Terra Property Trust (TPTA) EV to EBIT (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-404.51 |
| May 20, 2026 |
-407.10 |
| May 19, 2026 |
-406.36 |
| May 18, 2026 |
-407.84 |
| May 15, 2026 |
-406.91 |
| May 14, 2026 |
-406.36 |
| May 13, 2026 |
-401.74 |
| May 8, 2026 |
-387.88 |
| May 7, 2026 |
-411.90 |
| May 6, 2026 |
-411.16 |
| May 5, 2026 |
-409.13 |
| Apr 30, 2026 |
-418.37 |
| Apr 29, 2026 |
-418.37 |
| Apr 28, 2026 |
-418.37 |
| Apr 27, 2026 |
-409.13 |
| Apr 24, 2026 |
-407.28 |
| Apr 23, 2026 |
-409.13 |
| Apr 22, 2026 |
-393.68 |
| Apr 21, 2026 |
-379.65 |
| Apr 20, 2026 |
-399.89 |
| Apr 15, 2026 |
-398.04 |
| Apr 14, 2026 |
-392.50 |
| Apr 13, 2026 |
-398.97 |
| Apr 9, 2026 |
-399.89 |
| Apr 8, 2026 |
-399.89 |
| Apr 7, 2026 |
-397.49 |
| Apr 6, 2026 |
-398.97 |
| Apr 2, 2026 |
-373.27 |
| Apr 1, 2026 |
-362.92 |
| Mar 31, 2026 |
-297.77 |
| Mar 30, 2026 |
-258.31 |
| Mar 26, 2026 |
-245.34 |
| Mar 25, 2026 |
-239.09 |
| Mar 24, 2026 |
-252.03 |
| Mar 23, 2026 |
-252.03 |
| Mar 20, 2026 |
-246.48 |
| Mar 19, 2026 |
-225.04 |
| Mar 18, 2026 |
-225.04 |
| Mar 17, 2026 |
-227.72 |
| Mar 16, 2026 |
-221.99 |
| Mar 13, 2026 |
-220.61 |
| Mar 12, 2026 |
-353.31 |
| Mar 11, 2026 |
-384.73 |
| Mar 10, 2026 |
-381.59 |
| Mar 9, 2026 |
-388.62 |
| Mar 6, 2026 |
-391.39 |
| Mar 5, 2026 |
-394.53 |
| Mar 4, 2026 |
-388.06 |
| Mar 3, 2026 |
-381.41 |
| Mar 2, 2026 |
-379.56 |
| Feb 27, 2026 |
-383.07 |
| Feb 26, 2026 |
-379.56 |
| Feb 25, 2026 |
-381.59 |
| Feb 24, 2026 |
-378.63 |
| Feb 23, 2026 |
-381.59 |
| Feb 20, 2026 |
-359.60 |
| Feb 19, 2026 |
-352.30 |
| Feb 18, 2026 |
-307.66 |
| Feb 17, 2026 |
-333.35 |
| Feb 13, 2026 |
-405.25 |
| Feb 12, 2026 |
-406.54 |
| Feb 11, 2026 |
-408.32 |
| Feb 10, 2026 |
-408.39 |
| Feb 9, 2026 |
-408.21 |
| Feb 6, 2026 |
-405.25 |
| Feb 5, 2026 |
-401.74 |
| Feb 4, 2026 |
-402.48 |
| Feb 3, 2026 |
-405.99 |
| Feb 2, 2026 |
-410.98 |
| Jan 30, 2026 |
-412.46 |
| Jan 29, 2026 |
-414.49 |
| Jan 28, 2026 |
-417.45 |
| Jan 27, 2026 |
-416.71 |
| Jan 26, 2026 |
-418.00 |
| Jan 23, 2026 |
-416.52 |
| Jan 22, 2026 |
-416.52 |
| Jan 21, 2026 |
-416.89 |
| Jan 20, 2026 |
-414.31 |
| Jan 16, 2026 |
-414.68 |
| Jan 15, 2026 |
-414.68 |
| Jan 14, 2026 |
-414.68 |
| Jan 13, 2026 |
-414.49 |
| Jan 12, 2026 |
-414.31 |
