
| Aug 30, 2016 |
352.11 |
| Aug 29, 2016 |
357.89 |
| Aug 26, 2016 |
354.33 |
| Aug 25, 2016 |
364.78 |
| Aug 24, 2016 |
365.89 |
| Aug 23, 2016 |
367.89 |
| Aug 22, 2016 |
369.56 |
| Aug 19, 2016 |
366.56 |
| Aug 18, 2016 |
370.78 |
| Aug 17, 2016 |
362.56 |
| Aug 16, 2016 |
357.22 |
| Aug 15, 2016 |
364.00 |
| Aug 12, 2016 |
373.89 |
| Aug 11, 2016 |
371.67 |
| Aug 10, 2016 |
371.11 |
| Aug 9, 2016 |
368.67 |
| Aug 8, 2016 |
365.44 |
| Aug 5, 2016 |
362.56 |
| Aug 4, 2016 |
371.78 |
| Aug 3, 2016 |
374.33 |
| Aug 2, 2016 |
378.78 |
| Aug 1, 2016 |
383.00 |
| Jul 29, 2016 |
381.78 |
| Jul 28, 2016 |
377.78 |
| Jul 27, 2016 |
376.44 |
| Jul 26, 2016 |
381.44 |
| Jul 25, 2016 |
381.89 |
| Jul 22, 2016 |
382.22 |
| Jul 21, 2016 |
377.78 |
| Jul 20, 2016 |
375.33 |
| Jul 19, 2016 |
379.00 |
| Jul 18, 2016 |
378.56 |
| Jul 15, 2016 |
380.67 |
| Jul 14, 2016 |
379.22 |
| Jul 13, 2016 |
385.56 |
| Jul 12, 2016 |
383.67 |
| Jul 11, 2016 |
390.00 |
| Jul 8, 2016 |
392.00 |
| Jul 7, 2016 |
390.78 |
| Jul 6, 2016 |
400.56 |
| Jul 5, 2016 |
398.89 |
| Jul 1, 2016 |
391.56 |
| Jun 30, 2016 |
393.78 |
| Jun 29, 2016 |
229.40 |
| Jun 28, 2016 |
228.13 |
| Jun 27, 2016 |
227.87 |
| Jun 24, 2016 |
224.87 |
| Jun 23, 2016 |
224.20 |
| Jun 22, 2016 |
222.40 |
| Jun 21, 2016 |
224.67 |
| Jun 20, 2016 |
224.13 |
| Jun 17, 2016 |
224.47 |
| Jun 16, 2016 |
226.07 |
| Jun 15, 2016 |
226.60 |
| Jun 14, 2016 |
229.53 |
| Jun 13, 2016 |
228.60 |
| Jun 10, 2016 |
229.60 |
| Jun 9, 2016 |
230.47 |
| Jun 8, 2016 |
228.47 |
| Jun 7, 2016 |
225.27 |
| Jun 6, 2016 |
225.67 |
| Jun 3, 2016 |
225.67 |
| Jun 2, 2016 |
221.60 |
| Jun 1, 2016 |
220.00 |
| May 31, 2016 |
218.93 |
| May 27, 2016 |
216.20 |
| May 26, 2016 |
215.00 |
| May 25, 2016 |
212.47 |
| May 24, 2016 |
214.93 |
| May 23, 2016 |
210.53 |
| May 20, 2016 |
212.67 |
| May 19, 2016 |
212.87 |
| May 18, 2016 |
209.73 |
| May 17, 2016 |
213.73 |
| May 16, 2016 |
219.60 |
| May 13, 2016 |
220.07 |
| May 12, 2016 |
221.80 |
| May 11, 2016 |
220.40 |
| May 10, 2016 |
219.40 |
| May 9, 2016 |
219.07 |
| May 6, 2016 |
217.73 |
| May 5, 2016 |
217.80 |
| May 4, 2016 |
219.20 |
| May 3, 2016 |
216.00 |
| May 2, 2016 |
215.20 |
| Apr 29, 2016 |
211.20 |
| Apr 28, 2016 |
209.07 |
| Apr 27, 2016 |
209.27 |
| Apr 26, 2016 |
206.07 |
| Apr 25, 2016 |
206.40 |
| Apr 22, 2016 |
205.67 |
| Apr 21, 2016 |
204.20 |
| Apr 20, 2016 |
211.60 |
| Apr 19, 2016 |
216.53 |
| Apr 18, 2016 |
217.80 |
| Apr 15, 2016 |
216.87 |
| Apr 14, 2016 |
215.40 |
| Apr 13, 2016 |
215.67 |
| Apr 12, 2016 |
217.47 |
| Apr 11, 2016 |
216.80 |
| Apr 8, 2016 |
218.60 |
| Apr 7, 2016 |
216.33 |
| Apr 6, 2016 |
216.00 |
| Apr 5, 2016 |
217.87 |
| Apr 4, 2016 |
223.73 |
| Apr 1, 2016 |
225.13 |
| Mar 31, 2016 |
224.80 |
| Mar 30, 2016 |
168.55 |
| Mar 29, 2016 |
169.30 |
| Mar 28, 2016 |
166.45 |
| Mar 24, 2016 |
166.50 |
| Mar 23, 2016 |
166.30 |
| Mar 22, 2016 |
165.60 |
| Mar 21, 2016 |
166.75 |
| Mar 18, 2016 |
167.40 |
| Mar 17, 2016 |
168.75 |
| Mar 16, 2016 |
167.40 |
| Mar 15, 2016 |
166.85 |
| Mar 14, 2016 |
166.20 |
| Mar 11, 2016 |
166.05 |
| Mar 10, 2016 |
166.50 |
| Mar 9, 2016 |
167.35 |
| Mar 8, 2016 |
166.55 |
| Mar 7, 2016 |
165.05 |
| Mar 4, 2016 |
164.45 |
| Mar 3, 2016 |
162.15 |
| Mar 2, 2016 |
160.35 |
| Mar 1, 2016 |
160.30 |
| Feb 29, 2016 |
159.60 |
| Feb 26, 2016 |
159.10 |
| Feb 25, 2016 |
166.30 |
| Feb 24, 2016 |
164.65 |
| Feb 23, 2016 |
163.40 |
| Feb 22, 2016 |
163.15 |
| Feb 19, 2016 |
161.20 |
| Feb 18, 2016 |
161.80 |
| Feb 17, 2016 |
157.75 |
| Feb 16, 2016 |
159.30 |
| Feb 12, 2016 |
158.55 |
| Feb 11, 2016 |
159.55 |
| Feb 10, 2016 |
160.80 |
| Feb 9, 2016 |
161.50 |
| Feb 8, 2016 |
161.15 |
| Feb 5, 2016 |
160.70 |
| Feb 4, 2016 |
158.95 |
| Feb 3, 2016 |
159.80 |
| Feb 2, 2016 |
158.95 |
| Feb 1, 2016 |
157.80 |
| Jan 29, 2016 |
157.05 |
| Jan 28, 2016 |
153.90 |
| Jan 27, 2016 |
150.70 |
| Jan 26, 2016 |
150.25 |
| Jan 25, 2016 |
148.20 |
| Jan 22, 2016 |
150.60 |
| Jan 21, 2016 |
146.75 |
| Jan 20, 2016 |
150.45 |
| Jan 19, 2016 |
152.75 |
| Jan 15, 2016 |
151.00 |
| Jan 14, 2016 |
153.30 |
| Jan 13, 2016 |
150.25 |
| Jan 12, 2016 |
152.15 |
| Jan 11, 2016 |
154.65 |
| Jan 8, 2016 |
153.95 |
| Jan 7, 2016 |
153.75 |
| Jan 6, 2016 |
153.45 |
| Jan 5, 2016 |
152.85 |
| Jan 4, 2016 |
150.85 |
| Dec 31, 2015 |
152.85 |
| Dec 30, 2015 |
19.55 |
| Dec 29, 2015 |
19.57 |
| Dec 28, 2015 |
19.41 |
| Dec 24, 2015 |
19.29 |
| Dec 23, 2015 |
19.23 |
| Dec 22, 2015 |
18.83 |
| Dec 21, 2015 |
18.69 |
| Dec 18, 2015 |
18.58 |
| Dec 17, 2015 |
18.64 |
| Dec 16, 2015 |
18.59 |
| Dec 15, 2015 |
18.20 |
| Dec 14, 2015 |
17.91 |
| Dec 11, 2015 |
17.91 |
| Dec 10, 2015 |
17.81 |
| Dec 9, 2015 |
18.03 |
| Dec 8, 2015 |
18.22 |
| Dec 7, 2015 |
18.27 |
| Dec 4, 2015 |
18.21 |
| Dec 3, 2015 |
17.89 |
| Dec 2, 2015 |
18.14 |
| Dec 1, 2015 |
18.45 |
| Nov 30, 2015 |
18.24 |
| Nov 27, 2015 |
18.03 |
| Nov 25, 2015 |
17.98 |
| Nov 24, 2015 |
18.01 |
| Nov 23, 2015 |
18.05 |
| Nov 20, 2015 |
18.20 |
| Nov 19, 2015 |
18.06 |
| Nov 18, 2015 |
17.86 |
| Nov 17, 2015 |
17.56 |
| Nov 16, 2015 |
17.70 |
| Nov 13, 2015 |
17.46 |
| Nov 12, 2015 |
17.52 |
| Nov 11, 2015 |
17.89 |
| Nov 10, 2015 |
17.62 |
| Nov 9, 2015 |
17.18 |
| Nov 6, 2015 |
16.91 |
| Nov 5, 2015 |
17.72 |
| Nov 4, 2015 |
17.84 |
| Nov 3, 2015 |
17.67 |
| Nov 2, 2015 |
17.58 |
| Oct 30, 2015 |
17.69 |
| Oct 29, 2015 |
17.37 |
| Oct 28, 2015 |
17.86 |
| Oct 27, 2015 |
18.08 |
| Oct 26, 2015 |
18.03 |
| Oct 23, 2015 |
17.74 |
| Oct 22, 2015 |
18.09 |
| Oct 21, 2015 |
17.91 |
| Oct 20, 2015 |
17.94 |
| Oct 19, 2015 |
17.91 |
| Oct 16, 2015 |
