Terra Property Trust (TPTA) Price to Earnings (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-20.39 |
| May 20, 2026 |
-20.52 |
| May 19, 2026 |
-20.48 |
| May 18, 2026 |
-20.55 |
| May 15, 2026 |
-20.51 |
| May 14, 2026 |
-20.48 |
| May 13, 2026 |
-20.26 |
| May 8, 2026 |
-19.61 |
| May 7, 2026 |
-20.75 |
| May 6, 2026 |
-20.71 |
| May 5, 2026 |
-20.61 |
| Apr 30, 2026 |
-21.05 |
| Apr 29, 2026 |
-21.05 |
| Apr 28, 2026 |
-21.05 |
| Apr 27, 2026 |
-20.61 |
| Apr 24, 2026 |
-20.53 |
| Apr 23, 2026 |
-20.61 |
| Apr 22, 2026 |
-19.88 |
| Apr 21, 2026 |
-19.21 |
| Apr 20, 2026 |
-20.18 |
| Apr 15, 2026 |
-20.09 |
| Apr 14, 2026 |
-19.82 |
| Apr 13, 2026 |
-20.13 |
| Apr 9, 2026 |
-20.18 |
| Apr 8, 2026 |
-20.18 |
| Apr 7, 2026 |
-20.06 |
| Apr 6, 2026 |
-20.13 |
| Apr 2, 2026 |
-18.91 |
| Apr 1, 2026 |
-18.42 |
| Mar 31, 2026 |
-15.33 |
| Mar 30, 2026 |
-13.46 |
| Mar 26, 2026 |
-12.84 |
| Mar 25, 2026 |
-12.54 |
| Mar 24, 2026 |
-13.16 |
| Mar 23, 2026 |
-13.16 |
| Mar 20, 2026 |
-12.89 |
| Mar 19, 2026 |
-11.88 |
| Mar 18, 2026 |
-11.88 |
| Mar 17, 2026 |
-12.00 |
| Mar 16, 2026 |
-11.73 |
| Mar 13, 2026 |
-11.67 |
| Mar 12, 2026 |
-17.96 |
| Mar 11, 2026 |
-19.46 |
| Mar 10, 2026 |
-19.31 |
| Mar 9, 2026 |
-19.64 |
| Mar 6, 2026 |
-19.77 |
| Mar 5, 2026 |
-19.92 |
| Mar 4, 2026 |
-19.61 |
| Mar 3, 2026 |
-19.30 |
| Mar 2, 2026 |
-19.21 |
| Feb 27, 2026 |
-19.38 |
| Feb 26, 2026 |
-19.21 |
| Feb 25, 2026 |
-19.31 |
| Feb 24, 2026 |
-19.17 |
| Feb 23, 2026 |
-19.31 |
| Feb 20, 2026 |
-18.26 |
| Feb 19, 2026 |
-17.92 |
| Feb 18, 2026 |
-15.80 |
| Feb 17, 2026 |
-17.02 |
| Feb 13, 2026 |
-20.43 |
| Feb 12, 2026 |
-20.49 |
| Feb 11, 2026 |
-20.58 |
| Feb 10, 2026 |
-20.58 |
| Feb 9, 2026 |
-20.57 |
| Feb 6, 2026 |
-20.43 |
| Feb 5, 2026 |
-20.26 |
| Feb 4, 2026 |
-20.30 |
| Feb 3, 2026 |
-20.46 |
| Feb 2, 2026 |
-20.70 |
| Jan 30, 2026 |
-20.77 |
| Jan 29, 2026 |
-20.87 |
| Jan 28, 2026 |
-21.01 |
| Jan 27, 2026 |
-20.97 |
| Jan 26, 2026 |
-21.04 |
| Jan 23, 2026 |
-20.96 |
| Jan 22, 2026 |
-20.96 |
| Jan 21, 2026 |
-20.98 |
| Jan 20, 2026 |
-20.86 |
| Jan 16, 2026 |
-20.88 |
| Jan 15, 2026 |
-20.88 |
| Jan 14, 2026 |
-20.88 |
| Jan 13, 2026 |
-20.87 |
| Jan 12, 2026 |
-20.86 |
| Jan 9, 2026 |
-20.83 |
| Jan 8, 2026 |
-20.75 |
| Jan 7, 2026 |
-20.74 |
| Jan 6, 2026 |
-20.78 |
| Jan 5, 2026 |
-20.79 |
| Jan 2, 2026 |
-20.79 |
| Dec 31, 2025 |
-20.78 |
| Dec 30, 2025 |
-17.35 |
| Dec 29, 2025 |
-17.32 |
| Dec 26, 2025 |
-17.32 |
| Dec 24, 2025 |
-17.34 |
| Dec 23, 2025 |
-17.28 |
| Dec 22, 2025 |
-17.38 |
| Dec 19, 2025 |
-17.43 |
| Dec 18, 2025 |
-17.41 |
| Dec 17, 2025 |
-17.40 |
| Dec 16, 2025 |
-17.46 |
| Dec 15, 2025 |
-17.36 |
| Dec 12, 2025 |
-17.49 |
| Dec 11, 2025 |
-17.48 |
| Dec 10, 2025 |
-17.53 |
| Dec 9, 2025 |
-17.50 |
| Dec 8, 2025 |
-17.57 |
| Dec 5, 2025 |
-17.48 |
| Dec 4, 2025 |
-17.54 |
| Dec 3, 2025 |
-17.50 |
| Dec 2, 2025 |
-17.51 |
| Dec 1, 2025 |
-17.43 |
| Nov 28, 2025 |
-17.51 |
| Nov 26, 2025 |
-17.43 |
| Nov 25, 2025 |
-17.39 |
| Nov 24, 2025 |
-17.34 |
| Nov 21, 2025 |
-17.32 |
| Nov 20, 2025 |
-17.32 |
| Nov 19, 2025 |
-17.22 |
| Nov 18, 2025 |
-17.20 |
| Nov 17, 2025 |
-17.21 |
| Nov 14, 2025 |
-17.19 |
| Nov 13, 2025 |
-17.19 |
| Nov 12, 2025 |
-17.24 |
| Nov 11, 2025 |
-17.28 |
| Nov 10, 2025 |
-17.21 |
| Nov 7, 2025 |
-17.21 |
| Nov 6, 2025 |
-17.24 |
| Nov 5, 2025 |
-17.26 |
| Nov 4, 2025 |
-17.21 |
| Nov 3, 2025 |
-17.21 |
| Oct 31, 2025 |
-17.06 |
| Oct 29, 2025 |
-16.88 |
| Oct 28, 2025 |
-16.96 |
| Oct 27, 2025 |
-16.76 |
| Oct 24, 2025 |
-16.78 |
| Oct 23, 2025 |
-16.91 |
| Oct 22, 2025 |
-16.79 |
| Oct 21, 2025 |
-16.79 |
| Oct 20, 2025 |
-17.02 |