| Jan 9, 2026 |
-413.75 |
| Jan 8, 2026 |
-411.90 |
| Jan 7, 2026 |
-411.72 |
| Jan 6, 2026 |
-412.64 |
| Jan 5, 2026 |
-412.83 |
| Jan 2, 2026 |
-412.83 |
| Dec 31, 2025 |
-412.64 |
| Dec 30, 2025 |
-92.26 |
| Dec 29, 2025 |
-92.10 |
| Dec 26, 2025 |
-92.10 |
| Dec 24, 2025 |
-92.22 |
| Dec 23, 2025 |
-91.90 |
| Dec 22, 2025 |
-92.46 |
| Dec 19, 2025 |
-92.75 |
| Dec 18, 2025 |
-92.63 |
| Dec 17, 2025 |
-92.55 |
| Dec 16, 2025 |
-92.91 |
| Dec 15, 2025 |
-92.34 |
| Dec 12, 2025 |
-93.03 |
| Dec 11, 2025 |
-92.99 |
| Dec 10, 2025 |
-93.27 |
| Dec 9, 2025 |
-93.11 |
| Dec 8, 2025 |
-93.51 |
| Dec 5, 2025 |
-92.99 |
| Dec 4, 2025 |
-93.31 |
| Dec 3, 2025 |
-93.11 |
| Dec 2, 2025 |
-93.15 |
| Dec 1, 2025 |
-92.75 |
| Nov 28, 2025 |
-93.15 |
| Nov 26, 2025 |
-92.71 |
| Nov 25, 2025 |
-92.50 |
| Nov 24, 2025 |
-92.22 |
| Nov 21, 2025 |
-92.10 |
| Nov 20, 2025 |
-92.10 |
| Nov 19, 2025 |
-91.58 |
| Nov 18, 2025 |
-91.46 |
| Nov 17, 2025 |
-91.50 |
| Nov 14, 2025 |
-91.41 |
| Nov 13, 2025 |
-91.39 |
| Nov 12, 2025 |
-91.70 |
| Nov 11, 2025 |
-91.90 |
| Nov 10, 2025 |
-91.50 |
| Nov 7, 2025 |
-91.50 |
| Nov 6, 2025 |
-91.70 |
| Nov 5, 2025 |
-91.82 |
| Nov 4, 2025 |
-91.52 |
| Nov 3, 2025 |
-91.50 |
| Oct 31, 2025 |
-90.69 |
| Oct 29, 2025 |
-89.68 |
| Oct 28, 2025 |
-90.17 |
| Oct 27, 2025 |
-89.08 |
| Oct 24, 2025 |
-89.16 |
| Oct 23, 2025 |
-89.89 |
| Oct 22, 2025 |
-89.24 |
| Oct 21, 2025 |
-89.24 |
| Oct 20, 2025 |
-90.47 |
| Oct 17, 2025 |
-90.21 |
| Oct 16, 2025 |
-91.01 |
| Oct 15, 2025 |
-90.69 |
| Oct 14, 2025 |
-90.17 |
| Oct 13, 2025 |
-90.35 |
| Oct 10, 2025 |
-89.72 |
| Oct 9, 2025 |
-90.97 |
| Oct 8, 2025 |
-88.88 |
| Oct 7, 2025 |
-90.17 |
| Oct 6, 2025 |
-90.56 |
| Oct 3, 2025 |
-90.65 |
| Oct 2, 2025 |
-90.61 |
| Oct 1, 2025 |
-89.76 |
| Sep 30, 2025 |
-89.48 |
| Sep 29, 2025 |
6,709.40 |
| Sep 26, 2025 |
6,791.00 |
| Sep 25, 2025 |
6,737.59 |
| Sep 24, 2025 |
6,811.77 |
| Sep 23, 2025 |
6,782.10 |
| Sep 22, 2025 |
6,782.10 |
| Sep 19, 2025 |
6,847.38 |
| Sep 18, 2025 |
6,752.42 |
| Sep 17, 2025 |
6,780.61 |
| Sep 16, 2025 |
6,801.98 |
| Sep 15, 2025 |
6,687.14 |
| Sep 10, 2025 |
6,722.75 |
| Sep 9, 2025 |
6,722.75 |
| Sep 8, 2025 |
6,728.69 |
| Sep 5, 2025 |
6,796.93 |
| Sep 4, 2025 |
6,897.82 |
| Sep 3, 2025 |
6,894.85 |
| Sep 2, 2025 |
6,923.04 |