17.74 |
| Oct 15, 2015 |
17.82 |
| Oct 14, 2015 |
17.70 |
| Oct 13, 2015 |
17.75 |
| Oct 12, 2015 |
17.71 |
| Oct 9, 2015 |
17.55 |
| Oct 8, 2015 |
17.64 |
| Oct 7, 2015 |
17.48 |
| Oct 6, 2015 |
17.44 |
| Oct 5, 2015 |
17.68 |
| Oct 2, 2015 |
17.44 |
| Oct 1, 2015 |
17.28 |
| Sep 30, 2015 |
17.64 |
| Sep 29, 2015 |
18.19 |
| Sep 28, 2015 |
17.92 |
| Sep 25, 2015 |
17.71 |
| Sep 24, 2015 |
17.58 |
| Sep 23, 2015 |
17.27 |
| Sep 22, 2015 |
17.11 |
| Sep 21, 2015 |
17.24 |
| Sep 18, 2015 |
17.13 |
| Sep 17, 2015 |
17.18 |
| Sep 16, 2015 |
16.92 |
| Sep 15, 2015 |
16.82 |
| Sep 14, 2015 |
16.82 |
| Sep 11, 2015 |
16.72 |
| Sep 10, 2015 |
16.43 |
| Sep 9, 2015 |
16.55 |
| Sep 8, 2015 |
16.69 |
| Sep 4, 2015 |
16.32 |
| Sep 3, 2015 |
16.57 |
| Sep 2, 2015 |
16.44 |
| Sep 1, 2015 |
16.42 |
| Aug 31, 2015 |
16.85 |
| Aug 28, 2015 |
17.09 |
| Aug 27, 2015 |
17.08 |
| Aug 26, 2015 |
16.86 |
| Aug 25, 2015 |
16.61 |
| Aug 24, 2015 |
17.03 |
| Aug 21, 2015 |
17.88 |
| Aug 20, 2015 |
18.13 |
| Aug 19, 2015 |
18.26 |
| Aug 18, 2015 |
18.23 |
| Aug 17, 2015 |
18.47 |
| Aug 14, 2015 |
18.26 |
| Aug 13, 2015 |
18.04 |
| Aug 12, 2015 |
18.03 |
| Aug 11, 2015 |
17.75 |
| Aug 10, 2015 |
17.60 |
| Aug 7, 2015 |
17.66 |
| Aug 6, 2015 |
17.41 |
| Aug 5, 2015 |
17.24 |
| Aug 4, 2015 |
17.15 |
| Aug 3, 2015 |
17.47 |
| Jul 31, 2015 |
17.36 |
| Jul 30, 2015 |
17.16 |
| Jul 29, 2015 |
17.11 |
| Jul 28, 2015 |
16.97 |
| Jul 27, 2015 |
16.91 |
| Jul 24, 2015 |
16.59 |
| Jul 23, 2015 |
16.57 |
| Jul 22, 2015 |
16.72 |
| Jul 21, 2015 |
16.64 |
| Jul 20, 2015 |
16.99 |
| Jul 17, 2015 |
17.12 |
| Jul 16, 2015 |
17.26 |
| Jul 15, 2015 |
16.91 |
| Jul 14, 2015 |
16.98 |
| Jul 13, 2015 |
16.93 |
| Jul 10, 2015 |
16.76 |
| Jul 9, 2015 |
16.61 |
| Jul 8, 2015 |
16.90 |
| Jul 7, 2015 |
17.05 |
| Jul 6, 2015 |
16.72 |
| Jul 2, 2015 |
16.59 |
| Jul 1, 2015 |
16.28 |
| Jun 30, 2015 |
16.18 |
| Jun 29, 2015 |
16.56 |
| Jun 26, 2015 |
16.78 |
| Jun 25, 2015 |
16.60 |
| Jun 24, 2015 |
16.89 |
| Jun 23, 2015 |
16.93 |
| Jun 22, 2015 |
17.05 |
| Jun 19, 2015 |
17.07 |
| Jun 18, 2015 |
17.23 |
| Jun 17, 2015 |
16.91 |
| Jun 16, 2015 |
16.83 |
| Jun 15, 2015 |
16.65 |
| Jun 12, 2015 |
16.66 |
| Jun 11, 2015 |
16.84 |
| Jun 10, 2015 |
16.74 |
| Jun 9, 2015 |
16.70 |
| Jun 8, 2015 |
16.93 |
| Jun 5, 2015 |
16.99 |
| Jun 4, 2015 |
17.28 |
| Jun 3, 2015 |
17.19 |
| Jun 2, 2015 |
17.38 |
| Jun 1, 2015 |
17.76 |
| May 29, 2015 |
17.85 |
| May 28, 2015 |
17.95 |
| May 27, 2015 |
17.83 |
| May 26, 2015 |
17.78 |
| May 22, 2015 |
17.99 |
| May 21, 2015 |
18.13 |
| May 20, 2015 |
18.28 |
| May 19, 2015 |
18.14 |
| May 18, 2015 |
18.05 |
| May 15, 2015 |
17.60 |
| May 14, 2015 |
17.43 |
| May 13, 2015 |
17.77 |
| May 12, 2015 |
18.08 |
| May 11, 2015 |
18.05 |
| May 8, 2015 |
18.01 |
| May 7, 2015 |
17.94 |
| May 6, 2015 |
17.95 |
| May 5, 2015 |
18.11 |
| May 4, 2015 |
18.75 |
| May 1, 2015 |
18.58 |
| Apr 30, 2015 |
18.64 |
| Apr 29, 2015 |
18.93 |
| Apr 28, 2015 |
19.12 |
| Apr 27, 2015 |
18.85 |
| Apr 24, 2015 |
19.17 |
| Apr 23, 2015 |
18.93 |
| Apr 22, 2015 |
18.72 |
| Apr 21, 2015 |
18.42 |
| Apr 20, 2015 |
18.68 |
| Apr 17, 2015 |
18.54 |
| Apr 16, 2015 |
18.52 |
| Apr 15, 2015 |
18.69 |
| Apr 14, 2015 |
18.85 |
| Apr 13, 2015 |
18.72 |
| Apr 10, 2015 |
19.19 |
| Apr 9, 2015 |
18.88 |
| Apr 8, 2015 |
19.23 |
| Apr 7, 2015 |
19.52 |
| Apr 6, 2015 |
19.88 |
| Apr 2, 2015 |
19.71 |
| Apr 1, 2015 |
19.73 |
| Mar 31, 2015 |
19.60 |
| Mar 30, 2015 |
19.37 |
| Mar 27, 2015 |
19.08 |
| Mar 26, 2015 |
19.03 |
| Mar 25, 2015 |
19.35 |
| Mar 24, 2015 |
19.43 |
| Mar 23, 2015 |
19.52 |
| Mar 20, 2015 |
19.54 |
| Mar 19, 2015 |
19.44 |
| Mar 18, 2015 |
19.71 |
| Mar 17, 2015 |
19.12 |
| Mar 16, 2015 |
19.17 |
| Mar 13, 2015 |
18.80 |
| Mar 12, 2015 |
19.12 |
| Mar 11, 2015 |
18.62 |
| Mar 10, 2015 |
18.65 |
| Mar 9, 2015 |
18.69 |
| Mar 6, 2015 |
18.60 |
| Mar 5, 2015 |
19.25 |
| Mar 4, 2015 |
18.95 |
| Mar 3, 2015 |
19.14 |
| Mar 2, 2015 |
19.01 |
| Feb 27, 2015 |
19.42 |
| Feb 26, 2015 |
19.27 |
| Feb 25, 2015 |
19.35 |
| Feb 24, 2015 |
19.65 |
| Feb 23, 2015 |
19.69 |
| Feb 20, 2015 |
19.33 |
| Feb 19, 2015 |
19.32 |
| Feb 18, 2015 |
19.33 |
| Feb 17, 2015 |
18.95 |
| Feb 13, 2015 |
19.16 |
| Feb 12, 2015 |
19.50 |
| Feb 11, 2015 |
19.59 |
| Feb 10, 2015 |
20.09 |
| Feb 9, 2015 |
19.51 |
| Feb 6, 2015 |
19.88 |
| Feb 5, 2015 |
20.86 |
| Feb 4, 2015 |
20.63 |
| Feb 3, 2015 |
20.99 |
| Feb 2, 2015 |
20.79 |
| Jan 30, 2015 |
20.75 |
| Jan 29, 2015 |
21.20 |
| Jan 28, 2015 |
20.72 |
| Jan 27, 2015 |
20.84 |
| Jan 26, 2015 |
20.69 |
| Jan 23, 2015 |
20.84 |
| Jan 22, 2015 |
20.93 |
| Jan 21, 2015 |
20.76 |
| Jan 20, 2015 |
20.81 |
| Jan 16, 2015 |
20.77 |
| Jan 15, 2015 |
20.31 |
| Jan 14, 2015 |
20.44 |
| Jan 13, 2015 |
20.26 |
| Jan 12, 2015 |
20.18 |
| Jan 9, 2015 |
20.19 |
| Jan 8, 2015 |
20.71 |
| Jan 7, 2015 |
20.65 |
| Jan 6, 2015 |
20.05 |
| Jan 5, 2015 |
20.14 |
| Jan 2, 2015 |
20.20 |
| Dec 31, 2014 |
20.16 |
| Dec 30, 2014 |
22.89 |
| Dec 29, 2014 |
23.60 |
| Dec 26, 2014 |
23.03 |
| Dec 24, 2014 |
22.75 |
| Dec 23, 2014 |
22.35 |
| Dec 22, 2014 |
22.11 |
| Dec 19, 2014 |
21.95 |
| Dec 18, 2014 |
22.24 |
| Dec 17, 2014 |
21.59 |
| Dec 16, 2014 |
20.94 |
| Dec 15, 2014 |
20.78 |
| Dec 12, 2014 |
21.49 |
| Dec 11, 2014 |
21.88 |
| Dec 10, 2014 |
22.10 |
| Dec 9, 2014 |
22.22 |
| Dec 8, 2014 |
22.05 |
| Dec 5, 2014 |
22.08 |
| Dec 4, 2014 |
22.11 |
| Dec 3, 2014 |
22.29 |
| Dec 2, 2014 |
22.14 |
| Dec 1, 2014 |
21.83 |
| Nov 28, 2014 |
21.77 |
| Nov 26, 2014 |
21.71 |
| Nov 25, 2014 |
21.53 |
| Nov 24, 2014 |
21.52 |
| Nov 21, 2014 |
21.53 |
| Nov 20, 2014 |
