Terra Property Trust (TPTA) Market Cap to FCF (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
295.68 |
| May 20, 2026 |
297.46 |
| May 19, 2026 |
296.95 |
| May 18, 2026 |
297.97 |
| May 15, 2026 |
297.34 |
| May 14, 2026 |
296.95 |
| May 13, 2026 |
293.78 |
| May 8, 2026 |
284.24 |
| May 7, 2026 |
300.77 |
| May 6, 2026 |
300.26 |
| May 5, 2026 |
298.86 |
| Apr 30, 2026 |
305.22 |
| Apr 29, 2026 |
305.22 |
| Apr 28, 2026 |
305.22 |
| Apr 27, 2026 |
298.86 |
| Apr 24, 2026 |
297.59 |
| Apr 23, 2026 |
298.86 |
| Apr 22, 2026 |
288.23 |
| Apr 21, 2026 |
278.58 |
| Apr 20, 2026 |
292.50 |
| Apr 15, 2026 |
291.23 |
| Apr 14, 2026 |
287.42 |
| Apr 13, 2026 |
291.87 |
| Apr 9, 2026 |
292.50 |
| Apr 8, 2026 |
292.50 |
| Apr 7, 2026 |
290.85 |
| Apr 6, 2026 |
291.87 |
| Apr 2, 2026 |
274.19 |
| Apr 1, 2026 |
267.07 |
| Mar 31, 2026 |
222.24 |
| Mar 30, 2026 |
195.09 |
| Mar 26, 2026 |
186.16 |
| Mar 25, 2026 |
181.86 |
| Mar 24, 2026 |
190.76 |
| Mar 23, 2026 |
190.76 |
| Mar 20, 2026 |
186.95 |
| Mar 19, 2026 |
172.20 |
| Mar 18, 2026 |
172.20 |
| Mar 17, 2026 |
174.04 |
| Mar 16, 2026 |
170.10 |
| Mar 13, 2026 |
169.14 |
| Mar 12, 2026 |
260.46 |
| Mar 11, 2026 |
282.08 |
| Mar 10, 2026 |
279.91 |
| Mar 9, 2026 |
284.75 |
| Mar 6, 2026 |
286.65 |
| Mar 5, 2026 |
288.82 |
| Mar 4, 2026 |
284.36 |
| Mar 3, 2026 |
279.79 |
| Mar 2, 2026 |
278.51 |
| Feb 27, 2026 |
280.93 |
| Feb 26, 2026 |
278.51 |
| Feb 25, 2026 |
279.91 |
| Feb 24, 2026 |
277.88 |
| Feb 23, 2026 |
279.91 |
| Feb 20, 2026 |
264.78 |
| Feb 19, 2026 |
259.76 |
| Feb 18, 2026 |
229.04 |
| Feb 17, 2026 |
246.72 |
| Feb 13, 2026 |
296.19 |
| Feb 12, 2026 |
297.08 |
| Feb 11, 2026 |
298.30 |
| Feb 10, 2026 |
298.35 |
| Feb 9, 2026 |
298.23 |
| Feb 6, 2026 |
296.19 |
| Feb 5, 2026 |
293.78 |
| Feb 4, 2026 |
294.28 |
| Feb 3, 2026 |
296.70 |
| Feb 2, 2026 |
300.13 |
| Jan 30, 2026 |
301.15 |
| Jan 29, 2026 |
302.55 |
| Jan 28, 2026 |
304.59 |
| Jan 27, 2026 |
304.08 |
| Jan 26, 2026 |
304.97 |
| Jan 23, 2026 |
303.95 |
| Jan 22, 2026 |
303.95 |
| Jan 21, 2026 |
304.20 |
| Jan 20, 2026 |
302.42 |
| Jan 16, 2026 |
302.68 |
| Jan 15, 2026 |
302.68 |
| Jan 14, 2026 |
302.68 |
| Jan 13, 2026 |
302.55 |
| Jan 12, 2026 |
302.42 |
| Jan 9, 2026 |
302.04 |
| Jan 8, 2026 |
300.77 |
| Jan 7, 2026 |
300.64 |
| Jan 6, 2026 |
301.28 |
| Jan 5, 2026 |
301.41 |
| Jan 2, 2026 |
301.41 |
| Dec 31, 2025 |
301.28 |
| Dec 30, 2025 |
8,032.84 |
| Dec 29, 2025 |
8,019.22 |
| Dec 26, 2025 |
8,019.22 |
| Dec 24, 2025 |
8,029.44 |
| Dec 23, 2025 |
8,002.20 |
| Dec 22, 2025 |
8,049.87 |
| Dec 19, 2025 |
8,073.71 |
| Dec 18, 2025 |
8,063.49 |
| Dec 17, 2025 |
8,056.68 |
| Dec 16, 2025 |
8,087.33 |
| Dec 15, 2025 |
8,039.65 |
| Dec 12, 2025 |
8,097.54 |
| Dec 11, 2025 |
8,094.14 |
| Dec 10, 2025 |
8,117.97 |
| Dec 9, 2025 |
8,104.35 |
| Dec 8, 2025 |
8,138.40 |
| Dec 5, 2025 |
8,094.14 |
| Dec 4, 2025 |
8,121.38 |
| Dec 3, 2025 |
8,104.35 |
| Dec 2, 2025 |
8,107.76 |
| Dec 1, 2025 |
8,073.71 |
| Nov 28, 2025 |
8,107.76 |
| Nov 26, 2025 |
8,070.30 |
| Nov 25, 2025 |
8,053.27 |
| Nov 24, 2025 |
8,029.44 |
| Nov 21, 2025 |
8,019.22 |
| Nov 20, 2025 |
8,019.22 |
| Nov 19, 2025 |
7,974.95 |
| Nov 18, 2025 |
7,964.74 |
| Nov 17, 2025 |
7,968.14 |
| Nov 14, 2025 |
7,960.99 |
| Nov 13, 2025 |
7,959.29 |
| Nov 12, 2025 |
7,985.17 |
| Nov 11, 2025 |
8,002.20 |
| Nov 10, 2025 |
7,968.14 |
| Nov 7, 2025 |
7,968.14 |
| Nov 6, 2025 |
7,985.17 |
| Nov 5, 2025 |
7,995.39 |
| Nov 4, 2025 |
7,969.85 |
| Nov 3, 2025 |
7,968.14 |
| Oct 31, 2025 |
7,900.04 |
| Oct 29, 2025 |
7,814.91 |
| Oct 28, 2025 |
7,855.77 |
| Oct 27, 2025 |
7,763.83 |
| Oct 24, 2025 |
7,770.64 |