| Oct 17, 2025 |
-16.97 |
| Oct 16, 2025 |
-17.12 |
| Oct 15, 2025 |
-17.06 |
| Oct 14, 2025 |
-16.96 |
| Oct 13, 2025 |
-17.00 |
| Oct 10, 2025 |
-16.88 |
| Oct 9, 2025 |
-17.11 |
| Oct 8, 2025 |
-16.73 |
| Oct 7, 2025 |
-16.96 |
| Oct 6, 2025 |
-17.04 |
| Oct 3, 2025 |
-17.05 |
| Oct 2, 2025 |
-17.04 |
| Oct 1, 2025 |
-16.89 |
| Sep 30, 2025 |
-16.84 |
| Sep 29, 2025 |
-16.32 |
| Sep 26, 2025 |
-16.52 |
| Sep 25, 2025 |
-16.39 |
| Sep 24, 2025 |
-16.57 |
| Sep 23, 2025 |
-16.50 |
| Sep 22, 2025 |
-16.50 |
| Sep 19, 2025 |
-16.66 |
| Sep 18, 2025 |
-16.43 |
| Sep 17, 2025 |
-16.50 |
| Sep 16, 2025 |
-16.55 |
| Sep 15, 2025 |
-16.27 |
| Sep 10, 2025 |
-16.36 |
| Sep 9, 2025 |
-16.36 |
| Sep 8, 2025 |
-16.37 |
| Sep 5, 2025 |
-16.54 |
| Sep 4, 2025 |
-16.78 |
| Sep 3, 2025 |
-16.77 |
| Sep 2, 2025 |
-16.84 |
| Aug 29, 2025 |
-16.38 |
| Aug 28, 2025 |
-16.47 |
| Aug 27, 2025 |
-16.50 |
| Aug 26, 2025 |
-16.34 |
| Aug 25, 2025 |
-16.33 |
| Aug 21, 2025 |
-16.07 |
| Aug 20, 2025 |
-15.98 |
| Aug 19, 2025 |
-15.89 |
| Aug 18, 2025 |
-15.89 |
| Aug 15, 2025 |
-15.61 |
| Aug 14, 2025 |
-15.71 |
| Aug 12, 2025 |
-15.64 |
| Aug 11, 2025 |
-15.63 |
| Aug 8, 2025 |
-15.63 |
| Aug 7, 2025 |
-15.64 |
| Aug 6, 2025 |
-15.63 |
| Aug 5, 2025 |
-15.63 |
| Aug 4, 2025 |
-15.57 |
| Aug 1, 2025 |
-15.64 |
| Jul 31, 2025 |
-15.36 |
| Jul 30, 2025 |
-15.24 |
| Jul 29, 2025 |
-15.32 |
| Jul 28, 2025 |
-15.18 |
| Jul 25, 2025 |
-15.05 |
| Jul 24, 2025 |
-15.00 |
| Jul 23, 2025 |
-15.00 |
| Jul 22, 2025 |
-15.01 |
| Jul 21, 2025 |
-15.05 |
| Jul 18, 2025 |
-15.01 |
| Jul 17, 2025 |
-15.36 |
| Jul 16, 2025 |
-15.00 |
| Jul 15, 2025 |
-14.86 |
| Jul 14, 2025 |
-14.69 |
| Jul 11, 2025 |
-14.72 |
| Jul 10, 2025 |
-14.60 |
| Jul 9, 2025 |
-14.71 |
| Jul 8, 2025 |
-14.74 |
| Jul 7, 2025 |
-14.43 |
| Jul 3, 2025 |
-14.39 |
| Jul 2, 2025 |
-14.35 |
| Jul 1, 2025 |
-13.93 |
| Jun 27, 2025 |
-14.14 |
| Jun 26, 2025 |
-14.29 |
| Jun 25, 2025 |
-14.05 |
| Jun 24, 2025 |
-13.99 |
| Jun 16, 2025 |
-13.54 |
| Jun 12, 2025 |
-13.97 |
| Jun 11, 2025 |
-13.80 |
| Jun 10, 2025 |
-13.72 |
| Jun 9, 2025 |
-13.91 |
| Jun 6, 2025 |
-13.53 |
| Jun 5, 2025 |
-13.53 |
| Jun 4, 2025 |
-13.20 |
| Jun 3, 2025 |
-13.91 |
| May 29, 2025 |
-13.90 |
| May 28, 2025 |
-13.90 |
| May 27, 2025 |
-13.35 |
| May 23, 2025 |
-13.35 |
| May 22, 2025 |
-13.53 |
| May 21, 2025 |
-13.74 |
| May 20, 2025 |
-13.71 |
| May 19, 2025 |
-13.68 |
| May 15, 2025 |
-13.50 |
| May 14, 2025 |
-13.61 |
| May 13, 2025 |
-13.61 |
| May 9, 2025 |
-13.60 |
| May 7, 2025 |
-13.56 |
| May 6, 2025 |
-13.37 |
| May 1, 2025 |
-13.32 |
| Apr 30, 2025 |
-13.23 |
| Apr 29, 2025 |
-13.60 |
| Apr 25, 2025 |
-13.53 |
| Apr 24, 2025 |
-13.53 |
| Apr 23, 2025 |
-13.53 |
| Apr 21, 2025 |
-13.09 |
| Apr 14, 2025 |
-13.65 |
| Apr 9, 2025 |
-12.50 |
| Apr 8, 2025 |
-12.50 |
| Apr 7, 2025 |
-12.92 |
| Apr 4, 2025 |
-12.50 |
| Apr 3, 2025 |
-12.86 |
| Apr 1, 2025 |
-13.11 |
| Mar 31, 2025 |
-13.16 |
| Mar 28, 2025 |
-11.43 |
| Mar 27, 2025 |
-11.43 |
| Mar 26, 2025 |
-11.48 |
| Mar 25, 2025 |
-11.93 |
| Mar 24, 2025 |
-11.92 |
| Mar 21, 2025 |
-11.74 |
| Mar 20, 2025 |
-11.53 |
| Mar 19, 2025 |
-11.33 |
| Mar 18, 2025 |
-11.37 |
| Mar 17, 2025 |
-11.18 |
| Mar 13, 2025 |
-11.11 |
| Mar 12, 2025 |
-11.07 |
| Mar 11, 2025 |
-11.27 |
| Mar 10, 2025 |
-11.50 |
| Mar 6, 2025 |
-11.31 |
| Mar 5, 2025 |
-11.38 |
| Mar 4, 2025 |
-11.28 |
| Feb 28, 2025 |
-11.16 |
| Feb 27, 2025 |
-11.18 |
| Feb 26, 2025 |
-11.18 |
| Feb 25, 2025 |
-11.37 |
| Feb 24, 2025 |
-10.92 |
| Feb 21, 2025 |
-10.82 |
| Feb 20, 2025 |
-10.92 |
| Feb 19, 2025 |
-10.92 |
| Feb 18, 2025 |
-10.91 |
| Feb 14, 2025 |
-10.92 |
| Feb 13, 2025 |
-10.91 |