21.41 |
| Nov 19, 2014 |
21.47 |
| Nov 18, 2014 |
21.61 |
| Nov 17, 2014 |
21.49 |
| Nov 14, 2014 |
21.37 |
| Nov 13, 2014 |
21.38 |
| Nov 12, 2014 |
21.61 |
| Nov 11, 2014 |
21.98 |
| Nov 10, 2014 |
22.05 |
| Nov 7, 2014 |
21.97 |
| Nov 6, 2014 |
21.76 |
| Nov 5, 2014 |
22.14 |
| Nov 4, 2014 |
21.85 |
| Nov 3, 2014 |
21.96 |
| Oct 31, 2014 |
21.69 |
| Oct 30, 2014 |
21.57 |
| Oct 29, 2014 |
21.08 |
| Oct 28, 2014 |
21.32 |
| Oct 27, 2014 |
20.92 |
| Oct 24, 2014 |
21.03 |
| Oct 23, 2014 |
20.81 |
| Oct 22, 2014 |
20.83 |
| Oct 21, 2014 |
20.74 |
| Oct 20, 2014 |
20.46 |
| Oct 17, 2014 |
20.06 |
| Oct 16, 2014 |
19.95 |
| Oct 15, 2014 |
19.86 |
| Oct 14, 2014 |
20.18 |
| Oct 13, 2014 |
19.78 |
| Oct 10, 2014 |
19.43 |
| Oct 9, 2014 |
19.38 |
| Oct 8, 2014 |
19.80 |
| Oct 7, 2014 |
19.30 |
| Oct 6, 2014 |
19.20 |
| Oct 3, 2014 |
19.17 |
| Oct 2, 2014 |
18.97 |
| Oct 1, 2014 |
18.93 |
| Sep 30, 2014 |
18.73 |
| Sep 29, 2014 |
19.25 |
| Sep 26, 2014 |
19.29 |
| Sep 25, 2014 |
19.25 |
| Sep 24, 2014 |
19.47 |
| Sep 23, 2014 |
19.21 |
| Sep 22, 2014 |
19.49 |
| Sep 19, 2014 |
19.79 |
| Sep 18, 2014 |
19.81 |
| Sep 17, 2014 |
20.05 |
| Sep 16, 2014 |
20.11 |
| Sep 15, 2014 |
19.64 |
| Sep 12, 2014 |
19.91 |
| Sep 11, 2014 |
20.56 |
| Sep 10, 2014 |
20.24 |
| Sep 9, 2014 |
20.27 |
| Sep 8, 2014 |
20.34 |
| Sep 5, 2014 |
20.43 |
| Sep 4, 2014 |
20.27 |
| Sep 3, 2014 |
20.24 |
| Sep 2, 2014 |
20.11 |
| Aug 29, 2014 |
20.01 |
| Aug 28, 2014 |
19.89 |
| Aug 27, 2014 |
19.78 |
| Aug 26, 2014 |
19.69 |
| Aug 25, 2014 |
19.82 |
| Aug 22, 2014 |
19.76 |
| Aug 21, 2014 |
19.76 |
| Aug 20, 2014 |
19.71 |
| Aug 19, 2014 |
19.80 |
| Aug 18, 2014 |
19.50 |
| Aug 15, 2014 |
19.51 |
| Aug 14, 2014 |
19.37 |
| Aug 13, 2014 |
19.17 |
| Aug 12, 2014 |
19.02 |
| Aug 11, 2014 |
19.14 |
| Aug 8, 2014 |
19.32 |
| Aug 7, 2014 |
18.88 |
| Aug 6, 2014 |
18.53 |
| Aug 5, 2014 |
18.83 |
| Aug 4, 2014 |
19.01 |
| Aug 1, 2014 |
19.18 |
| Jul 31, 2014 |
19.58 |
| Jul 30, 2014 |
20.07 |
| Jul 29, 2014 |
20.49 |
| Jul 28, 2014 |
20.75 |
| Jul 25, 2014 |
20.69 |
| Jul 24, 2014 |
20.98 |
| Jul 23, 2014 |
21.06 |
| Jul 22, 2014 |
21.17 |
| Jul 21, 2014 |
21.39 |
| Jul 18, 2014 |
21.47 |
| Jul 17, 2014 |
21.14 |
| Jul 16, 2014 |
21.41 |
| Jul 15, 2014 |
21.56 |
| Jul 14, 2014 |
21.86 |
| Jul 11, 2014 |
22.05 |
| Jul 10, 2014 |
22.24 |
| Jul 9, 2014 |
22.15 |
| Jul 8, 2014 |
22.26 |
| Jul 7, 2014 |
22.02 |
| Jul 3, 2014 |
22.15 |
| Jul 2, 2014 |
22.11 |
| Jul 1, 2014 |
22.75 |
| Jun 30, 2014 |
22.39 |
| Jun 27, 2014 |
22.40 |
| Jun 26, 2014 |
22.49 |
| Jun 25, 2014 |
22.49 |
| Jun 24, 2014 |
22.40 |
| Jun 23, 2014 |
22.31 |
| Jun 20, 2014 |
22.31 |
| Jun 19, 2014 |
22.45 |
| Jun 18, 2014 |
22.34 |
| Jun 17, 2014 |
22.05 |
| Jun 16, 2014 |
22.22 |
| Jun 13, 2014 |
21.99 |
| Jun 12, 2014 |
21.78 |
| Jun 11, 2014 |
21.87 |
| Jun 10, 2014 |
22.28 |
| Jun 9, 2014 |
22.36 |
| Jun 6, 2014 |
22.37 |
| Jun 5, 2014 |
22.33 |
| Jun 4, 2014 |
21.78 |
| Jun 3, 2014 |
21.82 |
| Jun 2, 2014 |
22.00 |
| May 30, 2014 |
22.06 |
| May 29, 2014 |
21.87 |
| May 28, 2014 |
21.81 |
| May 27, 2014 |
21.61 |
| May 23, 2014 |
21.52 |
| May 22, 2014 |
21.47 |
| May 21, 2014 |
21.35 |
| May 20, 2014 |
21.51 |
| May 19, 2014 |
21.66 |
| May 16, 2014 |
21.91 |
| May 15, 2014 |
21.42 |
| May 14, 2014 |
21.46 |
| May 13, 2014 |
21.40 |
| May 12, 2014 |
21.64 |
| May 9, 2014 |
22.12 |
| May 8, 2014 |
22.23 |
| May 7, 2014 |
22.10 |
| May 6, 2014 |
20.37 |
| May 5, 2014 |
20.61 |
| May 2, 2014 |
20.77 |
| May 1, 2014 |
21.53 |
| Apr 30, 2014 |
21.46 |
| Apr 29, 2014 |
21.58 |
| Apr 28, 2014 |
21.87 |
| Apr 25, 2014 |
21.73 |
| Apr 24, 2014 |
21.47 |
| Apr 23, 2014 |
21.27 |
| Apr 22, 2014 |
21.21 |
| Apr 21, 2014 |
21.11 |
| Apr 17, 2014 |
21.10 |
| Apr 16, 2014 |
21.32 |
| Apr 15, 2014 |
21.38 |
| Apr 14, 2014 |
21.34 |
| Apr 11, 2014 |
20.98 |
| Apr 10, 2014 |
20.78 |
| Apr 9, 2014 |
20.97 |
| Apr 8, 2014 |
21.06 |
| Apr 7, 2014 |
20.88 |
| Apr 4, 2014 |
20.80 |
| Apr 3, 2014 |
21.08 |
| Apr 2, 2014 |
20.98 |
| Apr 1, 2014 |
20.91 |
| Mar 31, 2014 |
20.95 |
| Mar 28, 2014 |
21.26 |
| Mar 27, 2014 |
21.25 |
| Mar 26, 2014 |
21.21 |
| Mar 25, 2014 |
21.37 |
| Mar 24, 2014 |
21.19 |
| Mar 21, 2014 |
21.26 |
| Mar 20, 2014 |
20.88 |
| Mar 19, 2014 |
21.11 |
| Mar 18, 2014 |
21.52 |
| Mar 17, 2014 |
21.55 |
| Mar 14, 2014 |
21.36 |
| Mar 13, 2014 |
21.37 |
| Mar 12, 2014 |
21.06 |
| Mar 11, 2014 |
20.58 |
| Mar 10, 2014 |
20.37 |
| Mar 7, 2014 |
20.61 |
| Mar 6, 2014 |
20.73 |
| Mar 5, 2014 |
20.80 |
| Mar 4, 2014 |
21.01 |
| Mar 3, 2014 |
20.44 |
| Feb 28, 2014 |
20.75 |
| Feb 27, 2014 |
20.30 |
| Feb 26, 2014 |
20.32 |
| Feb 25, 2014 |
20.24 |
| Feb 24, 2014 |
20.20 |
| Feb 21, 2014 |
20.37 |
| Feb 20, 2014 |
20.26 |
| Feb 19, 2014 |
19.93 |
| Feb 18, 2014 |
20.23 |
| Feb 14, 2014 |
20.10 |
| Feb 13, 2014 |
19.91 |
| Feb 12, 2014 |
19.62 |
| Feb 11, 2014 |
19.66 |
| Feb 10, 2014 |
19.35 |
| Feb 7, 2014 |
19.31 |
| Feb 6, 2014 |
19.10 |
| Feb 5, 2014 |
18.96 |
| Feb 4, 2014 |
19.01 |
| Feb 3, 2014 |
19.06 |
| Jan 31, 2014 |
19.56 |
| Jan 30, 2014 |
19.61 |
| Jan 29, 2014 |
19.30 |
| Jan 28, 2014 |
19.36 |
| Jan 27, 2014 |
19.35 |
| Jan 24, 2014 |
19.29 |
| Jan 23, 2014 |
19.54 |
| Jan 22, 2014 |
19.70 |
| Jan 21, 2014 |
19.61 |
| Jan 17, 2014 |
19.52 |
| Jan 16, 2014 |
19.58 |
| Jan 15, 2014 |
19.55 |
| Jan 14, 2014 |
19.62 |
| Jan 13, 2014 |
19.46 |
| Jan 10, 2014 |
19.51 |
| Jan 9, 2014 |
19.08 |
| Jan 8, 2014 |
18.96 |
| Jan 7, 2014 |
18.93 |
| Jan 6, 2014 |
18.67 |
| Jan 3, 2014 |
18.83 |
| Jan 2, 2014 |
18.82 |
| Dec 31, 2013 |
19.14 |
| Dec 30, 2013 |
19.02 |