| Oct 23, 2025 |
7,832.28 |
| Oct 22, 2025 |
7,777.45 |
| Oct 21, 2025 |
7,777.45 |
| Oct 20, 2025 |
7,881.65 |
| Oct 17, 2025 |
7,859.18 |
| Oct 16, 2025 |
7,927.28 |
| Oct 15, 2025 |
7,900.04 |
| Oct 14, 2025 |
7,855.77 |
| Oct 13, 2025 |
7,871.10 |
| Oct 10, 2025 |
7,818.32 |
| Oct 9, 2025 |
7,923.88 |
| Oct 8, 2025 |
7,746.81 |
| Oct 7, 2025 |
7,856.45 |
| Oct 6, 2025 |
7,889.14 |
| Oct 3, 2025 |
7,896.64 |
| Oct 2, 2025 |
7,893.23 |
| Oct 1, 2025 |
7,821.72 |
| Sep 30, 2025 |
7,797.88 |
| Sep 29, 2025 |
91.68 |
| Sep 26, 2025 |
92.78 |
| Sep 25, 2025 |
92.06 |
| Sep 24, 2025 |
93.06 |
| Sep 23, 2025 |
92.66 |
| Sep 22, 2025 |
92.66 |
| Sep 19, 2025 |
93.54 |
| Sep 18, 2025 |
92.26 |
| Sep 17, 2025 |
92.64 |
| Sep 16, 2025 |
92.93 |
| Sep 15, 2025 |
91.38 |
| Sep 10, 2025 |
91.86 |
| Sep 9, 2025 |
91.86 |
| Sep 8, 2025 |
91.94 |
| Sep 5, 2025 |
92.86 |
| Sep 4, 2025 |
94.23 |
| Sep 3, 2025 |
94.19 |
| Sep 2, 2025 |
94.57 |
| Aug 29, 2025 |
91.98 |
| Aug 28, 2025 |
92.50 |
| Aug 27, 2025 |
92.66 |
| Aug 26, 2025 |
91.76 |
| Aug 25, 2025 |
91.70 |
| Aug 21, 2025 |
90.25 |
| Aug 20, 2025 |
89.73 |
| Aug 19, 2025 |
89.21 |
| Aug 18, 2025 |
89.21 |
| Aug 15, 2025 |
87.65 |
| Aug 14, 2025 |
88.25 |
| Aug 12, 2025 |
87.85 |
| Aug 11, 2025 |
87.77 |
| Aug 8, 2025 |
87.76 |
| Aug 7, 2025 |
87.85 |
| Aug 6, 2025 |
87.75 |
| Aug 5, 2025 |
87.79 |
| Aug 4, 2025 |
87.45 |
| Aug 1, 2025 |
87.85 |
| Jul 31, 2025 |
86.26 |
| Jul 30, 2025 |
85.57 |
| Jul 29, 2025 |
86.03 |
| Jul 28, 2025 |
85.24 |
| Jul 25, 2025 |
84.52 |
| Jul 24, 2025 |
84.24 |
| Jul 23, 2025 |
84.24 |
| Jul 22, 2025 |
84.28 |
| Jul 21, 2025 |
84.54 |
| Jul 18, 2025 |
84.28 |
| Jul 17, 2025 |
86.24 |
| Jul 16, 2025 |
84.24 |
| Jul 15, 2025 |
83.44 |
| Jul 14, 2025 |
82.51 |
| Jul 11, 2025 |
82.69 |
| Jul 10, 2025 |
81.99 |
| Jul 9, 2025 |
82.59 |
| Jul 8, 2025 |
82.79 |
| Jul 7, 2025 |
81.03 |
| Jul 3, 2025 |
80.79 |
| Jul 2, 2025 |
80.57 |
| Jul 1, 2025 |
78.22 |
| Jun 27, 2025 |
255.59 |
| Jun 26, 2025 |
258.31 |
| Jun 25, 2025 |
253.96 |
| Jun 24, 2025 |
253.00 |
| Jun 16, 2025 |
244.85 |
| Jun 12, 2025 |
252.53 |
| Jun 11, 2025 |
249.47 |
| Jun 10, 2025 |
248.11 |
| Jun 9, 2025 |
251.51 |
| Jun 6, 2025 |
244.71 |
| Jun 5, 2025 |
244.71 |
| Jun 4, 2025 |
238.73 |
| Jun 3, 2025 |
251.51 |
| May 29, 2025 |
251.37 |
| May 28, 2025 |
251.37 |
| May 27, 2025 |
241.31 |
| May 23, 2025 |
241.31 |
| May 22, 2025 |
244.71 |
| May 21, 2025 |
248.52 |
| May 20, 2025 |
247.84 |
| May 19, 2025 |
247.35 |
| May 15, 2025 |
244.17 |
| May 14, 2025 |
246.07 |
| May 13, 2025 |
246.07 |
| May 9, 2025 |
245.93 |
| May 7, 2025 |
245.12 |
| May 6, 2025 |
241.77 |
| May 1, 2025 |
240.90 |
| Apr 30, 2025 |
239.27 |
| Apr 29, 2025 |
245.93 |
| Apr 25, 2025 |
244.71 |
| Apr 24, 2025 |
244.71 |
| Apr 23, 2025 |
244.71 |
| Apr 21, 2025 |
236.69 |
| Apr 14, 2025 |
246.89 |
| Apr 9, 2025 |
225.95 |
| Apr 8, 2025 |
226.09 |
| Apr 7, 2025 |
233.70 |
| Apr 4, 2025 |
225.95 |
| Apr 3, 2025 |
232.48 |
| Apr 1, 2025 |
236.96 |
| Mar 31, 2025 |
237.91 |
| Mar 28, 2025 |
-130.64 |
| Mar 27, 2025 |
-130.64 |
| Mar 26, 2025 |
-131.24 |
| Mar 25, 2025 |
-136.32 |
| Mar 24, 2025 |
-136.25 |
| Mar 21, 2025 |
-134.16 |
| Mar 20, 2025 |
-131.73 |
| Mar 19, 2025 |
-129.49 |
| Mar 18, 2025 |
-129.97 |
| Mar 17, 2025 |
-127.73 |
| Mar 13, 2025 |
-126.98 |
| Mar 12, 2025 |
-126.46 |
| Mar 11, 2025 |
-128.85 |
| Mar 10, 2025 |
-131.44 |
| Mar 6, 2025 |
-129.20 |
| Mar 5, 2025 |
-130.05 |
| Mar 4, 2025 |
-128.95 |
| Feb 28, 2025 |
-127.51 |
| Feb 27, 2025 |
-127.73 |
| Feb 26, 2025 |
-127.73 |
| Feb 25, 2025 |
-129.90 |
| Feb 24, 2025 |
-124.82 |
| Feb 21, 2025 |