| Aug 29, 2025 |
6,731.36 |
| Aug 28, 2025 |
6,770.23 |
| Aug 27, 2025 |
6,782.10 |
| Aug 26, 2025 |
6,715.33 |
| Aug 25, 2025 |
6,710.88 |
| Aug 21, 2025 |
6,604.06 |
| Aug 20, 2025 |
6,565.49 |
| Aug 19, 2025 |
6,526.91 |
| Aug 18, 2025 |
6,526.91 |
| Aug 15, 2025 |
6,411.19 |
| Aug 14, 2025 |
6,455.70 |
| Aug 12, 2025 |
6,426.02 |
| Aug 11, 2025 |
6,420.09 |
| Aug 8, 2025 |
6,419.79 |
| Aug 7, 2025 |
6,426.02 |
| Aug 6, 2025 |
6,418.61 |
| Aug 5, 2025 |
6,421.57 |
| Aug 4, 2025 |
6,396.35 |
| Aug 1, 2025 |
6,426.02 |
| Jul 31, 2025 |
6,308.82 |
| Jul 30, 2025 |
6,257.78 |
| Jul 29, 2025 |
6,291.31 |
| Jul 28, 2025 |
6,233.15 |
| Jul 25, 2025 |
6,179.74 |
| Jul 24, 2025 |
6,158.97 |
| Jul 23, 2025 |
6,158.97 |
| Jul 22, 2025 |
6,161.94 |
| Jul 21, 2025 |
6,181.23 |
| Jul 18, 2025 |
6,161.94 |
| Jul 17, 2025 |
6,307.04 |
| Jul 16, 2025 |
6,158.97 |
| Jul 15, 2025 |
6,099.63 |
| Jul 14, 2025 |
6,031.38 |
| Jul 11, 2025 |
6,044.43 |
| Jul 10, 2025 |
5,992.80 |
| Jul 9, 2025 |
6,037.31 |
| Jul 8, 2025 |
6,052.15 |
| Jul 7, 2025 |
5,921.59 |
| Jul 3, 2025 |
5,903.79 |
| Jul 2, 2025 |
5,887.76 |
| Jul 1, 2025 |
5,713.88 |
| Jun 27, 2025 |
138.15 |
| Jun 26, 2025 |
139.66 |
| Jun 25, 2025 |
137.25 |
| Jun 24, 2025 |
136.72 |
| Jun 16, 2025 |
132.19 |
| Jun 12, 2025 |
136.45 |
| Jun 11, 2025 |
134.76 |
| Jun 10, 2025 |
134.00 |
| Jun 9, 2025 |
135.89 |
| Jun 6, 2025 |
132.11 |
| Jun 5, 2025 |
132.11 |
| Jun 4, 2025 |
128.79 |
| Jun 3, 2025 |
135.89 |
| May 29, 2025 |
135.81 |
| May 28, 2025 |
135.81 |
| May 27, 2025 |
130.23 |
| May 23, 2025 |
130.23 |
| May 22, 2025 |
132.11 |
| May 21, 2025 |
134.23 |
| May 20, 2025 |
133.85 |
| May 19, 2025 |
133.58 |
| May 15, 2025 |
131.81 |
| May 14, 2025 |
132.87 |
| May 13, 2025 |
132.87 |
| May 9, 2025 |
132.79 |
| May 7, 2025 |
132.34 |
| May 6, 2025 |
130.49 |
| May 1, 2025 |
130.00 |
| Apr 30, 2025 |
129.10 |
| Apr 29, 2025 |
132.79 |
| Apr 25, 2025 |
132.11 |
| Apr 24, 2025 |
132.11 |
| Apr 23, 2025 |
132.11 |
| Apr 21, 2025 |
127.66 |
| Apr 14, 2025 |
133.32 |
| Apr 9, 2025 |
121.70 |
| Apr 8, 2025 |
121.78 |
| Apr 7, 2025 |
126.00 |
| Apr 4, 2025 |
121.70 |
| Apr 3, 2025 |
125.32 |
| Apr 1, 2025 |
127.81 |
| Mar 31, 2025 |
128.34 |
| Mar 28, 2025 |
105.91 |
| Mar 27, 2025 |
105.91 |
| Mar 26, 2025 |
106.41 |