| Feb 12, 2025 |
-10.82 |
| Feb 11, 2025 |
-10.65 |
| Feb 10, 2025 |
-10.82 |
| Feb 7, 2025 |
-10.88 |
| Feb 6, 2025 |
-10.85 |
| Feb 5, 2025 |
-10.92 |
| Feb 4, 2025 |
-10.52 |
| Feb 3, 2025 |
-10.96 |
| Jan 31, 2025 |
-11.05 |
| Jan 30, 2025 |
-10.92 |
| Jan 29, 2025 |
-11.05 |
| Jan 28, 2025 |
-10.72 |
| Jan 27, 2025 |
-10.69 |
| Jan 24, 2025 |
-10.62 |
| Jan 23, 2025 |
-10.69 |
| Jan 22, 2025 |
-10.31 |
| Jan 21, 2025 |
-11.31 |
| Jan 17, 2025 |
-11.06 |
| Jan 16, 2025 |
-11.22 |
| Jan 15, 2025 |
-11.19 |
| Jan 14, 2025 |
-10.36 |
| Jan 10, 2025 |
-10.15 |
| Jan 3, 2025 |
-10.02 |
| Dec 31, 2024 |
-9.93 |
| Dec 30, 2024 |
-8.74 |
| Dec 27, 2024 |
-8.94 |
| Dec 26, 2024 |
-8.64 |
| Dec 24, 2024 |
-8.38 |
| Dec 23, 2024 |
-7.96 |
| Dec 20, 2024 |
-8.88 |
| Dec 19, 2024 |
-8.67 |
| Dec 18, 2024 |
-9.03 |
| Dec 17, 2024 |
-10.26 |
| Dec 16, 2024 |
-10.40 |
| Dec 13, 2024 |
-10.40 |
| Dec 12, 2024 |
-10.14 |
| Dec 11, 2024 |
-10.40 |
| Dec 10, 2024 |
-10.49 |
| Dec 9, 2024 |
-10.49 |
| Dec 6, 2024 |
-10.49 |
| Dec 5, 2024 |
-10.37 |
| Dec 4, 2024 |
-10.27 |
| Dec 3, 2024 |
-10.38 |
| Dec 2, 2024 |
-10.12 |
| Nov 27, 2024 |
-10.35 |
| Nov 26, 2024 |
-10.22 |
| Nov 25, 2024 |
-10.17 |
| Nov 21, 2024 |
-10.22 |
| Nov 19, 2024 |
-10.28 |
| Nov 18, 2024 |
-10.07 |
| Nov 15, 2024 |
-10.18 |
| Nov 14, 2024 |
-10.20 |
| Nov 12, 2024 |
-10.17 |
| Nov 6, 2024 |
-10.14 |
| Nov 4, 2024 |
-10.17 |
| Nov 1, 2024 |
-10.16 |
| Oct 31, 2024 |
-10.09 |
| Oct 30, 2024 |
-10.19 |
| Oct 24, 2024 |
-10.34 |
| Oct 22, 2024 |
-10.22 |
| Oct 21, 2024 |
-10.23 |
| Oct 18, 2024 |
-10.18 |
| Oct 17, 2024 |
-10.39 |
| Oct 16, 2024 |
-10.23 |
| Oct 15, 2024 |
-10.08 |
| Oct 14, 2024 |
-10.24 |
| Oct 11, 2024 |
-10.41 |
| Oct 10, 2024 |
-10.40 |
| Oct 9, 2024 |
-10.50 |
| Oct 8, 2024 |
-10.38 |
| Oct 7, 2024 |
-10.55 |
| Oct 4, 2024 |
-10.55 |
| Oct 3, 2024 |
-10.55 |
| Oct 2, 2024 |
-10.28 |
| Oct 1, 2024 |
-10.38 |
| Sep 30, 2024 |
-10.35 |
| Sep 27, 2024 |
-8.41 |
| Sep 26, 2024 |
-8.43 |
| Sep 25, 2024 |
-8.39 |
| Sep 24, 2024 |
-8.35 |
| Sep 23, 2024 |
-8.49 |
| Sep 20, 2024 |
-8.33 |
| Sep 19, 2024 |
-8.53 |
| Sep 18, 2024 |
-8.46 |
| Sep 17, 2024 |
-8.45 |
| Sep 16, 2024 |
-8.45 |
| Sep 13, 2024 |
-8.43 |
| Sep 12, 2024 |
-8.45 |
| Sep 11, 2024 |
-8.57 |
| Sep 10, 2024 |
-8.56 |
| Sep 9, 2024 |
-8.37 |
| Sep 6, 2024 |
-8.40 |
| Sep 5, 2024 |
-8.51 |
| Sep 4, 2024 |
-8.29 |
| Sep 3, 2024 |
-8.53 |
| Aug 30, 2024 |
-8.45 |
| Aug 29, 2024 |
-8.45 |
| Aug 28, 2024 |
-8.45 |
| Aug 27, 2024 |
-8.44 |
| Aug 26, 2024 |
-8.44 |
| Aug 23, 2024 |
-8.44 |
| Aug 22, 2024 |
-8.37 |
| Aug 21, 2024 |
-8.33 |
| Aug 20, 2024 |
-7.99 |
| Aug 19, 2024 |
-7.98 |
| Aug 16, 2024 |
-7.02 |
| Aug 15, 2024 |
-7.98 |
| Aug 14, 2024 |
-7.98 |
| Aug 12, 2024 |
-8.38 |
| Aug 9, 2024 |
-8.17 |
| Aug 7, 2024 |
-8.02 |
| Aug 6, 2024 |
-8.21 |
| Aug 5, 2024 |
-8.13 |
| Aug 2, 2024 |
-8.15 |
| Aug 1, 2024 |
-8.42 |
| Jul 30, 2024 |
-8.22 |
| Jul 29, 2024 |
-8.31 |
| Jul 26, 2024 |
-8.44 |
| Jul 25, 2024 |
-8.36 |
| Jul 24, 2024 |
-8.31 |
| Jul 23, 2024 |
-8.57 |
| Jul 22, 2024 |
-8.57 |
| Jul 18, 2024 |
-8.43 |
| Jul 17, 2024 |
-8.45 |
| Jul 16, 2024 |
-8.45 |
| Jul 15, 2024 |
-8.22 |
| Jul 12, 2024 |
-8.40 |
| Jul 11, 2024 |
-8.45 |
| Jul 10, 2024 |
-8.24 |
| Jul 9, 2024 |
-8.27 |
| Jul 8, 2024 |
-8.18 |
| Jul 3, 2024 |
-8.25 |
| Jul 2, 2024 |
-8.13 |
| Jul 1, 2024 |
-8.10 |
| Jun 28, 2024 |
-6.83 |
| Jun 27, 2024 |
-6.71 |
| Jun 26, 2024 |
-6.97 |
| Jun 25, 2024 |
-6.64 |
| Jun 21, 2024 |
-6.90 |
| Jun 20, 2024 |
-6.90 |
| Jun 18, 2024 |
-6.49 |
| Jun 17, 2024 |
-6.51 |
| Jun 14, 2024 |
-6.70 |
| Jun 13, 2024 |
-6.90 |
| Jun 12, 2024 |
-6.90 |