-123.62 |
| Feb 20, 2025 |
-124.74 |
| Feb 19, 2025 |
-124.74 |
| Feb 18, 2025 |
-124.67 |
| Feb 14, 2025 |
-124.74 |
| Feb 13, 2025 |
-124.67 |
| Feb 12, 2025 |
-123.62 |
| Feb 11, 2025 |
-121.75 |
| Feb 10, 2025 |
-123.62 |
| Feb 7, 2025 |
-124.37 |
| Feb 6, 2025 |
-124.00 |
| Feb 5, 2025 |
-124.74 |
| Feb 4, 2025 |
-120.26 |
| Feb 3, 2025 |
-125.24 |
| Jan 31, 2025 |
-126.24 |
| Jan 30, 2025 |
-124.74 |
| Jan 29, 2025 |
-126.24 |
| Jan 28, 2025 |
-122.50 |
| Jan 27, 2025 |
-122.20 |
| Jan 24, 2025 |
-121.38 |
| Jan 23, 2025 |
-122.13 |
| Jan 22, 2025 |
-117.80 |
| Jan 21, 2025 |
-129.22 |
| Jan 17, 2025 |
-126.39 |
| Jan 16, 2025 |
-128.25 |
| Jan 15, 2025 |
-127.88 |
| Jan 14, 2025 |
-118.40 |
| Jan 10, 2025 |
-116.01 |
| Jan 3, 2025 |
-114.53 |
| Dec 31, 2024 |
-113.54 |
| Dec 30, 2024 |
-126.01 |
| Dec 27, 2024 |
-128.88 |
| Dec 26, 2024 |
-124.63 |
| Dec 24, 2024 |
-120.92 |
| Dec 23, 2024 |
-114.79 |
| Dec 20, 2024 |
-128.01 |
| Dec 19, 2024 |
-125.04 |
| Dec 18, 2024 |
-130.21 |
| Dec 17, 2024 |
-147.97 |
| Dec 16, 2024 |
-150.05 |
| Dec 13, 2024 |
-150.05 |
| Dec 12, 2024 |
-146.22 |
| Dec 11, 2024 |
-150.05 |
| Dec 10, 2024 |
-151.22 |
| Dec 9, 2024 |
-151.22 |
| Dec 6, 2024 |
-151.26 |
| Dec 5, 2024 |
-149.62 |
| Dec 4, 2024 |
-148.07 |
| Dec 3, 2024 |
-149.63 |
| Dec 2, 2024 |
-145.92 |
| Nov 27, 2024 |
-149.22 |
| Nov 26, 2024 |
-147.34 |
| Nov 25, 2024 |
-146.72 |
| Nov 21, 2024 |
-147.34 |
| Nov 19, 2024 |
-148.18 |
| Nov 18, 2024 |
-145.22 |
| Nov 15, 2024 |
-146.82 |
| Nov 14, 2024 |
-147.05 |
| Nov 12, 2024 |
-146.72 |
| Nov 6, 2024 |
-146.30 |
| Nov 4, 2024 |
-146.63 |
| Nov 1, 2024 |
-146.51 |
| Oct 31, 2024 |
-145.47 |
| Oct 30, 2024 |
-146.92 |
| Oct 24, 2024 |
-149.05 |
| Oct 22, 2024 |
-147.38 |
| Oct 21, 2024 |
-147.55 |
| Oct 18, 2024 |
-146.88 |
| Oct 17, 2024 |
-149.80 |
| Oct 16, 2024 |
-147.47 |
| Oct 15, 2024 |
-145.38 |
| Oct 14, 2024 |
-147.63 |
| Oct 11, 2024 |
-150.12 |
| Oct 10, 2024 |
-150.05 |
| Oct 9, 2024 |
-151.43 |
| Oct 8, 2024 |
-149.76 |
| Oct 7, 2024 |
-152.13 |
| Oct 4, 2024 |
-152.13 |
| Oct 3, 2024 |
-152.13 |
| Oct 2, 2024 |
-148.22 |
| Oct 1, 2024 |
-149.63 |
| Sep 30, 2024 |
-149.22 |
| Sep 27, 2024 |
-40.73 |
| Sep 26, 2024 |
-40.79 |
| Sep 25, 2024 |
-40.60 |
| Sep 24, 2024 |
-40.40 |
| Sep 23, 2024 |
-41.10 |
| Sep 20, 2024 |
-40.34 |
| Sep 19, 2024 |
-41.29 |
| Sep 18, 2024 |
-40.94 |
| Sep 17, 2024 |
-40.91 |
| Sep 16, 2024 |
-40.91 |
| Sep 13, 2024 |
-40.79 |
| Sep 12, 2024 |
-40.91 |
| Sep 11, 2024 |
-41.48 |
| Sep 10, 2024 |
-41.45 |
| Sep 9, 2024 |
-40.50 |
| Sep 6, 2024 |
-40.68 |
| Sep 5, 2024 |
-41.18 |
| Sep 4, 2024 |
-40.14 |
| Sep 3, 2024 |
-41.28 |
| Aug 30, 2024 |
-40.91 |
| Aug 29, 2024 |
-40.91 |
| Aug 28, 2024 |
-40.91 |
| Aug 27, 2024 |
-40.86 |
| Aug 26, 2024 |
-40.86 |
| Aug 23, 2024 |
-40.84 |
| Aug 22, 2024 |
-40.52 |
| Aug 21, 2024 |
-40.34 |
| Aug 20, 2024 |
-38.66 |
| Aug 19, 2024 |
-38.64 |
| Aug 16, 2024 |
-34.00 |
| Aug 15, 2024 |
-38.64 |
| Aug 14, 2024 |
-38.64 |
| Aug 12, 2024 |
-40.57 |
| Aug 9, 2024 |
-39.57 |
| Aug 7, 2024 |
-38.84 |
| Aug 6, 2024 |
-39.72 |
| Aug 5, 2024 |
-39.34 |
| Aug 2, 2024 |
-39.48 |
| Aug 1, 2024 |
-40.76 |
| Jul 30, 2024 |
-39.77 |
| Jul 29, 2024 |
-40.23 |
| Jul 26, 2024 |
-40.86 |
| Jul 25, 2024 |
-40.48 |
| Jul 24, 2024 |
-40.25 |
| Jul 23, 2024 |
-41.48 |
| Jul 22, 2024 |
-41.48 |
| Jul 18, 2024 |
-40.79 |
| Jul 17, 2024 |
-40.91 |
| Jul 16, 2024 |
-40.91 |
| Jul 15, 2024 |
-39.77 |
| Jul 12, 2024 |
-40.68 |
| Jul 11, 2024 |
-40.91 |
| Jul 10, 2024 |
-39.89 |
| Jul 9, 2024 |
-40.02 |
| Jul 8, 2024 |
-39.59 |
| Jul 3, 2024 |
-39.95 |
| Jul 2, 2024 |
-39.34 |