| Mar 25, 2025 |
110.61 |
| Mar 24, 2025 |
110.55 |
| Mar 21, 2025 |
108.82 |
| Mar 20, 2025 |
106.81 |
| Mar 19, 2025 |
104.95 |
| Mar 18, 2025 |
105.36 |
| Mar 17, 2025 |
103.50 |
| Mar 13, 2025 |
102.88 |
| Mar 12, 2025 |
102.45 |
| Mar 11, 2025 |
104.43 |
| Mar 10, 2025 |
106.57 |
| Mar 6, 2025 |
104.72 |
| Mar 5, 2025 |
105.42 |
| Mar 4, 2025 |
104.51 |
| Feb 28, 2025 |
103.32 |
| Feb 27, 2025 |
103.50 |
| Feb 26, 2025 |
103.50 |
| Feb 25, 2025 |
105.29 |
| Feb 24, 2025 |
101.09 |
| Feb 21, 2025 |
100.10 |
| Feb 20, 2025 |
101.03 |
| Feb 19, 2025 |
101.03 |
| Feb 18, 2025 |
100.97 |
| Feb 14, 2025 |
101.03 |
| Feb 13, 2025 |
100.97 |
| Feb 12, 2025 |
100.10 |
| Feb 11, 2025 |
98.56 |
| Feb 10, 2025 |
100.10 |
| Feb 7, 2025 |
100.72 |
| Feb 6, 2025 |
100.41 |
| Feb 5, 2025 |
101.03 |
| Feb 4, 2025 |
97.32 |
| Feb 3, 2025 |
101.44 |
| Jan 31, 2025 |
102.27 |
| Jan 30, 2025 |
101.03 |
| Jan 29, 2025 |
102.27 |
| Jan 28, 2025 |
99.18 |
| Jan 27, 2025 |
98.93 |
| Jan 24, 2025 |
98.25 |
| Jan 23, 2025 |
98.87 |
| Jan 22, 2025 |
95.28 |
| Jan 21, 2025 |
104.74 |
| Jan 17, 2025 |
102.39 |
| Jan 16, 2025 |
103.93 |
| Jan 15, 2025 |
103.62 |
| Jan 14, 2025 |
95.78 |
| Jan 10, 2025 |
93.80 |
| Jan 3, 2025 |
92.58 |
| Dec 31, 2024 |
91.76 |
| Dec 30, 2024 |
65.55 |
| Dec 27, 2024 |
67.13 |
| Dec 26, 2024 |
64.78 |
| Dec 24, 2024 |
62.73 |
| Dec 23, 2024 |
59.35 |
| Dec 20, 2024 |
66.65 |
| Dec 19, 2024 |
65.01 |
| Dec 18, 2024 |
67.86 |
| Dec 17, 2024 |
77.67 |
| Dec 16, 2024 |
78.82 |
| Dec 13, 2024 |
78.82 |
| Dec 12, 2024 |
76.70 |
| Dec 11, 2024 |
78.82 |
| Dec 10, 2024 |
79.46 |
| Dec 9, 2024 |
79.46 |
| Dec 6, 2024 |
79.48 |
| Dec 5, 2024 |
78.58 |
| Dec 4, 2024 |
77.73 |
| Dec 3, 2024 |
78.59 |
| Dec 2, 2024 |
76.54 |
| Nov 27, 2024 |
78.36 |
| Nov 26, 2024 |
77.32 |
| Nov 25, 2024 |
76.98 |
| Nov 21, 2024 |
77.32 |
| Nov 19, 2024 |
77.78 |
| Nov 18, 2024 |
76.15 |
| Nov 15, 2024 |
77.03 |
| Nov 14, 2024 |
77.16 |
| Nov 12, 2024 |
76.98 |
| Nov 6, 2024 |
76.74 |
| Nov 4, 2024 |
76.93 |
| Nov 1, 2024 |
76.86 |
| Oct 31, 2024 |
76.28 |
| Oct 30, 2024 |
77.09 |
| Oct 24, 2024 |
78.26 |
| Oct 22, 2024 |
77.34 |
| Oct 21, 2024 |
77.44 |
| Oct 18, 2024 |
77.07 |
| Oct 17, 2024 |
78.68 |
| Oct 16, 2024 |
77.39 |
| Oct 15, 2024 |
76.24 |
| Oct 14, 2024 |
77.48 |