| Dec 27, 2013 |
19.07 |
| Dec 26, 2013 |
18.94 |
| Dec 24, 2013 |
18.90 |
| Dec 23, 2013 |
18.84 |
| Dec 20, 2013 |
18.76 |
| Dec 19, 2013 |
18.57 |
| Dec 18, 2013 |
18.81 |
| Dec 17, 2013 |
18.56 |
| Dec 16, 2013 |
18.51 |
| Dec 13, 2013 |
18.40 |
| Dec 12, 2013 |
18.30 |
| Dec 11, 2013 |
18.02 |
| Dec 10, 2013 |
18.21 |
| Dec 9, 2013 |
18.59 |
| Dec 6, 2013 |
18.62 |
| Dec 5, 2013 |
18.18 |
| Dec 4, 2013 |
18.29 |
| Dec 3, 2013 |
18.08 |
| Dec 2, 2013 |
18.24 |
| Nov 29, 2013 |
18.32 |
| Nov 27, 2013 |
18.28 |
| Nov 26, 2013 |
18.20 |
| Nov 25, 2013 |
18.28 |
| Nov 22, 2013 |
18.37 |
| Nov 21, 2013 |
18.33 |
| Nov 20, 2013 |
18.10 |
| Nov 19, 2013 |
18.15 |
| Nov 18, 2013 |
18.24 |
| Nov 15, 2013 |
18.24 |
| Nov 14, 2013 |
18.29 |
| Nov 13, 2013 |
18.13 |
| Nov 12, 2013 |
18.13 |
| Nov 11, 2013 |
18.40 |
| Nov 8, 2013 |
18.33 |
| Nov 7, 2013 |
18.20 |
| Nov 6, 2013 |
18.50 |
| Nov 5, 2013 |
18.46 |
| Nov 4, 2013 |
18.69 |
| Nov 1, 2013 |
18.88 |
| Oct 31, 2013 |
18.83 |
| Oct 30, 2013 |
18.95 |
| Oct 29, 2013 |
19.12 |
| Oct 28, 2013 |
19.02 |
| Oct 25, 2013 |
19.05 |
| Oct 24, 2013 |
18.83 |
| Oct 23, 2013 |
18.86 |
| Oct 22, 2013 |
18.86 |
| Oct 21, 2013 |
18.65 |
| Oct 18, 2013 |
18.75 |
| Oct 17, 2013 |
18.56 |
| Oct 16, 2013 |
18.14 |
| Oct 15, 2013 |
17.97 |
| Oct 14, 2013 |
18.31 |
| Oct 11, 2013 |
18.50 |
| Oct 10, 2013 |
18.27 |
| Oct 9, 2013 |
17.79 |
| Oct 8, 2013 |
17.64 |
| Oct 7, 2013 |
17.53 |
| Oct 4, 2013 |
17.56 |
| Oct 3, 2013 |
17.49 |
| Oct 2, 2013 |
17.76 |
| Oct 1, 2013 |
18.02 |
| Sep 30, 2013 |
17.82 |
| Sep 27, 2013 |
16.92 |
| Sep 26, 2013 |
17.02 |
| Sep 25, 2013 |
17.04 |
| Sep 24, 2013 |
17.19 |
| Sep 23, 2013 |
17.18 |
| Sep 20, 2013 |
16.94 |
| Sep 19, 2013 |
17.02 |
| Sep 18, 2013 |
17.14 |
| Sep 17, 2013 |
16.63 |
| Sep 16, 2013 |
16.40 |
| Sep 13, 2013 |
16.37 |
| Sep 12, 2013 |
16.23 |
| Sep 11, 2013 |
16.36 |
| Sep 10, 2013 |
16.40 |
| Sep 9, 2013 |
16.32 |
| Sep 6, 2013 |
16.10 |
| Sep 5, 2013 |
16.11 |
| Sep 4, 2013 |
16.23 |
| Sep 3, 2013 |
16.18 |
| Aug 30, 2013 |
16.60 |
| Aug 29, 2013 |
16.74 |
| Aug 28, 2013 |
16.92 |
| Aug 27, 2013 |
16.94 |
| Aug 26, 2013 |
17.18 |
| Aug 23, 2013 |
17.31 |
| Aug 22, 2013 |
17.11 |
| Aug 21, 2013 |
17.03 |
| Aug 20, 2013 |
17.40 |
| Aug 19, 2013 |
17.05 |
| Aug 16, 2013 |
17.08 |
| Aug 15, 2013 |
17.35 |
| Aug 14, 2013 |
17.80 |
| Aug 13, 2013 |
17.87 |
| Aug 12, 2013 |
17.96 |
| Aug 9, 2013 |
17.90 |
| Aug 8, 2013 |
18.06 |
| Aug 7, 2013 |
17.92 |
| Aug 6, 2013 |
18.02 |
| Aug 5, 2013 |
18.21 |
| Aug 2, 2013 |
18.40 |
| Aug 1, 2013 |
18.00 |
| Jul 31, 2013 |
17.79 |
| Jul 30, 2013 |
18.00 |
| Jul 29, 2013 |
17.91 |
| Jul 26, 2013 |
17.92 |
| Jul 25, 2013 |
17.86 |
| Jul 24, 2013 |
17.68 |
| Jul 23, 2013 |
18.14 |
| Jul 22, 2013 |
18.06 |
| Jul 19, 2013 |
18.15 |
| Jul 18, 2013 |
17.89 |
| Jul 17, 2013 |
17.65 |
| Jul 16, 2013 |
17.64 |
| Jul 15, 2013 |
17.67 |
| Jul 12, 2013 |
17.44 |
| Jul 11, 2013 |
17.36 |
| Jul 10, 2013 |
17.23 |
| Jul 9, 2013 |
16.93 |
| Jul 8, 2013 |
16.95 |
| Jul 5, 2013 |
16.71 |
| Jul 3, 2013 |
16.66 |
| Jul 2, 2013 |
16.76 |
| Jul 1, 2013 |
16.78 |
| Jun 28, 2013 |
17.90 |
| Jun 27, 2013 |
17.83 |
| Jun 26, 2013 |
17.65 |
| Jun 25, 2013 |
17.54 |
| Jun 24, 2013 |
17.36 |
| Jun 21, 2013 |
17.31 |
| Jun 20, 2013 |
17.22 |
| Jun 19, 2013 |
17.74 |
| Jun 18, 2013 |
18.18 |
| Jun 17, 2013 |
17.88 |
| Jun 14, 2013 |
17.91 |
| Jun 13, 2013 |
17.77 |
| Jun 12, 2013 |
17.69 |
| Jun 11, 2013 |
17.94 |
| Jun 10, 2013 |
18.09 |
| Jun 7, 2013 |
18.03 |
| Jun 6, 2013 |
17.75 |
| Jun 5, 2013 |
17.40 |
| Jun 4, 2013 |
17.67 |
| Jun 3, 2013 |
18.02 |
| May 31, 2013 |
18.08 |
| May 30, 2013 |
18.13 |
| May 29, 2013 |
17.83 |
| May 28, 2013 |
18.12 |
| May 24, 2013 |
18.16 |
| May 23, 2013 |
18.23 |
| May 22, 2013 |
18.40 |
| May 21, 2013 |
18.73 |
| May 20, 2013 |
18.49 |
| May 17, 2013 |
18.72 |
| May 16, 2013 |
18.60 |
| May 15, 2013 |
18.90 |
| May 14, 2013 |
18.67 |
| May 13, 2013 |
18.34 |
| May 10, 2013 |
18.44 |
| May 9, 2013 |
18.40 |
| May 8, 2013 |
18.86 |
| May 7, 2013 |
19.06 |
| May 6, 2013 |
18.88 |
| May 3, 2013 |
19.23 |
| May 2, 2013 |
18.93 |
| May 1, 2013 |
18.92 |
| Apr 30, 2013 |
19.36 |
| Apr 29, 2013 |
19.18 |
| Apr 26, 2013 |
18.98 |
| Apr 25, 2013 |
19.07 |
| Apr 24, 2013 |
19.22 |
| Apr 23, 2013 |
19.17 |
| Apr 22, 2013 |
18.97 |
| Apr 19, 2013 |
18.94 |
| Apr 18, 2013 |
18.54 |
| Apr 17, 2013 |
18.48 |
| Apr 16, 2013 |
18.80 |
| Apr 15, 2013 |
18.61 |
| Apr 12, 2013 |
19.11 |
| Apr 11, 2013 |
19.08 |
| Apr 10, 2013 |
19.00 |
| Apr 9, 2013 |
18.70 |
| Apr 8, 2013 |
18.88 |
| Apr 5, 2013 |
18.64 |
| Apr 4, 2013 |
18.71 |
| Apr 3, 2013 |
18.47 |
| Apr 2, 2013 |
18.56 |
| Apr 1, 2013 |
18.67 |
| Mar 28, 2013 |
17.64 |
| Mar 27, 2013 |
17.45 |
| Mar 26, 2013 |
17.50 |
| Mar 25, 2013 |
17.31 |
| Mar 22, 2013 |
17.45 |
| Mar 21, 2013 |
17.49 |
| Mar 20, 2013 |
17.48 |
| Mar 19, 2013 |
17.41 |
| Mar 18, 2013 |
17.39 |
| Mar 15, 2013 |
17.42 |
| Mar 14, 2013 |
17.54 |
| Mar 13, 2013 |
17.58 |
| Mar 12, 2013 |
17.57 |
| Mar 11, 2013 |
17.48 |
| Mar 8, 2013 |
17.45 |
| Mar 7, 2013 |
17.58 |
| Mar 6, 2013 |
17.49 |
| Mar 5, 2013 |
17.44 |
| Mar 4, 2013 |
17.34 |
| Mar 1, 2013 |
17.17 |
| Feb 28, 2013 |
17.02 |
| Feb 27, 2013 |
16.88 |
| Feb 26, 2013 |
16.59 |
| Feb 25, 2013 |
16.49 |
| Feb 22, 2013 |
16.74 |
| Feb 21, 2013 |
16.58 |
| Feb 20, 2013 |
16.70 |
| Feb 19, 2013 |
16.64 |
| Feb 15, 2013 |
16.03 |
| Feb 14, 2013 |
16.02 |
| Feb 13, 2013 |
16.13 |
| Feb 12, 2013 |
16.05 |
| Feb 11, 2013 |
16.02 |
| Feb 8, 2013 |
16.02 |
| Feb 7, 2013 |
16.17 |
| Feb 6, 2013 |
16.24 |
| Feb 5, 2013 |
16.12 |