| Jul 1, 2024 |
-39.20 |
| Jun 28, 2024 |
-102.34 |
| Jun 27, 2024 |
-100.61 |
| Jun 26, 2024 |
-104.52 |
| Jun 25, 2024 |
-99.52 |
| Jun 21, 2024 |
-103.37 |
| Jun 20, 2024 |
-103.45 |
| Jun 18, 2024 |
-97.34 |
| Jun 17, 2024 |
-97.63 |
| Jun 14, 2024 |
-100.50 |
| Jun 13, 2024 |
-103.37 |
| Jun 12, 2024 |
-103.37 |
| Jun 11, 2024 |
-102.56 |
| Jun 10, 2024 |
-100.50 |
| Jun 7, 2024 |
-99.06 |
| Jun 6, 2024 |
-100.32 |
| Jun 5, 2024 |
-100.21 |
| Jun 4, 2024 |
-99.06 |
| Jun 3, 2024 |
-98.83 |
| May 31, 2024 |
-98.60 |
| May 30, 2024 |
-97.63 |
| May 29, 2024 |
-94.18 |
| May 28, 2024 |
-84.99 |
| May 24, 2024 |
-87.44 |
| May 23, 2024 |
-87.06 |
| May 22, 2024 |
-87.00 |
| May 21, 2024 |
-81.83 |
| May 20, 2024 |
-77.53 |
| May 17, 2024 |
-71.04 |
| May 16, 2024 |
-70.23 |
| May 15, 2024 |
-67.42 |
| May 14, 2024 |
-68.62 |
| May 10, 2024 |
-68.34 |
| May 9, 2024 |
-68.91 |
| May 8, 2024 |
-70.21 |
| May 7, 2024 |
-65.04 |
| May 6, 2024 |
-66.33 |
| May 3, 2024 |
-67.19 |
| May 2, 2024 |
-69.72 |
| May 1, 2024 |
-74.08 |
| Apr 30, 2024 |
-69.26 |
| Apr 29, 2024 |
-71.50 |
| Apr 26, 2024 |
-71.15 |
| Apr 25, 2024 |
-72.82 |
| Apr 24, 2024 |
-70.63 |
| Apr 23, 2024 |
-70.35 |
| Apr 22, 2024 |
-70.06 |
| Apr 19, 2024 |
-69.20 |
| Apr 18, 2024 |
-69.62 |
| Apr 17, 2024 |
-70.29 |
| Apr 16, 2024 |
-68.39 |
| Apr 15, 2024 |
-69.20 |
| Apr 12, 2024 |
-69.77 |
| Apr 11, 2024 |
-72.30 |
| Apr 10, 2024 |
-70.86 |
| Apr 9, 2024 |
-69.77 |
| Apr 8, 2024 |
-70.06 |
| Apr 5, 2024 |
-70.35 |
| Apr 4, 2024 |
-69.77 |
| Apr 3, 2024 |
-70.23 |
| Apr 2, 2024 |
-73.05 |
| Apr 1, 2024 |
-69.20 |
| Mar 28, 2024 |
36.26 |
| Mar 27, 2024 |
37.25 |
| Mar 26, 2024 |
39.27 |
| Mar 25, 2024 |
39.94 |
| Mar 22, 2024 |
39.99 |
| Mar 21, 2024 |
39.49 |
| Mar 20, 2024 |
43.60 |
| Mar 19, 2024 |
40.53 |
| Mar 18, 2024 |
40.42 |
| Mar 15, 2024 |
40.47 |
| Mar 14, 2024 |
43.19 |
| Mar 13, 2024 |
47.26 |
| Mar 12, 2024 |
44.26 |
| Mar 11, 2024 |
44.23 |
| Mar 8, 2024 |
43.57 |
| Mar 7, 2024 |
45.70 |
| Mar 6, 2024 |
46.12 |
| Mar 5, 2024 |
48.15 |
| Mar 4, 2024 |
47.75 |
| Mar 1, 2024 |
47.59 |
| Feb 29, 2024 |
48.44 |
| Feb 28, 2024 |
46.09 |
| Feb 27, 2024 |
47.41 |
| Feb 26, 2024 |
48.05 |
| Feb 23, 2024 |
46.98 |
| Feb 22, 2024 |
46.86 |
| Feb 21, 2024 |
47.73 |
| Feb 20, 2024 |
48.08 |
| Feb 16, 2024 |
48.13 |
| Feb 15, 2024 |
49.18 |
| Feb 14, 2024 |
49.29 |
| Feb 13, 2024 |
47.39 |
| Feb 12, 2024 |
48.05 |
| Feb 9, 2024 |
46.33 |
| Feb 8, 2024 |
46.07 |
| Feb 7, 2024 |
48.22 |
| Feb 6, 2024 |
49.72 |
| Feb 5, 2024 |
50.54 |
| Feb 2, 2024 |
50.65 |
| Feb 1, 2024 |
50.65 |
| Jan 31, 2024 |
50.45 |
| Jan 30, 2024 |
51.02 |
| Jan 29, 2024 |
51.16 |
| Jan 26, 2024 |
50.96 |
| Jan 24, 2024 |
50.93 |
| Jan 23, 2024 |
50.96 |
| Jan 22, 2024 |
51.05 |
| Jan 19, 2024 |
51.61 |
| Jan 18, 2024 |
50.88 |
| Jan 17, 2024 |
51.53 |
| Jan 16, 2024 |
51.50 |
| Jan 12, 2024 |
51.98 |
| Jan 11, 2024 |
51.96 |
| Jan 10, 2024 |
51.16 |
| Jan 9, 2024 |
52.97 |
| Jan 8, 2024 |
53.00 |
| Jan 5, 2024 |
50.48 |
| Jan 4, 2024 |
50.17 |
| Jan 3, 2024 |
50.17 |
| Jan 2, 2024 |
51.30 |
| Dec 29, 2023 |
43.70 |
| Dec 28, 2023 |
43.56 |
| Dec 27, 2023 |
42.50 |
| Dec 26, 2023 |
42.55 |
| Dec 22, 2023 |
41.80 |
| Dec 20, 2023 |
42.19 |
| Dec 19, 2023 |
41.85 |
| Dec 18, 2023 |
42.24 |
| Dec 15, 2023 |
42.57 |
| Dec 14, 2023 |
41.70 |
| Dec 13, 2023 |
43.39 |
| Dec 11, 2023 |
44.91 |
| Dec 8, 2023 |
45.08 |
| Dec 7, 2023 |
45.59 |
| Dec 6, 2023 |
45.44 |
| Dec 5, 2023 |
46.53 |
| Dec 4, 2023 |
45.59 |
| Dec 1, 2023 |
46.50 |
| Nov 30, 2023 |
46.07 |
| Nov 29, 2023 |
45.15 |
| Nov 27, 2023 |
44.98 |
| Nov 22, 2023 |
46.19 |
| Nov 20, 2023 |