| Oct 11, 2024 |
78.85 |
| Oct 10, 2024 |
78.82 |
| Oct 9, 2024 |
79.57 |
| Oct 8, 2024 |
78.65 |
| Oct 7, 2024 |
79.97 |
| Oct 4, 2024 |
79.97 |
| Oct 3, 2024 |
79.97 |
| Oct 2, 2024 |
77.80 |
| Oct 1, 2024 |
78.59 |
| Sep 30, 2024 |
78.36 |
| Sep 27, 2024 |
-18.99 |
| Sep 26, 2024 |
-19.02 |
| Sep 25, 2024 |
-18.93 |
| Sep 24, 2024 |
-18.83 |
| Sep 23, 2024 |
-19.17 |
| Sep 20, 2024 |
-18.80 |
| Sep 19, 2024 |
-19.26 |
| Sep 18, 2024 |
-19.09 |
| Sep 17, 2024 |
-19.08 |
| Sep 16, 2024 |
-19.07 |
| Sep 13, 2024 |
-19.02 |
| Sep 12, 2024 |
-19.08 |
| Sep 11, 2024 |
-19.35 |
| Sep 10, 2024 |
-19.34 |
| Sep 9, 2024 |
-18.88 |
| Sep 6, 2024 |
-18.96 |
| Sep 5, 2024 |
-19.21 |
| Sep 4, 2024 |
-18.70 |
| Sep 3, 2024 |
-19.26 |
| Aug 30, 2024 |
-19.08 |
| Aug 29, 2024 |
-19.08 |
| Aug 28, 2024 |
-19.08 |
| Aug 27, 2024 |
-19.05 |
| Aug 26, 2024 |
-19.05 |
| Aug 23, 2024 |
-19.04 |
| Aug 22, 2024 |
-18.89 |
| Aug 21, 2024 |
-18.80 |
| Aug 20, 2024 |
-17.98 |
| Aug 19, 2024 |
-17.97 |
| Aug 16, 2024 |
-15.71 |
| Aug 15, 2024 |
-17.97 |
| Aug 14, 2024 |
-17.97 |
| Aug 12, 2024 |
-18.91 |
| Aug 9, 2024 |
-18.42 |
| Aug 7, 2024 |
-18.07 |
| Aug 6, 2024 |
-18.50 |
| Aug 5, 2024 |
-18.31 |
| Aug 2, 2024 |
-18.38 |
| Aug 1, 2024 |
-19.00 |
| Jul 30, 2024 |
-18.52 |
| Jul 29, 2024 |
-18.74 |
| Jul 26, 2024 |
-19.05 |
| Jul 25, 2024 |
-18.86 |
| Jul 24, 2024 |
-18.75 |
| Jul 23, 2024 |
-19.35 |
| Jul 22, 2024 |
-19.35 |
| Jul 18, 2024 |
-19.02 |
| Jul 17, 2024 |
-19.08 |
| Jul 16, 2024 |
-19.08 |
| Jul 15, 2024 |
-18.52 |
| Jul 12, 2024 |
-18.96 |
| Jul 11, 2024 |
-19.08 |
| Jul 10, 2024 |
-18.58 |
| Jul 9, 2024 |
-18.64 |
| Jul 8, 2024 |
-18.43 |
| Jul 3, 2024 |
-18.61 |
| Jul 2, 2024 |
-18.31 |
| Jul 1, 2024 |
-18.24 |
| Jun 28, 2024 |
-13.99 |
| Jun 27, 2024 |
-13.75 |
| Jun 26, 2024 |
-14.30 |
| Jun 25, 2024 |
-13.59 |
| Jun 21, 2024 |
-14.14 |
| Jun 20, 2024 |
-14.15 |
| Jun 18, 2024 |
-13.28 |
| Jun 17, 2024 |
-13.32 |
| Jun 14, 2024 |
-13.73 |
| Jun 13, 2024 |
-14.14 |
| Jun 12, 2024 |
-14.14 |
| Jun 11, 2024 |
-14.03 |
| Jun 10, 2024 |
-13.73 |
| Jun 7, 2024 |
-13.53 |
| Jun 6, 2024 |
-13.71 |
| Jun 5, 2024 |
-13.69 |
| Jun 4, 2024 |
-13.53 |
| Jun 3, 2024 |
-13.49 |
| May 31, 2024 |
-13.46 |
| May 30, 2024 |
-13.32 |
| May 29, 2024 |
-12.83 |
| May 28, 2024 |
-11.52 |