| Feb 4, 2013 |
16.14 |
| Feb 1, 2013 |
16.31 |
| Jan 31, 2013 |
16.18 |
| Jan 30, 2013 |
16.03 |
| Jan 29, 2013 |
16.18 |
| Jan 28, 2013 |
15.98 |
| Jan 25, 2013 |
15.83 |
| Jan 24, 2013 |
15.77 |
| Jan 23, 2013 |
15.80 |
| Jan 22, 2013 |
15.86 |
| Jan 18, 2013 |
15.52 |
| Jan 17, 2013 |
15.42 |
| Jan 16, 2013 |
15.39 |
| Jan 15, 2013 |
15.43 |
| Jan 14, 2013 |
15.52 |
| Jan 11, 2013 |
15.38 |
| Jan 10, 2013 |
15.38 |
| Jan 9, 2013 |
15.36 |
| Jan 8, 2013 |
15.52 |
| Jan 7, 2013 |
15.83 |
| Jan 4, 2013 |
16.08 |
| Jan 3, 2013 |
15.99 |
| Jan 2, 2013 |
15.98 |
| Dec 31, 2012 |
15.54 |
| Dec 28, 2012 |
7.89 |
| Dec 27, 2012 |
7.99 |
| Dec 26, 2012 |
8.02 |
| Dec 24, 2012 |
8.12 |
| Dec 21, 2012 |
8.18 |
| Dec 20, 2012 |
8.19 |
| Dec 19, 2012 |
8.14 |
| Dec 18, 2012 |
8.12 |
| Dec 17, 2012 |
8.11 |
| Dec 14, 2012 |
7.95 |
| Dec 13, 2012 |
8.05 |
| Dec 12, 2012 |
8.16 |
| Dec 11, 2012 |
8.25 |
| Dec 10, 2012 |
8.20 |
| Dec 7, 2012 |
8.20 |
| Dec 6, 2012 |
8.33 |
| Dec 5, 2012 |
8.24 |
| Dec 4, 2012 |
8.17 |
| Dec 3, 2012 |
8.25 |
| Nov 30, 2012 |
8.22 |
| Nov 29, 2012 |
8.19 |
| Nov 28, 2012 |
8.14 |
| Nov 27, 2012 |
8.10 |
| Nov 26, 2012 |
8.05 |
| Nov 23, 2012 |
7.94 |
| Nov 21, 2012 |
7.98 |
| Nov 20, 2012 |
7.92 |
| Nov 19, 2012 |
7.89 |
| Nov 16, 2012 |
7.90 |
| Nov 15, 2012 |
7.80 |
| Nov 14, 2012 |
7.94 |
| Nov 13, 2012 |
8.00 |
| Nov 12, 2012 |
7.98 |
| Nov 9, 2012 |
8.00 |
| Nov 8, 2012 |
8.12 |
| Nov 7, 2012 |
8.19 |
| Nov 6, 2012 |
8.46 |
| Nov 5, 2012 |
8.42 |
| Nov 2, 2012 |
8.55 |
| Nov 1, 2012 |
8.68 |
| Oct 31, 2012 |
8.62 |
| Oct 26, 2012 |
8.57 |
| Oct 25, 2012 |
8.57 |
| Oct 24, 2012 |
8.48 |
| Oct 23, 2012 |
8.47 |
| Oct 22, 2012 |
8.49 |
| Oct 19, 2012 |
8.41 |
| Oct 18, 2012 |
8.54 |
| Oct 17, 2012 |
8.56 |
| Oct 16, 2012 |
8.44 |
| Oct 15, 2012 |
8.44 |
| Oct 12, 2012 |
8.42 |
| Oct 11, 2012 |
8.46 |
| Oct 10, 2012 |
8.48 |
| Oct 9, 2012 |
8.53 |
| Oct 8, 2012 |
8.37 |
| Oct 5, 2012 |
8.37 |
| Oct 4, 2012 |
8.24 |
| Oct 3, 2012 |
8.16 |
| Oct 2, 2012 |
8.20 |
| Oct 1, 2012 |
8.11 |
| Sep 28, 2012 |
9.06 |
| Sep 27, 2012 |
9.03 |
| Sep 26, 2012 |
9.12 |
| Sep 25, 2012 |
9.07 |
| Sep 24, 2012 |
9.13 |
| Sep 21, 2012 |
8.94 |
| Sep 20, 2012 |
8.89 |
| Sep 19, 2012 |
8.81 |
| Sep 18, 2012 |
8.78 |
| Sep 17, 2012 |
8.90 |
| Sep 14, 2012 |
8.91 |
| Sep 13, 2012 |
8.90 |
| Sep 12, 2012 |
8.80 |
| Sep 11, 2012 |
8.96 |
| Sep 10, 2012 |
9.03 |
| Sep 7, 2012 |
9.14 |
| Sep 6, 2012 |
9.23 |
| Sep 5, 2012 |
9.09 |
| Sep 4, 2012 |
9.02 |
| Aug 31, 2012 |
8.87 |
| Aug 30, 2012 |
8.96 |
| Aug 29, 2012 |
9.09 |
| Aug 28, 2012 |
8.97 |
| Aug 27, 2012 |
8.91 |
| Aug 24, 2012 |
8.85 |
| Aug 23, 2012 |
8.75 |
| Aug 22, 2012 |
8.92 |
| Aug 21, 2012 |
9.02 |
| Aug 20, 2012 |
9.03 |
| Aug 17, 2012 |
8.90 |
| Aug 16, 2012 |
8.95 |
| Aug 15, 2012 |
8.92 |
| Aug 14, 2012 |
8.91 |
| Aug 13, 2012 |
8.85 |
| Aug 10, 2012 |
8.89 |
| Aug 9, 2012 |
8.86 |
| Aug 8, 2012 |
8.89 |
| Aug 7, 2012 |
8.87 |
| Aug 6, 2012 |
8.92 |
| Aug 3, 2012 |
8.97 |
| Aug 2, 2012 |
8.80 |
| Aug 1, 2012 |
8.78 |
| Jul 31, 2012 |
8.97 |
| Jul 30, 2012 |
8.97 |
| Jul 27, 2012 |
9.05 |
| Jul 26, 2012 |
8.95 |
| Jul 25, 2012 |
8.80 |
| Jul 24, 2012 |
8.73 |
| Jul 23, 2012 |
8.79 |
| Jul 20, 2012 |
8.81 |
| Jul 19, 2012 |
8.73 |
| Jul 18, 2012 |
8.77 |
| Jul 17, 2012 |
8.67 |
| Jul 16, 2012 |
8.66 |
| Jul 13, 2012 |
8.69 |
| Jul 12, 2012 |
8.52 |
| Jul 11, 2012 |
8.51 |
| Jul 10, 2012 |
8.54 |
| Jul 9, 2012 |
8.54 |
| Jul 6, 2012 |
8.56 |
| Jul 5, 2012 |
8.64 |
| Jul 3, 2012 |
8.63 |
| Jul 2, 2012 |
8.61 |
| Jun 29, 2012 |
9.35 |
| Jun 28, 2012 |
9.33 |
| Jun 27, 2012 |
9.22 |
| Jun 26, 2012 |
9.11 |
| Jun 25, 2012 |
9.15 |
| Jun 22, 2012 |
9.10 |
| Jun 21, 2012 |
8.98 |
| Jun 20, 2012 |
9.08 |
| Jun 19, 2012 |
9.08 |
| Jun 18, 2012 |
9.02 |
| Jun 15, 2012 |
9.00 |
| Jun 14, 2012 |
8.92 |
| Jun 13, 2012 |
8.87 |
| Jun 12, 2012 |
8.95 |
| Jun 11, 2012 |
8.91 |
| Jun 8, 2012 |
8.98 |
| Jun 7, 2012 |
8.92 |
| Jun 6, 2012 |
8.98 |
| Jun 5, 2012 |
8.81 |
| Jun 4, 2012 |
8.73 |
| Jun 1, 2012 |
8.72 |
| May 31, 2012 |
8.92 |
| May 30, 2012 |
8.86 |
| May 29, 2012 |
8.93 |
| May 25, 2012 |
8.83 |
| May 24, 2012 |
8.78 |
| May 23, 2012 |
8.73 |
| May 22, 2012 |
8.66 |
| May 21, 2012 |
8.63 |
| May 18, 2012 |
8.59 |
| May 17, 2012 |
8.54 |
| May 16, 2012 |
8.63 |
| May 15, 2012 |
8.59 |
| May 14, 2012 |
8.67 |
| May 11, 2012 |
8.75 |
| May 10, 2012 |
8.81 |
| May 9, 2012 |
8.78 |
| May 8, 2012 |
8.82 |
| May 7, 2012 |
8.85 |
| May 4, 2012 |
8.81 |
| May 3, 2012 |
8.88 |
| May 2, 2012 |
8.94 |
| May 1, 2012 |
9.01 |
| Apr 30, 2012 |
8.98 |
| Apr 27, 2012 |
9.08 |
| Apr 26, 2012 |
9.01 |
| Apr 25, 2012 |
8.98 |
| Apr 24, 2012 |
8.93 |
| Apr 23, 2012 |
8.87 |
| Apr 20, 2012 |
8.90 |
| Apr 19, 2012 |
8.82 |
| Apr 18, 2012 |
8.77 |
| Apr 17, 2012 |
8.84 |
| Apr 16, 2012 |
8.74 |
| Apr 13, 2012 |
8.63 |
| Apr 12, 2012 |
8.61 |
| Apr 11, 2012 |
8.58 |
| Apr 10, 2012 |
8.59 |
| Apr 9, 2012 |
8.74 |
| Apr 5, 2012 |
8.72 |
| Apr 4, 2012 |
8.78 |
| Apr 3, 2012 |
8.88 |
| Apr 2, 2012 |
8.91 |
| Mar 30, 2012 |
8.88 |
| Mar 29, 2012 |
9.00 |
| Mar 28, 2012 |
8.89 |
| Mar 27, 2012 |
9.08 |
| Mar 26, 2012 |
9.08 |
| Mar 23, 2012 |
8.93 |
| Mar 22, 2012 |
8.84 |
| Mar 21, 2012 |
8.84 |
| Mar 20, 2012 |
8.79 |
| Mar 19, 2012 |
8.81 |
| Mar 16, 2012 |
8.84 |
| Mar 15, 2012 |
8.95 |
| Mar 14, 2012 |
8.94 |
| Mar 13, 2012 |
9.19 |
| Mar 12, 2012 |
9.08 |
| Mar 9, 2012 |
9.04 |
| Mar 8, 2012 |
8.98 |
| Mar 7, 2012 |
8.97 |
| Mar 6, 2012 |
8.99 |
| Mar 5, 2012 |
9.01 |
| Mar 2, 2012 |
8.79 |
| Mar 1, 2012 |
8.76 |
| Feb 29, 2012 |
8.73 |
| Feb 28, 2012 |
8.57 |