46.36 |
| Nov 17, 2023 |
45.66 |
| Nov 16, 2023 |
45.66 |
| Nov 15, 2023 |
43.75 |
| Nov 14, 2023 |
42.69 |
| Nov 13, 2023 |
41.97 |
| Nov 10, 2023 |
42.19 |
| Nov 9, 2023 |
44.36 |
| Nov 6, 2023 |
44.96 |
| Nov 3, 2023 |
45.68 |
| Nov 2, 2023 |
45.85 |
| Nov 1, 2023 |
45.80 |
| Oct 31, 2023 |
45.80 |
| Oct 27, 2023 |
45.20 |
| Oct 25, 2023 |
45.48 |
| Oct 23, 2023 |
45.80 |
| Oct 20, 2023 |
45.80 |
| Oct 19, 2023 |
45.63 |
| Oct 18, 2023 |
45.32 |
| Oct 17, 2023 |
45.80 |
| Oct 16, 2023 |
45.80 |
| Oct 12, 2023 |
45.80 |
| Oct 9, 2023 |
45.80 |
| Oct 6, 2023 |
45.80 |
| Oct 5, 2023 |
46.28 |
| Oct 4, 2023 |
46.28 |
| Oct 3, 2023 |
46.28 |
| Oct 2, 2023 |
47.01 |
| Sep 29, 2023 |
52.78 |
| Sep 28, 2023 |
52.51 |
| Sep 26, 2023 |
52.83 |
| Sep 25, 2023 |
52.83 |
| Sep 21, 2023 |
53.31 |
| Sep 19, 2023 |
53.45 |
| Sep 12, 2023 |
53.99 |
| Sep 6, 2023 |
54.42 |
| Sep 5, 2023 |
56.22 |
| Sep 1, 2023 |
55.60 |
| Aug 31, 2023 |
55.82 |
| Aug 29, 2023 |
55.87 |
| Aug 28, 2023 |
55.87 |
| Aug 25, 2023 |
55.87 |
| Aug 24, 2023 |
56.44 |
| Aug 23, 2023 |
54.77 |
| Aug 22, 2023 |
55.50 |
| Aug 17, 2023 |
56.17 |
| Aug 15, 2023 |
58.47 |
| Aug 14, 2023 |
56.55 |
| Aug 10, 2023 |
57.17 |
| Aug 9, 2023 |
56.57 |
| Aug 8, 2023 |
55.44 |
| Aug 7, 2023 |
54.98 |
| Aug 4, 2023 |
54.63 |
| Aug 3, 2023 |
55.36 |
| Jul 31, 2023 |
54.39 |
| Jul 27, 2023 |
53.85 |
| Jul 26, 2023 |
53.52 |
| Jul 21, 2023 |
52.83 |
| Jul 20, 2023 |
52.78 |
| Jul 19, 2023 |
52.51 |
| Jul 18, 2023 |
52.05 |
| Jul 17, 2023 |
53.15 |
| Jul 14, 2023 |
53.18 |
| Jul 12, 2023 |
52.51 |
| Jul 11, 2023 |
52.08 |
| Jul 10, 2023 |
51.97 |
| Jul 7, 2023 |
51.97 |
| Jul 6, 2023 |
51.65 |
| Jul 5, 2023 |
52.51 |
| Jul 3, 2023 |
52.51 |
| Jun 30, 2023 |
51.16 |
| Jun 29, 2023 |
77.64 |
| Jun 28, 2023 |
77.76 |
| Jun 27, 2023 |
76.37 |
| Jun 26, 2023 |
75.59 |
| Jun 23, 2023 |
75.39 |
| Jun 21, 2023 |
75.39 |
| Jun 20, 2023 |
74.77 |
| Jun 16, 2023 |
75.39 |
| Jun 15, 2023 |
76.41 |
| Jun 13, 2023 |
77.25 |
| Jun 9, 2023 |
77.72 |
| Jun 8, 2023 |
77.64 |
| Jun 7, 2023 |
77.76 |
| Jun 6, 2023 |
78.82 |
| Jun 5, 2023 |
77.69 |
| Jun 2, 2023 |
77.64 |
| Jun 1, 2023 |
77.37 |
| May 31, 2023 |
79.02 |
| May 30, 2023 |
77.55 |
| May 26, 2023 |
76.41 |
| May 25, 2023 |
76.00 |
| May 24, 2023 |
76.00 |
| May 23, 2023 |
75.80 |
| May 22, 2023 |
78.43 |
| May 19, 2023 |
76.82 |
| May 18, 2023 |
76.82 |
| May 17, 2023 |
76.82 |
| May 16, 2023 |
77.64 |
| May 15, 2023 |
75.59 |
| May 12, 2023 |
75.59 |
| May 11, 2023 |
75.59 |
| May 10, 2023 |
75.59 |
| May 9, 2023 |
75.59 |
| May 8, 2023 |
75.59 |
| May 5, 2023 |
75.59 |
| May 4, 2023 |
78.55 |
| May 3, 2023 |
78.98 |
| May 2, 2023 |
82.95 |
| May 1, 2023 |
83.15 |
| Apr 28, 2023 |
83.15 |
| Apr 27, 2023 |
84.13 |
| Apr 26, 2023 |
83.76 |
| Apr 25, 2023 |
83.76 |
| Apr 24, 2023 |
83.76 |
| Apr 21, 2023 |
83.94 |
| Apr 20, 2023 |
83.94 |
| Apr 19, 2023 |
83.94 |
| Apr 18, 2023 |
84.36 |
| Apr 17, 2023 |
83.07 |
| Apr 14, 2023 |
83.97 |
| Apr 13, 2023 |
83.97 |
| Apr 12, 2023 |
83.97 |
| Apr 11, 2023 |
83.97 |
| Apr 10, 2023 |
83.97 |
| Apr 6, 2023 |
85.60 |
| Apr 5, 2023 |
85.60 |
| Apr 4, 2023 |
85.36 |
| Apr 3, 2023 |
85.36 |
| Mar 31, 2023 |
85.36 |
| Mar 30, 2023 |
1,056.58 |
| Mar 29, 2023 |
1,056.58 |
| Mar 28, 2023 |
1,041.19 |
| Mar 27, 2023 |
1,041.19 |
| Mar 24, 2023 |
1,041.19 |
| Mar 23, 2023 |
1,025.81 |
| Mar 22, 2023 |
1,025.81 |
| Mar 21, 2023 |
1,025.81 |
| Mar 20, 2023 |
979.65 |
| Mar 17, 2023 |
1,002.73 |
| Mar 16, 2023 |
1,046.32 |
| Mar 15, 2023 |
1,046.32 |
| Mar 14, 2023 |
1,046.32 |
| Mar 13, 2023 |
1,046.32 |
| Mar 10, 2023 |
1,036.58 |
| Mar 9, 2023 |
1,082.23 |
| Mar 8, 2023 |