| Jun 11, 2024 |
-6.84 |
| Jun 10, 2024 |
-6.70 |
| Jun 7, 2024 |
-6.61 |
| Jun 6, 2024 |
-6.69 |
| Jun 5, 2024 |
-6.69 |
| Jun 4, 2024 |
-6.61 |
| Jun 3, 2024 |
-6.59 |
| May 31, 2024 |
-6.58 |
| May 30, 2024 |
-6.51 |
| May 29, 2024 |
-6.28 |
| May 28, 2024 |
-5.67 |
| May 24, 2024 |
-5.83 |
| May 23, 2024 |
-5.81 |
| May 22, 2024 |
-5.80 |
| May 21, 2024 |
-5.46 |
| May 20, 2024 |
-5.17 |
| May 17, 2024 |
-4.74 |
| May 16, 2024 |
-4.69 |
| May 15, 2024 |
-4.50 |
| May 14, 2024 |
-4.58 |
| May 10, 2024 |
-4.56 |
| May 9, 2024 |
-4.60 |
| May 8, 2024 |
-4.68 |
| May 7, 2024 |
-4.34 |
| May 6, 2024 |
-4.43 |
| May 3, 2024 |
-4.48 |
| May 2, 2024 |
-4.65 |
| May 1, 2024 |
-4.94 |
| Apr 30, 2024 |
-4.62 |
| Apr 29, 2024 |
-4.77 |
| Apr 26, 2024 |
-4.75 |
| Apr 25, 2024 |
-4.86 |
| Apr 24, 2024 |
-4.71 |
| Apr 23, 2024 |
-4.69 |
| Apr 22, 2024 |
-4.67 |
| Apr 19, 2024 |
-4.62 |
| Apr 18, 2024 |
-4.65 |
| Apr 17, 2024 |
-4.69 |
| Apr 16, 2024 |
-4.56 |
| Apr 15, 2024 |
-4.62 |
| Apr 12, 2024 |
-4.66 |
| Apr 11, 2024 |
-4.82 |
| Apr 10, 2024 |
-4.73 |
| Apr 9, 2024 |
-4.66 |
| Apr 8, 2024 |
-4.67 |
| Apr 5, 2024 |
-4.69 |
| Apr 4, 2024 |
-4.66 |
| Apr 3, 2024 |
-4.69 |
| Apr 2, 2024 |
-4.87 |
| Apr 1, 2024 |
-4.62 |
| Mar 28, 2024 |
-5.48 |
| Mar 27, 2024 |
-5.63 |
| Mar 26, 2024 |
-5.94 |
| Mar 25, 2024 |
-6.04 |
| Mar 22, 2024 |
-6.05 |
| Mar 21, 2024 |
-5.97 |
| Mar 20, 2024 |
-6.59 |
| Mar 19, 2024 |
-6.13 |
| Mar 18, 2024 |
-6.11 |
| Mar 15, 2024 |
-6.12 |
| Mar 14, 2024 |
-6.53 |
| Mar 13, 2024 |
-7.15 |
| Mar 12, 2024 |
-6.69 |
| Mar 11, 2024 |
-6.69 |
| Mar 8, 2024 |
-6.59 |
| Mar 7, 2024 |
-6.91 |
| Mar 6, 2024 |
-6.97 |
| Mar 5, 2024 |
-7.28 |
| Mar 4, 2024 |
-7.22 |
| Mar 1, 2024 |
-7.20 |
| Feb 29, 2024 |
-7.32 |
| Feb 28, 2024 |
-6.97 |
| Feb 27, 2024 |
-7.17 |
| Feb 26, 2024 |
-7.26 |
| Feb 23, 2024 |
-7.10 |
| Feb 22, 2024 |
-7.09 |
| Feb 21, 2024 |
-7.22 |
| Feb 20, 2024 |
-7.27 |
| Feb 16, 2024 |
-7.28 |
| Feb 15, 2024 |
-7.44 |
| Feb 14, 2024 |
-7.45 |
| Feb 13, 2024 |
-7.17 |
| Feb 12, 2024 |
-7.26 |
| Feb 9, 2024 |
-7.00 |
| Feb 8, 2024 |
-6.97 |
| Feb 7, 2024 |
-7.29 |
| Feb 6, 2024 |
-7.52 |
| Feb 5, 2024 |
-7.64 |
| Feb 2, 2024 |
-7.66 |
| Feb 1, 2024 |
-7.66 |
| Jan 31, 2024 |
-7.63 |
| Jan 30, 2024 |
-7.71 |
| Jan 29, 2024 |
-7.74 |
| Jan 26, 2024 |
-7.71 |
| Jan 24, 2024 |
-7.70 |
| Jan 23, 2024 |
-7.71 |
| Jan 22, 2024 |
-7.72 |
| Jan 19, 2024 |
-7.80 |
| Jan 18, 2024 |
-7.69 |
| Jan 17, 2024 |
-7.79 |
| Jan 16, 2024 |
-7.79 |
| Jan 12, 2024 |
-7.86 |
| Jan 11, 2024 |
-7.86 |
| Jan 10, 2024 |
-7.74 |
| Jan 9, 2024 |
-8.01 |
| Jan 8, 2024 |
-8.01 |
| Jan 5, 2024 |
-7.63 |
| Jan 4, 2024 |
-7.59 |
| Jan 3, 2024 |
-7.59 |
| Jan 2, 2024 |
-7.76 |
| Dec 29, 2023 |
-12.09 |
| Dec 28, 2023 |
-12.05 |
| Dec 27, 2023 |
-11.75 |
| Dec 26, 2023 |
-11.77 |
| Dec 22, 2023 |
-11.56 |
| Dec 20, 2023 |
-11.67 |
| Dec 19, 2023 |
-11.57 |
| Dec 18, 2023 |
-11.68 |
| Dec 15, 2023 |
-11.77 |
| Dec 14, 2023 |
-11.53 |
| Dec 13, 2023 |
-12.00 |
| Dec 11, 2023 |
-12.42 |
| Dec 8, 2023 |
-12.47 |
| Dec 7, 2023 |
-12.61 |
| Dec 6, 2023 |
-12.57 |
| Dec 5, 2023 |
-12.87 |
| Dec 4, 2023 |
-12.61 |
| Dec 1, 2023 |
-12.86 |
| Nov 30, 2023 |
-12.74 |
| Nov 29, 2023 |
-12.49 |
| Nov 27, 2023 |
-12.44 |
| Nov 22, 2023 |
-12.77 |
| Nov 20, 2023 |
-12.82 |
| Nov 17, 2023 |
-12.63 |
| Nov 16, 2023 |
-12.63 |
| Nov 15, 2023 |
-12.10 |
| Nov 14, 2023 |
-11.81 |
| Nov 13, 2023 |
-11.61 |
| Nov 10, 2023 |
-11.67 |
| Nov 9, 2023 |
-12.27 |
| Nov 6, 2023 |
-12.43 |
| Nov 3, 2023 |
-12.63 |
| Nov 2, 2023 |
-12.68 |
| Nov 1, 2023 |
-12.67 |
| Oct 31, 2023 |
-12.67 |
| Oct 27, 2023 |
-12.50 |
| Oct 25, 2023 |
-12.58 |