| Feb 27, 2012 |
8.65 |
| Feb 24, 2012 |
8.79 |
| Feb 23, 2012 |
8.88 |
| Feb 22, 2012 |
8.84 |
| Feb 21, 2012 |
8.84 |
| Feb 17, 2012 |
8.83 |
| Feb 16, 2012 |
8.84 |
| Feb 15, 2012 |
8.69 |
| Feb 14, 2012 |
8.83 |
| Feb 13, 2012 |
8.84 |
| Feb 10, 2012 |
8.72 |
| Feb 9, 2012 |
8.85 |
| Feb 8, 2012 |
8.80 |
| Feb 7, 2012 |
8.78 |
| Feb 6, 2012 |
8.73 |
| Feb 3, 2012 |
8.80 |
| Feb 2, 2012 |
8.71 |
| Feb 1, 2012 |
8.77 |
| Jan 31, 2012 |
8.65 |
| Jan 30, 2012 |
8.56 |
| Jan 27, 2012 |
8.59 |
| Jan 26, 2012 |
8.64 |
| Jan 25, 2012 |
8.57 |
| Jan 24, 2012 |
8.52 |
| Jan 23, 2012 |
8.52 |
| Jan 20, 2012 |
8.57 |
| Jan 19, 2012 |
8.50 |
| Jan 18, 2012 |
8.58 |
| Jan 17, 2012 |
8.58 |
| Jan 13, 2012 |
8.60 |
| Jan 12, 2012 |
8.68 |
| Jan 11, 2012 |
8.78 |
| Jan 10, 2012 |
8.81 |
| Jan 9, 2012 |
8.78 |
| Jan 6, 2012 |
8.69 |
| Jan 5, 2012 |
8.74 |
| Jan 4, 2012 |
8.57 |
| Jan 3, 2012 |
8.60 |
| Dec 30, 2011 |
-37.98 |
| Dec 29, 2011 |
-38.31 |
| Dec 28, 2011 |
-37.85 |
| Dec 27, 2011 |
-38.17 |
| Dec 23, 2011 |
-37.79 |
| Dec 22, 2011 |
-37.19 |
| Dec 21, 2011 |
-37.15 |
| Dec 20, 2011 |
-36.83 |
| Dec 19, 2011 |
-35.50 |
| Dec 16, 2011 |
-35.94 |
| Dec 15, 2011 |
-36.10 |
| Dec 14, 2011 |
-35.98 |
| Dec 13, 2011 |
-36.19 |
| Dec 12, 2011 |
-36.71 |
| Dec 9, 2011 |
-37.38 |
| Dec 8, 2011 |
-38.38 |
| Dec 7, 2011 |
-39.00 |
| Dec 6, 2011 |
-38.96 |
| Dec 5, 2011 |
-39.04 |
| Dec 2, 2011 |
-38.92 |
| Dec 1, 2011 |
-38.87 |
| Nov 30, 2011 |
-39.81 |
| Nov 29, 2011 |
-38.08 |
| Nov 28, 2011 |
-37.83 |
| Nov 25, 2011 |
-37.27 |
| Nov 23, 2011 |
-37.42 |
| Nov 22, 2011 |
-37.79 |
| Nov 21, 2011 |
-37.90 |
| Nov 18, 2011 |
-38.69 |
| Nov 17, 2011 |
-38.23 |
| Nov 16, 2011 |
-38.23 |
| Nov 15, 2011 |
-38.73 |
| Nov 14, 2011 |
-38.25 |
| Nov 11, 2011 |
-38.60 |
| Nov 10, 2011 |
-38.21 |
| Nov 9, 2011 |
-37.88 |
| Nov 8, 2011 |
-39.23 |
| Nov 7, 2011 |
-38.83 |
| Nov 4, 2011 |
-38.69 |
| Nov 3, 2011 |
-38.46 |
| Nov 2, 2011 |
-37.46 |
| Nov 1, 2011 |
-36.40 |
| Oct 31, 2011 |
-37.46 |
| Oct 28, 2011 |
-38.00 |
| Oct 27, 2011 |
-38.77 |
| Oct 26, 2011 |
-37.33 |
| Oct 25, 2011 |
-37.12 |
| Oct 24, 2011 |
-37.62 |
| Oct 21, 2011 |
-37.52 |
| Oct 20, 2011 |
-37.06 |
| Oct 19, 2011 |
-36.67 |
| Oct 18, 2011 |
-36.58 |
| Oct 17, 2011 |
-35.98 |
| Oct 14, 2011 |
-36.17 |
| Oct 13, 2011 |
-35.56 |
| Oct 12, 2011 |
-35.50 |
| Oct 11, 2011 |
-35.21 |
| Oct 10, 2011 |
-35.73 |
| Oct 7, 2011 |
-34.48 |
| Oct 6, 2011 |
-34.56 |
| Oct 5, 2011 |
-34.50 |
| Oct 4, 2011 |
-34.50 |
| Oct 3, 2011 |
-33.48 |
| Sep 30, 2011 |
-34.23 |
| Sep 29, 2011 |
-38.88 |
| Sep 28, 2011 |
-38.16 |
| Sep 27, 2011 |
-38.84 |
| Sep 26, 2011 |
-38.60 |
| Sep 23, 2011 |
-37.26 |
| Sep 22, 2011 |
-31.88 |
| Sep 21, 2011 |
-33.16 |
| Sep 20, 2011 |
-34.60 |
| Sep 19, 2011 |
-34.53 |
| Sep 16, 2011 |
-34.51 |
| Sep 15, 2011 |
-34.67 |
| Sep 14, 2011 |
-34.21 |
| Sep 13, 2011 |
-33.74 |
| Sep 12, 2011 |
-33.30 |
| Sep 9, 2011 |
-32.84 |
| Sep 8, 2011 |
-34.23 |
| Sep 7, 2011 |
-34.63 |
| Sep 6, 2011 |
-33.88 |
| Sep 2, 2011 |
-33.95 |
| Sep 1, 2011 |
-34.72 |
| Aug 31, 2011 |
-34.79 |
| Aug 30, 2011 |
-34.88 |
| Aug 29, 2011 |
-35.33 |
| Aug 26, 2011 |
-34.05 |
| Aug 25, 2011 |
-33.84 |
| Aug 24, 2011 |
-34.65 |
| Aug 23, 2011 |
-33.56 |
| Aug 22, 2011 |
-32.93 |
| Aug 19, 2011 |
-33.37 |
| Aug 18, 2011 |
-33.58 |
| Aug 17, 2011 |
-34.84 |
| Aug 16, 2011 |
-34.53 |
| Aug 15, 2011 |
-34.88 |
| Aug 12, 2011 |
-32.77 |
| Aug 11, 2011 |
-32.98 |
| Aug 10, 2011 |
-31.35 |
| Aug 9, 2011 |
-32.12 |
| Aug 8, 2011 |
-30.72 |
| Aug 5, 2011 |
-33.49 |
| Aug 4, 2011 |
-32.51 |
| Aug 3, 2011 |
-34.23 |
| Aug 2, 2011 |
-34.05 |
| Aug 1, 2011 |
-34.74 |
| Jul 29, 2011 |
-34.93 |
| Jul 28, 2011 |
-35.67 |
| Jul 27, 2011 |
-37.77 |
| Jul 26, 2011 |
-37.91 |
| Jul 25, 2011 |
-38.70 |
| Jul 22, 2011 |
-38.79 |
| Jul 21, 2011 |
-38.91 |
| Jul 20, 2011 |
-39.02 |
| Jul 19, 2011 |
-39.07 |
| Jul 18, 2011 |
-38.37 |
| Jul 15, 2011 |
-38.98 |
| Jul 14, 2011 |
-38.70 |
| Jul 13, 2011 |
-39.21 |
| Jul 12, 2011 |
-39.16 |
| Jul 11, 2011 |
-39.09 |
| Jul 8, 2011 |
-39.53 |
| Jul 7, 2011 |
-39.67 |
| Jul 6, 2011 |
-39.44 |
| Jul 5, 2011 |
-39.12 |
| Jul 1, 2011 |
-39.42 |
| Jun 30, 2011 |
-38.93 |
| Jun 29, 2011 |
-75.50 |
| Jun 28, 2011 |
-75.59 |
| Jun 27, 2011 |
-75.18 |
| Jun 24, 2011 |
-74.27 |
| Jun 23, 2011 |
-73.59 |
| Jun 22, 2011 |
-73.45 |
| Jun 21, 2011 |
-76.73 |
| Jun 20, 2011 |
-76.27 |
| Jun 17, 2011 |
-75.18 |
| Jun 16, 2011 |
-74.50 |
| Jun 15, 2011 |
-73.45 |
| Jun 14, 2011 |
-73.41 |
| Jun 13, 2011 |
-71.77 |
| Jun 10, 2011 |
-71.64 |
| Jun 9, 2011 |
-72.00 |
| Jun 8, 2011 |
-71.68 |
| Jun 7, 2011 |
-71.82 |
| Jun 6, 2011 |
-71.45 |
| Jun 3, 2011 |
-72.23 |
| Jun 2, 2011 |
-73.09 |
| Jun 1, 2011 |
-73.36 |
| May 31, 2011 |
-75.14 |
| May 27, 2011 |
-74.45 |
| May 26, 2011 |
-73.36 |
| May 25, 2011 |
-72.09 |
| May 24, 2011 |
-71.27 |
| May 23, 2011 |
-71.64 |
| May 20, 2011 |
-72.09 |
| May 19, 2011 |
-72.91 |
| May 18, 2011 |
-72.32 |
| May 17, 2011 |
-72.09 |
| May 16, 2011 |
-71.59 |
| May 13, 2011 |
-72.45 |
| May 12, 2011 |
-72.05 |
| May 11, 2011 |
-70.68 |
| May 10, 2011 |
-71.77 |
| May 9, 2011 |
-70.41 |
| May 6, 2011 |
-69.27 |
| May 5, 2011 |
-69.32 |
| May 4, 2011 |
-69.86 |
| May 3, 2011 |
-70.68 |
| May 2, 2011 |
-69.73 |
| Apr 29, 2011 |
-69.68 |
| Apr 28, 2011 |
-69.91 |
| Apr 27, 2011 |
-68.05 |
| Apr 26, 2011 |
-67.68 |
| Apr 25, 2011 |
-66.64 |
| Apr 21, 2011 |
-67.09 |
| Apr 20, 2011 |
-67.14 |
| Apr 19, 2011 |
-66.32 |
| Apr 18, 2011 |
-66.14 |
| Apr 15, 2011 |
-67.32 |
| Apr 14, 2011 |
-66.50 |
| Apr 13, 2011 |
-66.23 |
| Apr 12, 2011 |