| May 24, 2024 |
-11.87 |
| May 23, 2024 |
-11.81 |
| May 22, 2024 |
-11.81 |
| May 21, 2024 |
-11.07 |
| May 20, 2024 |
-10.45 |
| May 17, 2024 |
-9.53 |
| May 16, 2024 |
-9.41 |
| May 15, 2024 |
-9.01 |
| May 14, 2024 |
-9.19 |
| May 10, 2024 |
-9.14 |
| May 9, 2024 |
-9.23 |
| May 8, 2024 |
-9.41 |
| May 7, 2024 |
-8.67 |
| May 6, 2024 |
-8.86 |
| May 3, 2024 |
-8.98 |
| May 2, 2024 |
-9.34 |
| May 1, 2024 |
-9.96 |
| Apr 30, 2024 |
-9.28 |
| Apr 29, 2024 |
-9.59 |
| Apr 26, 2024 |
-9.55 |
| Apr 25, 2024 |
-9.78 |
| Apr 24, 2024 |
-9.47 |
| Apr 23, 2024 |
-9.43 |
| Apr 22, 2024 |
-9.39 |
| Apr 19, 2024 |
-9.27 |
| Apr 18, 2024 |
-9.33 |
| Apr 17, 2024 |
-9.42 |
| Apr 16, 2024 |
-9.15 |
| Apr 15, 2024 |
-9.27 |
| Apr 12, 2024 |
-9.35 |
| Apr 11, 2024 |
-9.71 |
| Apr 10, 2024 |
-9.50 |
| Apr 9, 2024 |
-9.35 |
| Apr 8, 2024 |
-9.39 |
| Apr 5, 2024 |
-9.43 |
| Apr 4, 2024 |
-9.35 |
| Apr 3, 2024 |
-9.41 |
| Apr 2, 2024 |
-9.82 |
| Apr 1, 2024 |
-9.27 |
| Mar 28, 2024 |
-12.31 |
| Mar 27, 2024 |
-12.66 |
| Mar 26, 2024 |
-13.37 |
| Mar 25, 2024 |
-13.61 |
| Mar 22, 2024 |
-13.63 |
| Mar 21, 2024 |
-13.45 |
| Mar 20, 2024 |
-14.90 |
| Mar 19, 2024 |
-13.82 |
| Mar 18, 2024 |
-13.78 |
| Mar 15, 2024 |
-13.80 |
| Mar 14, 2024 |
-14.75 |
| Mar 13, 2024 |
-16.18 |
| Mar 12, 2024 |
-15.13 |
| Mar 11, 2024 |
-15.12 |
| Mar 8, 2024 |
-14.89 |
| Mar 7, 2024 |
-15.64 |
| Mar 6, 2024 |
-15.78 |
| Mar 5, 2024 |
-16.50 |
| Mar 4, 2024 |
-16.36 |
| Mar 1, 2024 |
-16.30 |
| Feb 29, 2024 |
-16.60 |
| Feb 28, 2024 |
-15.77 |
| Feb 27, 2024 |
-16.24 |
| Feb 26, 2024 |
-16.46 |
| Feb 23, 2024 |
-16.08 |
| Feb 22, 2024 |
-16.04 |
| Feb 21, 2024 |
-16.35 |
| Feb 20, 2024 |
-16.47 |
| Feb 16, 2024 |
-16.49 |
| Feb 15, 2024 |
-16.86 |
| Feb 14, 2024 |
-16.90 |
| Feb 13, 2024 |
-16.23 |
| Feb 12, 2024 |
-16.46 |
| Feb 9, 2024 |
-15.85 |
| Feb 8, 2024 |
-15.77 |
| Feb 7, 2024 |
-16.52 |
| Feb 6, 2024 |
-17.05 |
| Feb 5, 2024 |
-17.34 |
| Feb 2, 2024 |
-17.38 |
| Feb 1, 2024 |
-17.38 |
| Jan 31, 2024 |
-17.31 |
| Jan 30, 2024 |
-17.50 |
| Jan 29, 2024 |
-17.55 |
| Jan 26, 2024 |
-17.48 |
| Jan 24, 2024 |
-17.47 |
| Jan 23, 2024 |
-17.48 |
| Jan 22, 2024 |
-17.51 |
| Jan 19, 2024 |
-17.71 |
| Jan 18, 2024 |
-17.45 |
| Jan 17, 2024 |
-17.68 |
| Jan 16, 2024 |
-17.67 |
| Jan 12, 2024 |