| Oct 23, 2023 |
-12.67 |
| Oct 20, 2023 |
-12.67 |
| Oct 19, 2023 |
-12.62 |
| Oct 18, 2023 |
-12.53 |
| Oct 17, 2023 |
-12.67 |
| Oct 16, 2023 |
-12.67 |
| Oct 12, 2023 |
-12.67 |
| Oct 9, 2023 |
-12.67 |
| Oct 6, 2023 |
-12.67 |
| Oct 5, 2023 |
-12.80 |
| Oct 4, 2023 |
-12.80 |
| Oct 3, 2023 |
-12.80 |
| Oct 2, 2023 |
-13.00 |
| Sep 29, 2023 |
-17.35 |
| Sep 28, 2023 |
-17.26 |
| Sep 26, 2023 |
-17.36 |
| Sep 25, 2023 |
-17.36 |
| Sep 21, 2023 |
-17.52 |
| Sep 19, 2023 |
-17.57 |
| Sep 12, 2023 |
-17.74 |
| Sep 6, 2023 |
-17.88 |
| Sep 5, 2023 |
-18.48 |
| Sep 1, 2023 |
-18.27 |
| Aug 31, 2023 |
-18.35 |
| Aug 29, 2023 |
-18.36 |
| Aug 28, 2023 |
-18.36 |
| Aug 25, 2023 |
-18.36 |
| Aug 24, 2023 |
-18.55 |
| Aug 23, 2023 |
-18.00 |
| Aug 22, 2023 |
-18.24 |
| Aug 17, 2023 |
-18.46 |
| Aug 15, 2023 |
-19.22 |
| Aug 14, 2023 |
-18.58 |
| Aug 10, 2023 |
-18.79 |
| Aug 9, 2023 |
-18.59 |
| Aug 8, 2023 |
-18.22 |
| Aug 7, 2023 |
-18.07 |
| Aug 4, 2023 |
-17.96 |
| Aug 3, 2023 |
-18.19 |
| Jul 31, 2023 |
-17.88 |
| Jul 27, 2023 |
-17.70 |
| Jul 26, 2023 |
-17.59 |
| Jul 21, 2023 |
-17.36 |
| Jul 20, 2023 |
-17.35 |
| Jul 19, 2023 |
-17.26 |
| Jul 18, 2023 |
-17.11 |
| Jul 17, 2023 |
-17.47 |
| Jul 14, 2023 |
-17.48 |
| Jul 12, 2023 |
-17.26 |
| Jul 11, 2023 |
-17.12 |
| Jul 10, 2023 |
-17.08 |
| Jul 7, 2023 |
-17.08 |
| Jul 6, 2023 |
-16.97 |
| Jul 5, 2023 |
-17.26 |
| Jul 3, 2023 |
-17.26 |
| Jun 30, 2023 |
-16.81 |
| Jun 29, 2023 |
-70.37 |
| Jun 28, 2023 |
-70.48 |
| Jun 27, 2023 |
-69.22 |
| Jun 26, 2023 |
-68.52 |
| Jun 23, 2023 |
-68.33 |
| Jun 21, 2023 |
-68.33 |
| Jun 20, 2023 |
-67.78 |
| Jun 16, 2023 |
-68.33 |
| Jun 15, 2023 |
-69.26 |
| Jun 13, 2023 |
-70.02 |
| Jun 9, 2023 |
-70.44 |
| Jun 8, 2023 |
-70.37 |
| Jun 7, 2023 |
-70.48 |
| Jun 6, 2023 |
-71.44 |
| Jun 5, 2023 |
-70.42 |
| Jun 2, 2023 |
-70.37 |
| Jun 1, 2023 |
-70.13 |
| May 31, 2023 |
-71.63 |
| May 30, 2023 |
-70.30 |
| May 26, 2023 |
-69.26 |
| May 25, 2023 |
-68.89 |
| May 24, 2023 |
-68.89 |
| May 23, 2023 |
-68.70 |
| May 22, 2023 |
-71.09 |
| May 19, 2023 |
-69.63 |
| May 18, 2023 |
-69.63 |
| May 17, 2023 |
-69.63 |
| May 16, 2023 |
-70.37 |
| May 15, 2023 |
-68.52 |
| May 12, 2023 |
-68.52 |
| May 11, 2023 |
-68.52 |
| May 10, 2023 |
-68.52 |
| May 9, 2023 |
-68.52 |
| May 8, 2023 |
-68.52 |
| May 5, 2023 |
-68.52 |
| May 4, 2023 |
-71.20 |
| May 3, 2023 |
-71.59 |
| May 2, 2023 |
-75.19 |
| May 1, 2023 |
-75.37 |
| Apr 28, 2023 |
-75.37 |
| Apr 27, 2023 |
-76.26 |
| Apr 26, 2023 |
-75.93 |
| Apr 25, 2023 |
-75.93 |
| Apr 24, 2023 |
-75.93 |
| Apr 21, 2023 |
-76.09 |
| Apr 20, 2023 |
-76.09 |
| Apr 19, 2023 |
-76.09 |
| Apr 18, 2023 |
-76.47 |
| Apr 17, 2023 |
-75.30 |
| Apr 14, 2023 |
-76.11 |
| Apr 13, 2023 |
-76.11 |
| Apr 12, 2023 |
-76.11 |
| Apr 11, 2023 |
-76.11 |
| Apr 10, 2023 |
-76.11 |
| Apr 6, 2023 |
-77.59 |
| Apr 5, 2023 |
-77.59 |
| Apr 4, 2023 |
-77.37 |
| Apr 3, 2023 |
-77.37 |
| Mar 31, 2023 |
-77.37 |
| Mar 30, 2023 |
-62.42 |
| Mar 29, 2023 |
-62.42 |
| Mar 28, 2023 |
-61.52 |
| Mar 27, 2023 |
-61.52 |
| Mar 24, 2023 |
-61.52 |
| Mar 23, 2023 |
-60.61 |
| Mar 22, 2023 |
-60.61 |
| Mar 21, 2023 |
-60.61 |
| Mar 20, 2023 |
-57.88 |
| Mar 17, 2023 |
-59.24 |
| Mar 16, 2023 |
-61.82 |
| Mar 15, 2023 |
-61.82 |
| Mar 14, 2023 |
-61.82 |
| Mar 13, 2023 |
-61.82 |
| Mar 10, 2023 |
-61.24 |
| Mar 9, 2023 |
-63.94 |
| Mar 8, 2023 |
-63.79 |
| Mar 7, 2023 |
-63.79 |
| Mar 6, 2023 |
-63.79 |
| Mar 3, 2023 |
-63.79 |
| Mar 2, 2023 |
-63.79 |
| Mar 1, 2023 |
-63.64 |
| Feb 28, 2023 |
-63.83 |
| Feb 27, 2023 |
-63.83 |
| Feb 24, 2023 |
-63.67 |
| Feb 23, 2023 |
-65.30 |
| Feb 22, 2023 |
-65.30 |
| Feb 21, 2023 |
-65.76 |