1,079.66 |
| Mar 7, 2023 |
1,079.66 |
| Mar 6, 2023 |
1,079.66 |
| Mar 3, 2023 |
1,079.66 |
| Mar 2, 2023 |
1,079.66 |
| Mar 1, 2023 |
1,077.10 |
| Feb 28, 2023 |
1,080.33 |
| Feb 27, 2023 |
1,080.33 |
| Feb 24, 2023 |
1,077.61 |
| Feb 23, 2023 |
1,105.31 |
| Feb 22, 2023 |
1,105.31 |
| Feb 21, 2023 |
1,113.00 |
| Feb 17, 2023 |
1,113.00 |
| Feb 16, 2023 |
1,118.13 |
| Feb 15, 2023 |
1,118.13 |
| Feb 14, 2023 |
1,125.82 |
| Feb 13, 2023 |
1,148.90 |
| Feb 10, 2023 |
1,146.19 |
| Feb 9, 2023 |
1,122.95 |
| Feb 8, 2023 |
1,128.39 |
| Feb 7, 2023 |
1,128.39 |
| Feb 6, 2023 |
1,082.23 |
| Feb 3, 2023 |
1,128.39 |
| Feb 2, 2023 |
1,103.36 |
| Feb 1, 2023 |
1,103.36 |
| Jan 31, 2023 |
1,103.36 |
| Jan 30, 2023 |
1,128.39 |
| Jan 27, 2023 |
1,092.48 |
| Jan 26, 2023 |
1,145.31 |
| Jan 25, 2023 |
1,145.31 |
| Jan 24, 2023 |
1,145.31 |
| Jan 23, 2023 |
1,116.90 |
| Jan 20, 2023 |
1,088.38 |
| Jan 19, 2023 |
1,073.97 |
| Jan 18, 2023 |
1,073.97 |
| Jan 17, 2023 |
1,073.97 |
| Jan 13, 2023 |
1,096.59 |
| Jan 12, 2023 |
1,091.97 |
| Jan 11, 2023 |
1,054.02 |
| Jan 10, 2023 |
1,025.81 |
| Jan 9, 2023 |
975.03 |
| Jan 6, 2023 |
975.03 |
| Jan 5, 2023 |
1,000.16 |
| Jan 4, 2023 |
1,025.81 |
| Jan 3, 2023 |
1,025.81 |
| Dec 30, 2022 |
70.34 |
| Dec 29, 2022 |
66.29 |
| Dec 28, 2022 |
69.81 |
| Dec 27, 2022 |
69.81 |
| Dec 23, 2022 |
69.00 |
| Dec 22, 2022 |
68.05 |
| Dec 21, 2022 |
68.05 |
| Dec 20, 2022 |
70.83 |
| Dec 19, 2022 |
65.10 |
| Dec 16, 2022 |
66.12 |
| Dec 15, 2022 |
65.48 |
| Dec 14, 2022 |
65.48 |
| Dec 13, 2022 |
67.98 |
| Dec 12, 2022 |
68.89 |
| Dec 9, 2022 |
69.28 |
| Dec 8, 2022 |
68.40 |
| Dec 7, 2022 |
69.14 |
| Dec 6, 2022 |
67.91 |
| Dec 5, 2022 |
70.76 |
| Dec 2, 2022 |
70.34 |
| Dec 1, 2022 |
70.09 |
| Nov 30, 2022 |
69.60 |
| Nov 29, 2022 |
69.61 |
| Nov 28, 2022 |
67.70 |
| Nov 25, 2022 |
70.20 |
| Nov 23, 2022 |
70.34 |
| Nov 22, 2022 |
72.09 |
| Nov 21, 2022 |
74.56 |
| Nov 18, 2022 |
74.56 |
| Nov 17, 2022 |
73.99 |
| Nov 16, 2022 |
73.21 |
| Nov 15, 2022 |
70.51 |
| Nov 14, 2022 |
68.93 |
| Nov 11, 2022 |
68.93 |
| Nov 10, 2022 |
68.83 |
| Nov 9, 2022 |
66.82 |
| Nov 8, 2022 |
65.15 |
| Nov 7, 2022 |
64.83 |
| Nov 4, 2022 |
64.83 |
| Nov 3, 2022 |
65.10 |
| Nov 2, 2022 |
66.78 |
| Nov 1, 2022 |
66.64 |
| Oct 31, 2022 |
66.64 |
| Oct 28, 2022 |
67.17 |
| Oct 27, 2022 |
67.87 |
| Oct 26, 2022 |
66.82 |
| Oct 25, 2022 |
66.82 |
| Oct 24, 2022 |
66.08 |
| Oct 21, 2022 |
65.64 |
| Oct 20, 2022 |
65.59 |
| Oct 19, 2022 |
65.62 |
| Oct 18, 2022 |
66.82 |
| Oct 17, 2022 |
66.82 |
| Oct 14, 2022 |
66.08 |
| Oct 13, 2022 |
66.16 |
| Oct 12, 2022 |
65.27 |
| Oct 11, 2022 |
65.17 |
| Oct 10, 2022 |
67.70 |
| Oct 7, 2022 |
63.34 |
| Oct 6, 2022 |
61.40 |
| Oct 5, 2022 |
61.58 |
| Oct 4, 2022 |
70.16 |
| Oct 3, 2022 |
75.61 |
| Sep 30, 2022 |
74.73 |
| Sep 29, 2022 |
56.99 |
| Sep 28, 2022 |
56.99 |
| Sep 27, 2022 |
56.99 |
| Sep 26, 2022 |
57.18 |
| Sep 23, 2022 |
57.18 |
| Sep 22, 2022 |
60.57 |
| Sep 21, 2022 |
60.57 |
| Sep 20, 2022 |
60.57 |
| Sep 19, 2022 |
60.57 |
| Sep 16, 2022 |
60.57 |
| Sep 15, 2022 |
59.48 |
| Sep 14, 2022 |
60.84 |
| Sep 13, 2022 |
59.51 |
| Sep 12, 2022 |
59.38 |
| Sep 9, 2022 |
59.22 |
| Sep 8, 2022 |
58.61 |
| Sep 7, 2022 |
59.33 |
| Sep 6, 2022 |
60.17 |
| Sep 2, 2022 |
60.37 |
| Sep 1, 2022 |
60.97 |
| Aug 31, 2022 |
60.97 |
| Aug 30, 2022 |
60.97 |
| Aug 29, 2022 |
62.43 |
| Aug 26, 2022 |
62.43 |
| Aug 25, 2022 |
62.43 |
| Aug 24, 2022 |
61.74 |
| Aug 23, 2022 |
62.43 |
| Aug 22, 2022 |
62.43 |
| Aug 19, 2022 |
62.29 |
| Aug 18, 2022 |
62.29 |
| Aug 17, 2022 |
61.66 |
| Aug 16, 2022 |
62.21 |
| Aug 15, 2022 |
62.21 |
| Aug 12, 2022 |