-65.82 |
| Apr 11, 2011 |
-67.27 |
| Apr 8, 2011 |
-68.36 |
| Apr 7, 2011 |
-67.64 |
| Apr 6, 2011 |
-67.91 |
| Apr 5, 2011 |
-67.00 |
| Apr 4, 2011 |
-66.68 |
| Apr 1, 2011 |
-67.32 |
| Mar 31, 2011 |
-67.82 |
| Mar 30, 2011 |
-30.71 |
| Mar 29, 2011 |
-30.37 |
| Mar 28, 2011 |
-29.86 |
| Mar 25, 2011 |
-30.31 |
| Mar 24, 2011 |
-29.80 |
| Mar 23, 2011 |
-29.55 |
| Mar 22, 2011 |
-29.59 |
| Mar 21, 2011 |
-29.80 |
| Mar 18, 2011 |
-29.31 |
| Mar 17, 2011 |
-28.82 |
| Mar 16, 2011 |
-28.71 |
| Mar 15, 2011 |
-29.12 |
| Mar 14, 2011 |
-29.67 |
| Mar 11, 2011 |
-29.94 |
| Mar 10, 2011 |
-29.51 |
| Mar 9, 2011 |
-30.18 |
| Mar 8, 2011 |
-29.94 |
| Mar 7, 2011 |
-29.71 |
| Mar 4, 2011 |
-29.90 |
| Mar 3, 2011 |
-30.00 |
| Mar 2, 2011 |
-29.65 |
| Mar 1, 2011 |
-29.69 |
| Feb 28, 2011 |
-27.16 |
| Feb 25, 2011 |
-27.29 |
| Feb 24, 2011 |
-26.49 |
| Feb 23, 2011 |
-26.67 |
| Feb 22, 2011 |
-27.04 |
| Feb 18, 2011 |
-27.55 |
| Feb 17, 2011 |
-27.41 |
| Feb 16, 2011 |
-27.16 |
| Feb 15, 2011 |
-27.35 |
| Feb 14, 2011 |
-27.00 |
| Feb 11, 2011 |
-27.22 |
| Feb 10, 2011 |
-27.29 |
| Feb 9, 2011 |
-27.27 |
| Feb 8, 2011 |
-27.67 |
| Feb 7, 2011 |
-28.00 |
| Feb 4, 2011 |
-27.76 |
| Feb 3, 2011 |
-27.24 |
| Feb 2, 2011 |
-26.98 |
| Feb 1, 2011 |
-27.10 |
| Jan 31, 2011 |
-26.59 |
| Jan 28, 2011 |
-26.65 |
| Jan 27, 2011 |
-27.33 |
| Jan 26, 2011 |
-27.35 |
| Jan 25, 2011 |
-27.22 |
| Jan 24, 2011 |
-27.37 |
| Jan 21, 2011 |
-27.14 |
| Jan 20, 2011 |
-27.31 |
| Jan 19, 2011 |
-27.53 |
| Jan 18, 2011 |
-27.86 |
| Jan 14, 2011 |
-27.78 |
| Jan 13, 2011 |
-27.63 |
| Jan 12, 2011 |
-27.57 |
| Jan 11, 2011 |
-27.41 |
| Jan 10, 2011 |
-27.24 |
| Jan 7, 2011 |
-26.96 |
| Jan 6, 2011 |
-26.92 |
| Jan 5, 2011 |
-27.02 |
| Jan 4, 2011 |
-27.31 |
| Jan 3, 2011 |
-27.00 |
| Dec 31, 2010 |
-26.57 |
| Dec 30, 2010 |
10.24 |
| Dec 29, 2010 |
10.24 |
| Dec 28, 2010 |
10.26 |
| Dec 27, 2010 |
10.32 |
| Dec 23, 2010 |
10.33 |
| Dec 22, 2010 |
10.14 |
| Dec 21, 2010 |
10.16 |
| Dec 20, 2010 |
10.04 |
| Dec 17, 2010 |
9.98 |
| Dec 16, 2010 |
9.87 |
| Dec 15, 2010 |
9.66 |
| Dec 14, 2010 |
9.74 |
| Dec 13, 2010 |
9.77 |
| Dec 10, 2010 |
9.65 |
| Dec 9, 2010 |
9.52 |
| Dec 8, 2010 |
9.49 |
| Dec 7, 2010 |
9.44 |
| Dec 6, 2010 |
9.34 |
| Dec 3, 2010 |
9.42 |
| Dec 2, 2010 |
9.37 |
| Dec 1, 2010 |
9.43 |
| Nov 30, 2010 |
9.29 |
| Nov 29, 2010 |
9.36 |
| Nov 26, 2010 |
9.40 |
| Nov 24, 2010 |
9.50 |
| Nov 23, 2010 |
9.37 |
| Nov 22, 2010 |
9.55 |
| Nov 19, 2010 |
9.53 |
| Nov 18, 2010 |
9.55 |
| Nov 17, 2010 |
9.53 |
| Nov 16, 2010 |
9.60 |
| Nov 15, 2010 |
9.94 |
| Nov 12, 2010 |
9.84 |
| Nov 11, 2010 |
10.03 |
| Nov 10, 2010 |
10.09 |
| Nov 9, 2010 |
10.10 |
| Nov 8, 2010 |
10.12 |
| Nov 5, 2010 |
10.05 |
| Nov 4, 2010 |
9.97 |
| Nov 3, 2010 |
9.75 |
| Nov 2, 2010 |
9.75 |
| Nov 1, 2010 |
9.41 |
| Oct 29, 2010 |
9.14 |
| Oct 28, 2010 |
9.02 |
| Oct 27, 2010 |
8.88 |
| Oct 26, 2010 |
9.19 |
| Oct 25, 2010 |
9.25 |
| Oct 22, 2010 |
9.17 |
| Oct 21, 2010 |
9.28 |
| Oct 20, 2010 |
9.40 |
| Oct 19, 2010 |
9.33 |
| Oct 18, 2010 |
9.29 |
| Oct 15, 2010 |
9.22 |
| Oct 14, 2010 |
9.09 |
| Oct 13, 2010 |
9.03 |
| Oct 12, 2010 |
8.94 |
| Oct 11, 2010 |
8.92 |
| Oct 8, 2010 |
8.91 |
| Oct 7, 2010 |
8.91 |
| Oct 6, 2010 |
8.84 |
| Oct 5, 2010 |
8.91 |
| Oct 4, 2010 |
8.85 |
| Oct 1, 2010 |
8.91 |
| Sep 30, 2010 |
8.83 |
| Sep 29, 2010 |
8.34 |
| Sep 28, 2010 |
8.39 |
| Sep 27, 2010 |
8.33 |
| Sep 24, 2010 |
8.31 |
| Sep 23, 2010 |
8.11 |
| Sep 22, 2010 |
8.12 |
| Sep 21, 2010 |
8.13 |
| Sep 20, 2010 |
8.23 |
| Sep 17, 2010 |
8.15 |
| Sep 16, 2010 |
8.13 |
| Sep 15, 2010 |
8.29 |
| Sep 14, 2010 |
8.39 |
| Sep 13, 2010 |
8.47 |
| Sep 10, 2010 |
8.33 |
| Sep 9, 2010 |
8.28 |
| Sep 8, 2010 |
8.28 |
| Sep 7, 2010 |
8.40 |
| Sep 3, 2010 |
8.55 |
| Sep 2, 2010 |
8.61 |
| Sep 1, 2010 |
8.61 |
| Aug 31, 2010 |
8.35 |
| Aug 30, 2010 |
8.26 |
| Aug 27, 2010 |
8.46 |
| Aug 26, 2010 |
8.23 |
| Aug 25, 2010 |
8.35 |
| Aug 24, 2010 |
8.29 |
| Aug 23, 2010 |
8.32 |
| Aug 20, 2010 |
8.39 |
| Aug 19, 2010 |
8.32 |
| Aug 18, 2010 |
8.52 |
| Aug 17, 2010 |
8.52 |
| Aug 16, 2010 |
8.39 |
| Aug 13, 2010 |
8.36 |
| Aug 12, 2010 |
8.31 |
| Aug 11, 2010 |
8.38 |
| Aug 10, 2010 |
8.56 |
| Aug 9, 2010 |
8.63 |
| Aug 6, 2010 |
8.54 |
| Aug 5, 2010 |
8.88 |
| Aug 4, 2010 |
8.75 |
| Aug 3, 2010 |
8.57 |
| Aug 2, 2010 |
8.73 |
| Jul 30, 2010 |
8.64 |
| Jul 29, 2010 |
8.69 |
| Jul 28, 2010 |
8.84 |
| Jul 27, 2010 |
9.34 |
| Jul 26, 2010 |
9.22 |
| Jul 23, 2010 |
9.20 |
| Jul 22, 2010 |
8.91 |
| Jul 21, 2010 |
8.55 |
| Jul 20, 2010 |
8.66 |
| Jul 19, 2010 |
8.52 |
| Jul 16, 2010 |
8.39 |
| Jul 15, 2010 |
8.61 |
| Jul 14, 2010 |
8.73 |
| Jul 13, 2010 |
8.88 |
| Jul 12, 2010 |
8.72 |
| Jul 9, 2010 |
8.68 |
| Jul 8, 2010 |
8.39 |
| Jul 7, 2010 |
8.27 |
| Jul 6, 2010 |
7.99 |
| Jul 2, 2010 |
7.99 |
| Jul 1, 2010 |
8.06 |
| Jun 30, 2010 |
8.16 |
| Jun 29, 2010 |
10.30 |
| Jun 28, 2010 |
10.60 |
| Jun 25, 2010 |
10.51 |
| Jun 24, 2010 |
10.42 |
| Jun 23, 2010 |
10.50 |
| Jun 22, 2010 |
10.62 |
| Jun 21, 2010 |
10.95 |
| Jun 18, 2010 |
11.08 |
| Jun 17, 2010 |
10.95 |
| Jun 16, 2010 |
10.92 |
| Jun 15, 2010 |
10.92 |
| Jun 14, 2010 |
10.70 |
| Jun 11, 2010 |
10.67 |
| Jun 10, 2010 |
10.61 |
| Jun 9, 2010 |
10.55 |
| Jun 8, 2010 |
10.90 |
| Jun 7, 2010 |
10.95 |
| Jun 4, 2010 |
10.95 |
| Jun 3, 2010 |
11.21 |
| Jun 2, 2010 |
11.15 |
| Jun 1, 2010 |
10.95 |
| May 28, 2010 |
11.22 |
| May 27, 2010 |
11.36 |
| May 26, 2010 |
11.00 |
| May 25, 2010 |
10.95 |
| May 24, 2010 |
11.03 |
| May 21, 2010 |
11.16 |
| May 20, 2010 |
10.98 |
| May 19, 2010 |
11.42 |
| May 18, 2010 |
11.55 |
| May 17, 2010 |