| Feb 17, 2023 |
-65.76 |
| Feb 16, 2023 |
-66.06 |
| Feb 15, 2023 |
-66.06 |
| Feb 14, 2023 |
-66.52 |
| Feb 13, 2023 |
-67.88 |
| Feb 10, 2023 |
-67.72 |
| Feb 9, 2023 |
-66.35 |
| Feb 8, 2023 |
-66.67 |
| Feb 7, 2023 |
-66.67 |
| Feb 6, 2023 |
-63.94 |
| Feb 3, 2023 |
-66.67 |
| Feb 2, 2023 |
-65.19 |
| Feb 1, 2023 |
-65.19 |
| Jan 31, 2023 |
-65.19 |
| Jan 30, 2023 |
-66.67 |
| Jan 27, 2023 |
-64.55 |
| Jan 26, 2023 |
-67.67 |
| Jan 25, 2023 |
-67.67 |
| Jan 24, 2023 |
-67.67 |
| Jan 23, 2023 |
-65.99 |
| Jan 20, 2023 |
-64.30 |
| Jan 19, 2023 |
-63.45 |
| Jan 18, 2023 |
-63.45 |
| Jan 17, 2023 |
-63.45 |
| Jan 13, 2023 |
-64.79 |
| Jan 12, 2023 |
-64.52 |
| Jan 11, 2023 |
-62.27 |
| Jan 10, 2023 |
-60.61 |
| Jan 9, 2023 |
-57.61 |
| Jan 6, 2023 |
-57.61 |
| Jan 5, 2023 |
-59.09 |
| Jan 4, 2023 |
-60.61 |
| Jan 3, 2023 |
-60.61 |
| Dec 30, 2022 |
-20.41 |
| Dec 29, 2022 |
-19.23 |
| Dec 28, 2022 |
-20.26 |
| Dec 27, 2022 |
-20.26 |
| Dec 23, 2022 |
-20.02 |
| Dec 22, 2022 |
-19.74 |
| Dec 21, 2022 |
-19.74 |
| Dec 20, 2022 |
-20.55 |
| Dec 19, 2022 |
-18.89 |
| Dec 16, 2022 |
-19.18 |
| Dec 15, 2022 |
-19.00 |
| Dec 14, 2022 |
-19.00 |
| Dec 13, 2022 |
-19.72 |
| Dec 12, 2022 |
-19.99 |
| Dec 9, 2022 |
-20.10 |
| Dec 8, 2022 |
-19.85 |
| Dec 7, 2022 |
-20.06 |
| Dec 6, 2022 |
-19.70 |
| Dec 5, 2022 |
-20.53 |
| Dec 2, 2022 |
-20.41 |
| Dec 1, 2022 |
-20.34 |
| Nov 30, 2022 |
-20.19 |
| Nov 29, 2022 |
-20.20 |
| Nov 28, 2022 |
-19.64 |
| Nov 25, 2022 |
-20.37 |
| Nov 23, 2022 |
-20.41 |
| Nov 22, 2022 |
-20.92 |
| Nov 21, 2022 |
-21.63 |
| Nov 18, 2022 |
-21.63 |
| Nov 17, 2022 |
-21.47 |
| Nov 16, 2022 |
-21.24 |
| Nov 15, 2022 |
-20.46 |
| Nov 14, 2022 |
-20.00 |
| Nov 11, 2022 |
-20.00 |
| Nov 10, 2022 |
-19.97 |
| Nov 9, 2022 |
-19.39 |
| Nov 8, 2022 |
-18.90 |
| Nov 7, 2022 |
-18.81 |
| Nov 4, 2022 |
-18.81 |
| Nov 3, 2022 |
-18.89 |
| Nov 2, 2022 |
-19.38 |
| Nov 1, 2022 |
-19.34 |
| Oct 31, 2022 |
-19.34 |
| Oct 28, 2022 |
-19.49 |
| Oct 27, 2022 |
-19.69 |
| Oct 26, 2022 |
-19.39 |
| Oct 25, 2022 |
-19.39 |
| Oct 24, 2022 |
-19.17 |
| Oct 21, 2022 |
-19.05 |
| Oct 20, 2022 |
-19.03 |
| Oct 19, 2022 |
-19.04 |
| Oct 18, 2022 |
-19.39 |
| Oct 17, 2022 |
-19.39 |
| Oct 14, 2022 |
-19.17 |
| Oct 13, 2022 |
-19.19 |
| Oct 12, 2022 |
-18.94 |
| Oct 11, 2022 |
-18.91 |
| Oct 10, 2022 |
-19.64 |
| Oct 7, 2022 |
-18.38 |
| Oct 6, 2022 |
-17.82 |
| Oct 5, 2022 |
-17.87 |
| Oct 4, 2022 |
-20.36 |
| Oct 3, 2022 |
-21.94 |
| Sep 30, 2022 |
-21.68 |
| Sep 29, 2022 |
-32.09 |
| Sep 28, 2022 |
-32.09 |
| Sep 27, 2022 |
-32.09 |
| Sep 26, 2022 |
-32.19 |
| Sep 23, 2022 |
-32.19 |
| Sep 22, 2022 |
-34.10 |
| Sep 21, 2022 |
-34.10 |
| Sep 20, 2022 |
-34.10 |
| Sep 19, 2022 |
-34.10 |
| Sep 16, 2022 |
-34.10 |
| Sep 15, 2022 |
-33.49 |
| Sep 14, 2022 |
-34.25 |
| Sep 13, 2022 |
-33.51 |
| Sep 12, 2022 |
-33.43 |
| Sep 9, 2022 |
-33.34 |
| Sep 8, 2022 |
-33.00 |
| Sep 7, 2022 |
-33.41 |
| Sep 6, 2022 |
-33.88 |
| Sep 2, 2022 |
-33.99 |
| Sep 1, 2022 |
-34.33 |
| Aug 31, 2022 |
-34.33 |
| Aug 30, 2022 |
-34.33 |
| Aug 29, 2022 |
-35.15 |
| Aug 26, 2022 |
-35.15 |
| Aug 25, 2022 |
-35.15 |
| Aug 24, 2022 |
-34.76 |
| Aug 23, 2022 |
-35.15 |
| Aug 22, 2022 |
-35.15 |
| Aug 19, 2022 |
-35.07 |
| Aug 18, 2022 |
-35.07 |
| Aug 17, 2022 |
-34.72 |
| Aug 16, 2022 |
-35.03 |
| Aug 15, 2022 |
-35.03 |
| Aug 12, 2022 |
-35.03 |
| Aug 11, 2022 |
-35.37 |
| Aug 10, 2022 |
-35.37 |
| Aug 9, 2022 |
-35.37 |
| Aug 8, 2022 |
-35.37 |
| Aug 5, 2022 |
-35.07 |
| Aug 4, 2022 |
-35.37 |
| Aug 3, 2022 |
-34.88 |
| Aug 2, 2022 |
-35.16 |
| Aug 1, 2022 |
-35.16 |
| Jul 29, 2022 |
-35.16 |
| Jul 28, 2022 |
-34.37 |
| Jul 27, 2022 |