62.21 |
| Aug 11, 2022 |
62.82 |
| Aug 10, 2022 |
62.82 |
| Aug 9, 2022 |
62.82 |
| Aug 8, 2022 |
62.82 |
| Aug 5, 2022 |
62.29 |
| Aug 4, 2022 |
62.82 |
| Aug 3, 2022 |
61.95 |
| Aug 2, 2022 |
62.45 |
| Aug 1, 2022 |
62.45 |
| Jul 29, 2022 |
62.45 |
| Jul 28, 2022 |
61.05 |
| Jul 27, 2022 |
62.45 |
| Jul 26, 2022 |
62.29 |
| Jul 25, 2022 |
62.29 |
| Jul 22, 2022 |
62.82 |
| Jul 21, 2022 |
62.03 |
| Jul 20, 2022 |
63.65 |
| Jul 19, 2022 |
62.45 |
| Jul 18, 2022 |
63.06 |
| Jul 15, 2022 |
62.82 |
| Jul 14, 2022 |
63.04 |
| Jul 13, 2022 |
63.65 |
| Jul 12, 2022 |
63.62 |
| Jul 11, 2022 |
62.29 |
| Jul 8, 2022 |
61.96 |
| Jul 7, 2022 |
61.96 |
| Jul 6, 2022 |
60.97 |
| Jul 5, 2022 |
61.63 |
| Jul 1, 2022 |
61.42 |
| Jun 30, 2022 |
61.42 |
| Jun 29, 2022 |
58.60 |
| Jun 28, 2022 |
58.60 |
| Jun 27, 2022 |
58.60 |
| Jun 24, 2022 |
56.60 |
| Jun 23, 2022 |
56.10 |
| Jun 22, 2022 |
55.83 |
| Jun 21, 2022 |
57.95 |
| Jun 17, 2022 |
57.00 |
| Jun 16, 2022 |
58.60 |
| Jun 15, 2022 |
58.05 |
| Jun 14, 2022 |
58.12 |
| Jun 13, 2022 |
59.14 |
| Jun 10, 2022 |
59.14 |
| Jun 9, 2022 |
59.82 |
| Jun 8, 2022 |
59.84 |
| Jun 7, 2022 |
59.84 |
| Jun 6, 2022 |
59.79 |
| Jun 3, 2022 |
59.92 |
| Jun 2, 2022 |
59.92 |
| Jun 1, 2022 |
60.65 |
| May 31, 2022 |
60.84 |
| May 27, 2022 |
59.95 |
| May 26, 2022 |
60.34 |
| May 25, 2022 |
60.34 |
| May 24, 2022 |
59.29 |
| May 23, 2022 |
60.04 |
| May 20, 2022 |
60.02 |
| May 19, 2022 |
60.01 |
| May 18, 2022 |
59.59 |
| May 17, 2022 |
60.17 |
| May 16, 2022 |
58.65 |
| May 13, 2022 |
58.65 |
| May 12, 2022 |
58.65 |
| May 11, 2022 |
59.10 |
| May 10, 2022 |
59.59 |
| May 9, 2022 |
59.87 |
| May 6, 2022 |
59.84 |
| May 5, 2022 |
59.84 |
| May 4, 2022 |
60.57 |
| May 3, 2022 |
59.22 |
| May 2, 2022 |
61.37 |
| Apr 29, 2022 |
60.84 |
| Apr 28, 2022 |
61.59 |
| Apr 27, 2022 |
61.59 |
| Apr 26, 2022 |
60.76 |
| Apr 25, 2022 |
60.76 |
| Apr 22, 2022 |
60.76 |
| Apr 21, 2022 |
61.01 |
| Apr 20, 2022 |
60.71 |
| Apr 19, 2022 |
60.61 |
| Apr 18, 2022 |
60.47 |
| Apr 14, 2022 |
60.96 |
| Apr 13, 2022 |
61.09 |
| Apr 12, 2022 |
61.41 |
| Apr 11, 2022 |
61.46 |
| Apr 8, 2022 |
61.84 |
| Apr 7, 2022 |
61.84 |
| Apr 6, 2022 |
61.84 |
| Apr 5, 2022 |
61.46 |
| Apr 4, 2022 |
61.46 |
| Apr 1, 2022 |
61.69 |
| Mar 31, 2022 |
61.69 |
| Mar 30, 2022 |
-48.48 |
| Mar 29, 2022 |
-48.43 |
| Mar 28, 2022 |
-48.24 |
| Mar 25, 2022 |
-48.24 |
| Mar 24, 2022 |
-48.28 |
| Mar 23, 2022 |
-48.34 |
| Mar 22, 2022 |
-48.48 |
| Mar 21, 2022 |
-48.38 |
| Mar 18, 2022 |
-48.53 |
| Mar 17, 2022 |
-48.08 |
| Mar 16, 2022 |
-48.09 |
| Mar 15, 2022 |
-47.75 |
| Mar 14, 2022 |
-47.75 |
| Mar 11, 2022 |
-48.57 |
| Mar 10, 2022 |
-48.57 |
| Mar 9, 2022 |
-48.63 |
| Mar 8, 2022 |
-48.90 |
| Mar 7, 2022 |
-48.59 |
| Mar 4, 2022 |
-48.57 |
| Mar 3, 2022 |
-48.55 |
| Mar 2, 2022 |
-48.55 |
| Mar 1, 2022 |
-48.53 |
| Feb 28, 2022 |
-48.96 |
| Feb 25, 2022 |
-48.73 |
| Feb 24, 2022 |
-48.47 |
| Feb 23, 2022 |
-48.55 |
| Feb 22, 2022 |
-48.92 |
| Feb 18, 2022 |
-49.12 |
| Feb 17, 2022 |
-49.02 |
| Feb 16, 2022 |
-49.08 |
| Feb 15, 2022 |
-49.08 |
| Feb 14, 2022 |
-48.71 |
| Feb 11, 2022 |
-48.80 |
| Feb 10, 2022 |
-48.68 |
| Feb 9, 2022 |
-48.92 |
| Feb 8, 2022 |
-48.28 |
| Feb 7, 2022 |
-48.67 |
| Feb 4, 2022 |
-48.69 |
| Feb 3, 2022 |
-48.68 |
| Feb 2, 2022 |
-48.49 |
| Feb 1, 2022 |
-48.43 |
| Jan 31, 2022 |
-48.24 |
| Jan 28, 2022 |
-49.33 |
| Jan 27, 2022 |
-49.46 |
| Jan 26, 2022 |
-49.25 |
| Jan 25, 2022 |
-49.25 |
| Jan 24, 2022 |
-49.06 |
| Jan 21, 2022 |
-49.45 |
| Jan 20, 2022 |
-49.36 |
| Jan 19, 2022 |
-49.36 |
| Jan 18, 2022 |
-49.36 |
| Jan 14, 2022 |
-49.31 |
| Jan 13, 2022 |
-48.87 |