11.88 |
| May 14, 2010 |
11.90 |
| May 13, 2010 |
12.04 |
| May 12, 2010 |
12.05 |
| May 11, 2010 |
11.95 |
| May 10, 2010 |
11.65 |
| May 7, 2010 |
11.05 |
| May 6, 2010 |
11.41 |
| May 5, 2010 |
11.87 |
| May 4, 2010 |
12.22 |
| May 3, 2010 |
12.66 |
| Apr 30, 2010 |
12.35 |
| Apr 29, 2010 |
12.35 |
| Apr 28, 2010 |
12.13 |
| Apr 27, 2010 |
11.95 |
| Apr 26, 2010 |
12.19 |
| Apr 23, 2010 |
12.25 |
| Apr 22, 2010 |
12.06 |
| Apr 21, 2010 |
12.05 |
| Apr 20, 2010 |
11.91 |
| Apr 19, 2010 |
11.62 |
| Apr 16, 2010 |
11.61 |
| Apr 15, 2010 |
11.74 |
| Apr 14, 2010 |
11.65 |
| Apr 13, 2010 |
11.50 |
| Apr 12, 2010 |
11.60 |
| Apr 9, 2010 |
11.61 |
| Apr 8, 2010 |
11.55 |
| Apr 7, 2010 |
11.65 |
| Apr 6, 2010 |
11.74 |
| Apr 5, 2010 |
11.58 |
| Apr 1, 2010 |
11.37 |
| Mar 31, 2010 |
11.39 |
| Mar 30, 2010 |
21.12 |
| Mar 29, 2010 |
21.00 |
| Mar 26, 2010 |
20.68 |
| Mar 25, 2010 |
20.82 |
| Mar 24, 2010 |
21.43 |
| Mar 23, 2010 |
21.58 |
| Mar 22, 2010 |
21.63 |
| Mar 19, 2010 |
21.65 |
| Mar 18, 2010 |
21.93 |
| Mar 17, 2010 |
22.03 |
| Mar 16, 2010 |
22.17 |
| Mar 15, 2010 |
22.00 |
| Mar 12, 2010 |
21.90 |
| Mar 11, 2010 |
22.03 |
| Mar 10, 2010 |
21.65 |
| Mar 9, 2010 |
21.43 |
| Mar 8, 2010 |
21.73 |
| Mar 5, 2010 |
21.65 |
| Mar 4, 2010 |
21.00 |
| Mar 3, 2010 |
20.97 |
| Mar 2, 2010 |
20.77 |
| Mar 1, 2010 |
20.67 |
| Feb 26, 2010 |
20.37 |
| Feb 25, 2010 |
20.52 |
| Feb 24, 2010 |
20.35 |
| Feb 23, 2010 |
20.73 |
| Feb 22, 2010 |
20.97 |
| Feb 19, 2010 |
20.98 |
| Feb 18, 2010 |
20.85 |
| Feb 17, 2010 |
20.27 |
| Feb 16, 2010 |
20.12 |
| Feb 12, 2010 |
19.48 |
| Feb 11, 2010 |
19.40 |
| Feb 10, 2010 |
19.02 |
| Feb 9, 2010 |
19.20 |
| Feb 8, 2010 |
18.85 |
| Feb 5, 2010 |
18.97 |
| Feb 4, 2010 |
19.20 |
| Feb 3, 2010 |
19.72 |
| Feb 2, 2010 |
19.80 |
| Feb 1, 2010 |
19.70 |
| Jan 29, 2010 |
19.38 |
| Jan 28, 2010 |
19.35 |
| Jan 27, 2010 |
19.37 |
| Jan 26, 2010 |
19.83 |
| Jan 25, 2010 |
19.83 |
| Jan 22, 2010 |
19.92 |
| Jan 21, 2010 |
20.72 |
| Jan 20, 2010 |
21.15 |
| Jan 19, 2010 |
21.33 |
| Jan 15, 2010 |
21.05 |
| Jan 14, 2010 |
20.90 |
| Jan 13, 2010 |
20.95 |
| Jan 12, 2010 |
20.63 |
| Jan 11, 2010 |
20.88 |
| Jan 8, 2010 |
20.95 |
| Jan 7, 2010 |
20.87 |
| Jan 6, 2010 |
20.90 |
| Jan 5, 2010 |
20.83 |
| Jan 4, 2010 |
21.18 |
| Dec 31, 2009 |
21.08 |
| Dec 30, 2009 |
20.97 |
| Dec 29, 2009 |
20.79 |
| Dec 28, 2009 |
20.70 |
| Dec 24, 2009 |
20.67 |
| Dec 23, 2009 |
20.62 |
| Dec 22, 2009 |
20.49 |
| Dec 21, 2009 |
21.11 |
| Dec 18, 2009 |
20.79 |
| Dec 17, 2009 |
20.43 |
| Dec 16, 2009 |
20.26 |
| Dec 15, 2009 |
19.84 |
| Dec 14, 2009 |
20.10 |
| Dec 11, 2009 |
20.03 |
| Dec 10, 2009 |
19.43 |
| Dec 9, 2009 |
19.28 |
| Dec 8, 2009 |
19.28 |
| Dec 7, 2009 |
19.33 |
| Dec 4, 2009 |
19.07 |
| Dec 3, 2009 |
18.85 |
| Dec 2, 2009 |
18.59 |
| Dec 1, 2009 |
18.74 |
| Nov 30, 2009 |
18.26 |
| Nov 27, 2009 |
18.28 |
| Nov 25, 2009 |
18.62 |
| Nov 24, 2009 |
18.26 |
| Nov 23, 2009 |
18.20 |
| Nov 20, 2009 |
18.05 |
| Nov 19, 2009 |
18.21 |
| Nov 18, 2009 |
18.26 |
| Nov 17, 2009 |
18.61 |
| Nov 16, 2009 |
18.67 |
| Nov 13, 2009 |
18.51 |
| Nov 12, 2009 |
18.34 |
| Nov 11, 2009 |
18.89 |
| Nov 10, 2009 |
18.92 |
| Nov 9, 2009 |
18.75 |
| Nov 6, 2009 |
18.16 |
| Nov 5, 2009 |
18.10 |
| Nov 4, 2009 |
17.70 |
| Nov 3, 2009 |
17.59 |
| Nov 2, 2009 |
17.52 |
| Oct 30, 2009 |
17.57 |
| Oct 29, 2009 |
18.46 |
| Oct 28, 2009 |
18.97 |
| Oct 27, 2009 |
19.28 |
| Oct 26, 2009 |
19.33 |
| Oct 23, 2009 |
19.85 |
| Oct 22, 2009 |
20.07 |
| Oct 21, 2009 |
19.93 |
| Oct 20, 2009 |
20.28 |
| Oct 19, 2009 |
20.49 |
| Oct 16, 2009 |
20.13 |
| Oct 15, 2009 |
20.08 |
| Oct 14, 2009 |
20.07 |
| Oct 13, 2009 |
20.16 |
| Oct 12, 2009 |
20.20 |
| Oct 9, 2009 |
20.16 |
| Oct 8, 2009 |
20.21 |
| Oct 7, 2009 |
20.02 |
| Oct 6, 2009 |
19.97 |
| Oct 5, 2009 |
19.31 |
| Oct 2, 2009 |
18.30 |
| Oct 1, 2009 |
18.52 |
| Sep 30, 2009 |
19.15 |
| Sep 29, 2009 |
-592.00 |
| Sep 28, 2009 |
-594.50 |
| Sep 25, 2009 |
-597.00 |
| Sep 24, 2009 |
-608.50 |
| Sep 23, 2009 |
-621.50 |
| Sep 22, 2009 |
-639.00 |
| Sep 21, 2009 |
-613.50 |
| Sep 18, 2009 |
-627.00 |
| Sep 17, 2009 |
-628.50 |
| Sep 16, 2009 |
-631.00 |
| Sep 15, 2009 |
-619.50 |
| Sep 14, 2009 |
-610.00 |
| Sep 11, 2009 |
-607.50 |
| Sep 10, 2009 |
-605.50 |
| Sep 9, 2009 |
-608.50 |
| Sep 8, 2009 |
-606.00 |
| Sep 4, 2009 |
-584.00 |
| Sep 3, 2009 |
-580.00 |
| Sep 2, 2009 |
-584.00 |
| Sep 1, 2009 |
-584.00 |
| Aug 31, 2009 |
-584.00 |
| Aug 28, 2009 |
-595.50 |
| Aug 27, 2009 |
-604.00 |
| Aug 26, 2009 |
-606.50 |
| Aug 25, 2009 |
-607.00 |
| Aug 24, 2009 |
-606.00 |
| Aug 21, 2009 |
-612.00 |
| Aug 20, 2009 |
-608.00 |
| Aug 19, 2009 |
-610.50 |
| Aug 18, 2009 |
-607.50 |
| Aug 17, 2009 |
-593.50 |
| Aug 14, 2009 |
-606.00 |
| Aug 13, 2009 |
-607.50 |
| Aug 12, 2009 |
-603.00 |
| Aug 11, 2009 |
-606.50 |
| Aug 10, 2009 |
-617.50 |
| Aug 7, 2009 |
-622.50 |
| Aug 6, 2009 |
-614.00 |
| Aug 5, 2009 |
-624.00 |
| Aug 4, 2009 |
-639.50 |
| Aug 3, 2009 |
-628.00 |
| Jul 31, 2009 |
-610.00 |
| Jul 30, 2009 |
-609.50 |
| Jul 29, 2009 |
-598.00 |
| Jul 28, 2009 |
-614.50 |
| Jul 27, 2009 |
-628.00 |
| Jul 24, 2009 |
-626.00 |
| Jul 23, 2009 |
-621.50 |
| Jul 22, 2009 |
-601.00 |
| Jul 21, 2009 |
-591.50 |
| Jul 20, 2009 |
-579.50 |
| Jul 17, 2009 |
-573.00 |
| Jul 16, 2009 |
-582.00 |
| Jul 15, 2009 |
-581.00 |
| Jul 14, 2009 |
-560.50 |
| Jul 13, 2009 |
-560.00 |
| Jul 10, 2009 |
-544.50 |
| Jul 9, 2009 |
-534.00 |
| Jul 8, 2009 |
-525.00 |
| Jul 7, 2009 |
-522.50 |
| Jul 6, 2009 |
-533.00 |
| Jul 2, 2009 |
-523.00 |
| Jul 1, 2009 |
-549.50 |
| Jun 30, 2009 |
-535.50 |