-35.16 |
| Jul 26, 2022 |
-35.07 |
| Jul 25, 2022 |
-35.07 |
| Jul 22, 2022 |
-35.37 |
| Jul 21, 2022 |
-34.93 |
| Jul 20, 2022 |
-35.84 |
| Jul 19, 2022 |
-35.16 |
| Jul 18, 2022 |
-35.51 |
| Jul 15, 2022 |
-35.37 |
| Jul 14, 2022 |
-35.49 |
| Jul 13, 2022 |
-35.84 |
| Jul 12, 2022 |
-35.82 |
| Jul 11, 2022 |
-35.07 |
| Jul 8, 2022 |
-34.89 |
| Jul 7, 2022 |
-34.89 |
| Jul 6, 2022 |
-34.33 |
| Jul 5, 2022 |
-34.70 |
| Jul 1, 2022 |
-34.59 |
| Jun 30, 2022 |
-34.59 |
| Jun 29, 2022 |
-31.33 |
| Jun 28, 2022 |
-31.33 |
| Jun 27, 2022 |
-31.33 |
| Jun 24, 2022 |
-30.27 |
| Jun 23, 2022 |
-30.00 |
| Jun 22, 2022 |
-29.85 |
| Jun 21, 2022 |
-30.99 |
| Jun 17, 2022 |
-30.48 |
| Jun 16, 2022 |
-31.33 |
| Jun 15, 2022 |
-31.04 |
| Jun 14, 2022 |
-31.08 |
| Jun 13, 2022 |
-31.63 |
| Jun 10, 2022 |
-31.63 |
| Jun 9, 2022 |
-31.99 |
| Jun 8, 2022 |
-32.00 |
| Jun 7, 2022 |
-32.00 |
| Jun 6, 2022 |
-31.97 |
| Jun 3, 2022 |
-32.04 |
| Jun 2, 2022 |
-32.04 |
| Jun 1, 2022 |
-32.43 |
| May 31, 2022 |
-32.53 |
| May 27, 2022 |
-32.06 |
| May 26, 2022 |
-32.27 |
| May 25, 2022 |
-32.27 |
| May 24, 2022 |
-31.71 |
| May 23, 2022 |
-32.11 |
| May 20, 2022 |
-32.09 |
| May 19, 2022 |
-32.09 |
| May 18, 2022 |
-31.87 |
| May 17, 2022 |
-32.17 |
| May 16, 2022 |
-31.36 |
| May 13, 2022 |
-31.36 |
| May 12, 2022 |
-31.36 |
| May 11, 2022 |
-31.61 |
| May 10, 2022 |
-31.87 |
| May 9, 2022 |
-32.01 |
| May 6, 2022 |
-32.00 |
| May 5, 2022 |
-32.00 |
| May 4, 2022 |
-32.39 |
| May 3, 2022 |
-31.67 |
| May 2, 2022 |
-32.82 |
| Apr 29, 2022 |
-32.53 |
| Apr 28, 2022 |
-32.93 |
| Apr 27, 2022 |
-32.93 |
| Apr 26, 2022 |
-32.49 |
| Apr 25, 2022 |
-32.49 |
| Apr 22, 2022 |
-32.49 |
| Apr 21, 2022 |
-32.63 |
| Apr 20, 2022 |
-32.47 |
| Apr 19, 2022 |
-32.41 |
| Apr 18, 2022 |
-32.33 |
| Apr 14, 2022 |
-32.60 |
| Apr 13, 2022 |
-32.67 |
| Apr 12, 2022 |
-32.84 |
| Apr 11, 2022 |
-32.87 |
| Apr 8, 2022 |
-33.07 |
| Apr 7, 2022 |
-33.07 |
| Apr 6, 2022 |
-33.07 |
| Apr 5, 2022 |
-32.87 |
| Apr 4, 2022 |
-32.87 |
| Apr 1, 2022 |
-32.99 |
| Mar 31, 2022 |
-32.99 |
| Mar 30, 2022 |
-38.71 |
| Mar 29, 2022 |
-38.67 |
| Mar 28, 2022 |
-38.52 |
| Mar 25, 2022 |
-38.52 |
| Mar 24, 2022 |
-38.55 |
| Mar 23, 2022 |
-38.59 |
| Mar 22, 2022 |
-38.71 |
| Mar 21, 2022 |
-38.63 |
| Mar 18, 2022 |
-38.75 |
| Mar 17, 2022 |
-38.39 |
| Mar 16, 2022 |
-38.40 |
| Mar 15, 2022 |
-38.12 |
| Mar 14, 2022 |
-38.12 |
| Mar 11, 2022 |
-38.78 |
| Mar 10, 2022 |
-38.78 |
| Mar 9, 2022 |
-38.83 |
| Mar 8, 2022 |
-39.05 |
| Mar 7, 2022 |
-38.80 |
| Mar 4, 2022 |
-38.78 |
| Mar 3, 2022 |
-38.77 |
| Mar 2, 2022 |
-38.77 |
| Mar 1, 2022 |
-38.75 |
| Feb 28, 2022 |
-39.09 |
| Feb 25, 2022 |
-38.91 |
| Feb 24, 2022 |
-38.70 |
| Feb 23, 2022 |
-38.77 |
| Feb 22, 2022 |
-39.06 |
| Feb 18, 2022 |
-39.22 |
| Feb 17, 2022 |
-39.14 |
| Feb 16, 2022 |
-39.19 |
| Feb 15, 2022 |
-39.19 |
| Feb 14, 2022 |
-38.89 |
| Feb 11, 2022 |
-38.96 |
| Feb 10, 2022 |
-38.87 |
| Feb 9, 2022 |
-39.06 |
| Feb 8, 2022 |
-38.55 |
| Feb 7, 2022 |
-38.86 |
| Feb 4, 2022 |
-38.88 |
| Feb 3, 2022 |
-38.87 |
| Feb 2, 2022 |
-38.72 |
| Feb 1, 2022 |
-38.67 |
| Jan 31, 2022 |
-38.52 |
| Jan 28, 2022 |
-39.39 |
| Jan 27, 2022 |
-39.49 |
| Jan 26, 2022 |
-39.33 |
| Jan 25, 2022 |
-39.33 |
| Jan 24, 2022 |
-39.17 |
| Jan 21, 2022 |
-39.48 |
| Jan 20, 2022 |
-39.42 |
| Jan 19, 2022 |
-39.42 |
| Jan 18, 2022 |
-39.42 |
| Jan 14, 2022 |
-39.38 |
| Jan 13, 2022 |
-39.02 |
| Jan 12, 2022 |
-39.02 |
| Jan 11, 2022 |
-39.06 |
| Jan 10, 2022 |
-38.95 |
| Jan 7, 2022 |
-38.92 |
| Jan 6, 2022 |
-38.99 |
| Jan 5, 2022 |
-38.97 |
| Jan 4, 2022 |
-39.06 |
| Jan 3, 2022 |
-39.10 |
| Dec 31, 2021 |
-39.10 |