| Jan 12, 2022 |
-48.87 |
| Jan 11, 2022 |
-48.92 |
| Jan 10, 2022 |
-48.79 |
| Jan 7, 2022 |
-48.75 |
| Jan 6, 2022 |
-48.83 |
| Jan 5, 2022 |
-48.80 |
| Jan 4, 2022 |
-48.92 |
| Jan 3, 2022 |
-48.97 |
| Dec 31, 2021 |
-48.97 |
| Dec 30, 2021 |
26.68 |
| Dec 29, 2021 |
26.42 |
| Dec 28, 2021 |
26.63 |
| Dec 27, 2021 |
26.63 |
| Dec 23, 2021 |
26.36 |
| Dec 22, 2021 |
26.58 |
| Dec 21, 2021 |
26.47 |
| Dec 20, 2021 |
26.38 |
| Dec 17, 2021 |
26.58 |
| Dec 16, 2021 |
26.58 |
| Dec 15, 2021 |
26.13 |
| Dec 14, 2021 |
26.25 |
| Dec 13, 2021 |
26.47 |
| Dec 10, 2021 |
26.47 |
| Dec 9, 2021 |
26.31 |
| Dec 8, 2021 |
26.36 |
| Dec 7, 2021 |
26.36 |
| Dec 6, 2021 |
26.36 |
| Dec 3, 2021 |
26.58 |
| Dec 2, 2021 |
26.47 |
| Dec 1, 2021 |
26.51 |
| Nov 30, 2021 |
26.36 |
| Nov 29, 2021 |
26.31 |
| Nov 26, 2021 |
26.07 |
| Nov 24, 2021 |
25.88 |
| Nov 23, 2021 |
25.94 |
| Nov 22, 2021 |
25.99 |
| Nov 19, 2021 |
26.01 |
| Nov 18, 2021 |
26.12 |
| Nov 17, 2021 |
25.81 |
| Nov 16, 2021 |
26.32 |
| Nov 15, 2021 |
26.42 |
| Nov 12, 2021 |
26.36 |
| Nov 11, 2021 |
26.55 |
| Nov 10, 2021 |
26.45 |
| Nov 9, 2021 |
26.51 |
| Nov 8, 2021 |
26.46 |
| Nov 5, 2021 |
26.45 |
| Nov 4, 2021 |
26.51 |
| Nov 3, 2021 |
26.59 |
| Nov 2, 2021 |
26.50 |
| Nov 1, 2021 |
26.57 |
| Oct 29, 2021 |
26.55 |
| Oct 28, 2021 |
26.43 |
| Oct 27, 2021 |
26.52 |
| Oct 26, 2021 |
26.55 |
| Oct 25, 2021 |
26.52 |
| Oct 22, 2021 |
26.55 |
| Oct 21, 2021 |
26.49 |
| Oct 20, 2021 |
26.54 |
| Oct 19, 2021 |
26.58 |
| Oct 18, 2021 |
26.58 |
| Oct 15, 2021 |
26.57 |
| Oct 14, 2021 |
26.59 |
| Oct 13, 2021 |
26.59 |
| Oct 12, 2021 |
26.59 |
| Oct 11, 2021 |
26.52 |
| Oct 8, 2021 |
26.60 |
| Oct 7, 2021 |
26.60 |
| Oct 6, 2021 |
26.49 |
| Oct 5, 2021 |
26.44 |
| Oct 4, 2021 |
26.53 |
| Oct 1, 2021 |
26.60 |
| Sep 30, 2021 |
26.60 |
| Sep 29, 2021 |
19.59 |
| Sep 28, 2021 |
19.43 |
| Sep 27, 2021 |
19.51 |
| Sep 24, 2021 |
19.56 |
| Sep 23, 2021 |
19.54 |
| Sep 22, 2021 |
19.58 |
| Sep 21, 2021 |
19.58 |
| Sep 20, 2021 |
19.54 |
| Sep 17, 2021 |
19.65 |
| Sep 16, 2021 |
19.70 |
| Sep 15, 2021 |
19.94 |
| Sep 14, 2021 |
20.17 |
| Sep 13, 2021 |
20.21 |
| Sep 10, 2021 |
19.98 |
| Sep 9, 2021 |
20.23 |
| Sep 8, 2021 |
19.58 |
| Sep 7, 2021 |
19.62 |
| Sep 3, 2021 |
19.58 |
| Sep 2, 2021 |
19.51 |
| Sep 1, 2021 |
19.58 |
| Aug 31, 2021 |
19.58 |
| Aug 30, 2021 |
19.59 |
| Aug 27, 2021 |
19.58 |
| Aug 26, 2021 |
19.59 |
| Aug 25, 2021 |
19.62 |
| Aug 24, 2021 |
19.61 |
| Aug 23, 2021 |
19.61 |
| Aug 20, 2021 |
19.59 |
| Aug 19, 2021 |
19.59 |
| Aug 18, 2021 |
19.61 |
| Aug 17, 2021 |
19.58 |
| Aug 16, 2021 |
19.58 |
| Aug 13, 2021 |
19.58 |
| Aug 12, 2021 |
19.64 |
| Aug 11, 2021 |
19.53 |
| Aug 10, 2021 |
19.57 |
| Aug 9, 2021 |
19.54 |
| Aug 6, 2021 |
19.56 |
| Aug 4, 2021 |
19.54 |
| Aug 3, 2021 |
19.58 |
| Aug 2, 2021 |
19.54 |
| Jul 30, 2021 |
19.85 |
| Jul 29, 2021 |
20.09 |
| Jul 28, 2021 |
19.54 |
| Jul 27, 2021 |
19.58 |
| Jul 26, 2021 |
19.57 |
| Jul 23, 2021 |
19.58 |
| Jul 22, 2021 |
19.52 |
| Jul 21, 2021 |
19.60 |
| Jul 20, 2021 |
19.47 |
| Jul 19, 2021 |
19.47 |
| Jul 16, 2021 |
19.44 |
| Jul 15, 2021 |
19.47 |
| Jul 14, 2021 |
19.46 |
| Jul 13, 2021 |
19.47 |
| Jul 12, 2021 |
19.40 |
| Jul 9, 2021 |
19.47 |
| Jul 8, 2021 |
19.50 |
| Jul 7, 2021 |
19.51 |
| Jul 6, 2021 |
19.51 |
| Jul 2, 2021 |
19.51 |
| Jul 1, 2021 |
19.54 |
| Jun 30, 2021 |
19.44 |
| Jun 29, 2021 |
18.78 |
| Jun 28, 2021 |
18.86 |
| Jun 25, 2021 |
18.82 |
| Jun 24, 2021 |
18.86 |
| Jun 23, 2021 |
18.87 |
| Jun 22, 2021 |
18.79 |
| Jun 21, 2021 |
18.85 |
| Jun 18, 2021 |
18.69 |
| Jun 17, 2021 |
18.77 |
| Jun 16, 2021 |
18.71 |
| Jun 15, 2021 |
18.90 |