| Dec 30, 2021 |
2,510.00 |
| Dec 29, 2021 |
2,485.50 |
| Dec 28, 2021 |
2,505.00 |
| Dec 27, 2021 |
2,504.70 |
| Dec 23, 2021 |
2,480.00 |
| Dec 22, 2021 |
2,500.00 |
| Dec 21, 2021 |
2,490.00 |
| Dec 20, 2021 |
2,481.30 |
| Dec 17, 2021 |
2,500.50 |
| Dec 16, 2021 |
2,500.50 |
| Dec 15, 2021 |
2,458.00 |
| Dec 14, 2021 |
2,469.00 |
| Dec 13, 2021 |
2,490.00 |
| Dec 10, 2021 |
2,490.00 |
| Dec 9, 2021 |
2,475.00 |
| Dec 8, 2021 |
2,480.00 |
| Dec 7, 2021 |
2,480.00 |
| Dec 6, 2021 |
2,480.00 |
| Dec 3, 2021 |
2,500.00 |
| Dec 2, 2021 |
2,490.00 |
| Dec 1, 2021 |
2,494.10 |
| Nov 30, 2021 |
2,480.00 |
| Nov 29, 2021 |
2,475.00 |
| Nov 26, 2021 |
2,452.00 |
| Nov 24, 2021 |
2,435.00 |
| Nov 23, 2021 |
2,440.00 |
| Nov 22, 2021 |
2,445.00 |
| Nov 19, 2021 |
2,447.00 |
| Nov 18, 2021 |
2,457.00 |
| Nov 17, 2021 |
2,428.00 |
| Nov 16, 2021 |
2,476.00 |
| Nov 15, 2021 |
2,485.00 |
| Nov 12, 2021 |
2,480.00 |
| Nov 11, 2021 |
2,498.00 |
| Nov 10, 2021 |
2,488.00 |
| Nov 9, 2021 |
2,494.00 |
| Nov 8, 2021 |
2,489.00 |
| Nov 5, 2021 |
2,488.10 |
| Nov 4, 2021 |
2,493.60 |
| Nov 3, 2021 |
2,501.00 |
| Nov 2, 2021 |
2,492.90 |
| Nov 1, 2021 |
2,499.70 |
| Oct 29, 2021 |
2,498.00 |
| Oct 28, 2021 |
2,486.00 |
| Oct 27, 2021 |
2,494.70 |
| Oct 26, 2021 |
2,498.00 |
| Oct 25, 2021 |
2,495.00 |
| Oct 22, 2021 |
2,498.00 |
| Oct 21, 2021 |
2,492.00 |
| Oct 20, 2021 |
2,497.00 |
| Oct 19, 2021 |
2,500.00 |
| Oct 18, 2021 |
2,500.00 |
| Oct 15, 2021 |
2,499.60 |
| Oct 14, 2021 |
2,501.00 |
| Oct 13, 2021 |
2,501.00 |
| Oct 12, 2021 |
2,501.00 |
| Oct 11, 2021 |
2,494.30 |
| Oct 8, 2021 |
2,502.00 |
| Oct 7, 2021 |
2,502.00 |
| Oct 6, 2021 |
2,491.50 |
| Oct 5, 2021 |
2,487.00 |
| Oct 4, 2021 |
2,495.50 |
| Oct 1, 2021 |
2,502.00 |
| Sep 30, 2021 |
2,502.00 |
| Sep 29, 2021 |
156.31 |
| Sep 28, 2021 |
155.00 |
| Sep 27, 2021 |
155.62 |
| Sep 24, 2021 |
156.06 |
| Sep 23, 2021 |
155.94 |
| Sep 22, 2021 |
156.20 |
| Sep 21, 2021 |
156.25 |
| Sep 20, 2021 |
155.94 |
| Sep 17, 2021 |
156.81 |
| Sep 16, 2021 |
157.19 |
| Sep 15, 2021 |
159.06 |
| Sep 14, 2021 |
160.94 |
| Sep 13, 2021 |
161.25 |
| Sep 10, 2021 |
159.44 |
| Sep 9, 2021 |
161.44 |
| Sep 8, 2021 |
156.25 |
| Sep 7, 2021 |
156.56 |
| Sep 3, 2021 |
156.25 |
| Sep 2, 2021 |
155.62 |
| Sep 1, 2021 |
156.25 |
| Aug 31, 2021 |
156.25 |
| Aug 30, 2021 |
156.31 |
| Aug 27, 2021 |
156.25 |
| Aug 26, 2021 |
156.31 |
| Aug 25, 2021 |
156.56 |
| Aug 24, 2021 |
156.50 |
| Aug 23, 2021 |
156.50 |
| Aug 20, 2021 |
156.31 |
| Aug 19, 2021 |
156.31 |
| Aug 18, 2021 |
156.44 |
| Aug 17, 2021 |
156.25 |
| Aug 16, 2021 |
156.25 |
| Aug 13, 2021 |
156.25 |
| Aug 12, 2021 |
156.73 |
| Aug 11, 2021 |
155.81 |
| Aug 10, 2021 |
156.13 |
| Aug 9, 2021 |
155.94 |
| Aug 6, 2021 |
156.03 |
| Aug 4, 2021 |
155.88 |
| Aug 3, 2021 |
156.25 |
| Aug 2, 2021 |
155.94 |
| Jul 30, 2021 |
158.39 |
| Jul 29, 2021 |
160.31 |
| Jul 28, 2021 |
155.94 |
| Jul 27, 2021 |
156.19 |
| Jul 26, 2021 |
156.12 |
| Jul 23, 2021 |
156.19 |
| Jul 22, 2021 |
155.74 |
| Jul 21, 2021 |
156.38 |
| Jul 20, 2021 |
155.31 |
| Jul 19, 2021 |
155.31 |
| Jul 16, 2021 |
155.12 |
| Jul 15, 2021 |
155.38 |
| Jul 14, 2021 |
155.25 |
| Jul 13, 2021 |
155.38 |
| Jul 12, 2021 |
154.75 |
| Jul 9, 2021 |
155.31 |
| Jul 8, 2021 |
155.56 |
| Jul 7, 2021 |
155.62 |
| Jul 6, 2021 |
155.69 |
| Jul 2, 2021 |
155.69 |
| Jul 1, 2021 |
155.94 |
| Jun 30, 2021 |
155.09 |
| Jun 29, 2021 |
80.05 |
| Jun 28, 2021 |
80.39 |
| Jun 25, 2021 |
80.23 |
| Jun 24, 2021 |
80.39 |
| Jun 23, 2021 |
80.42 |
| Jun 22, 2021 |
80.06 |
| Jun 21, 2021 |
80.35 |
| Jun 18, 2021 |
79.68 |
| Jun 17, 2021 |
80.00 |
| Jun 16, 2021 |
79.74 |
| Jun 15, 2021 |
80.55 |