-17.84 |
| Jan 11, 2024 |
-17.84 |
| Jan 10, 2024 |
-17.55 |
| Jan 9, 2024 |
-18.19 |
| Jan 8, 2024 |
-18.20 |
| Jan 5, 2024 |
-17.32 |
| Jan 4, 2024 |
-17.21 |
| Jan 3, 2024 |
-17.21 |
| Jan 2, 2024 |
-17.60 |
| Dec 29, 2023 |
-33.42 |
| Dec 28, 2023 |
-33.30 |
| Dec 27, 2023 |
-32.46 |
| Dec 26, 2023 |
-32.49 |
| Dec 22, 2023 |
-31.90 |
| Dec 20, 2023 |
-32.21 |
| Dec 19, 2023 |
-31.94 |
| Dec 18, 2023 |
-32.24 |
| Dec 15, 2023 |
-32.51 |
| Dec 14, 2023 |
-31.82 |
| Dec 13, 2023 |
-33.17 |
| Dec 11, 2023 |
-34.38 |
| Dec 8, 2023 |
-34.52 |
| Dec 7, 2023 |
-34.92 |
| Dec 6, 2023 |
-34.81 |
| Dec 5, 2023 |
-35.67 |
| Dec 4, 2023 |
-34.92 |
| Dec 1, 2023 |
-35.66 |
| Nov 30, 2023 |
-35.31 |
| Nov 29, 2023 |
-34.58 |
| Nov 27, 2023 |
-34.44 |
| Nov 22, 2023 |
-35.41 |
| Nov 20, 2023 |
-35.54 |
| Nov 17, 2023 |
-34.98 |
| Nov 16, 2023 |
-34.98 |
| Nov 15, 2023 |
-33.46 |
| Nov 14, 2023 |
-32.61 |
| Nov 13, 2023 |
-32.03 |
| Nov 10, 2023 |
-32.21 |
| Nov 9, 2023 |
-33.94 |
| Nov 6, 2023 |
-34.42 |
| Nov 3, 2023 |
-35.00 |
| Nov 2, 2023 |
-35.14 |
| Nov 1, 2023 |
-35.10 |
| Oct 31, 2023 |
-35.10 |
| Oct 27, 2023 |
-34.61 |
| Oct 25, 2023 |
-34.84 |
| Oct 23, 2023 |
-35.10 |
| Oct 20, 2023 |
-35.10 |
| Oct 19, 2023 |
-34.96 |
| Oct 18, 2023 |
-34.71 |
| Oct 17, 2023 |
-35.10 |
| Oct 16, 2023 |
-35.10 |
| Oct 12, 2023 |
-35.10 |
| Oct 9, 2023 |
-35.10 |
| Oct 6, 2023 |
-35.10 |
| Oct 5, 2023 |
-35.48 |
| Oct 4, 2023 |
-35.48 |
| Oct 3, 2023 |
-35.48 |
| Oct 2, 2023 |
-36.06 |
| Sep 29, 2023 |
88.12 |
| Sep 28, 2023 |
87.62 |
| Sep 26, 2023 |
88.22 |
| Sep 25, 2023 |
88.22 |
| Sep 21, 2023 |
89.13 |
| Sep 19, 2023 |
89.38 |
| Sep 12, 2023 |
90.39 |
| Sep 6, 2023 |
91.20 |
| Sep 5, 2023 |
94.58 |
| Sep 1, 2023 |
93.42 |
| Aug 31, 2023 |
93.82 |
| Aug 29, 2023 |
93.92 |
| Aug 28, 2023 |
93.92 |
| Aug 25, 2023 |
93.92 |
| Aug 24, 2023 |
94.98 |
| Aug 23, 2023 |
91.85 |
| Aug 22, 2023 |
93.21 |
| Aug 17, 2023 |
94.48 |
| Aug 15, 2023 |
98.78 |
| Aug 14, 2023 |
95.18 |
| Aug 10, 2023 |
96.35 |
| Aug 9, 2023 |
95.23 |
| Aug 8, 2023 |
93.11 |
| Aug 7, 2023 |
92.26 |
| Aug 4, 2023 |
91.60 |
| Aug 3, 2023 |
92.96 |
| Jul 31, 2023 |
91.15 |
| Jul 27, 2023 |
90.14 |
| Jul 26, 2023 |
89.51 |
| Jul 21, 2023 |
88.22 |
| Jul 20, 2023 |
88.12 |
| Jul 19, 2023 |
87.62 |
| Jul 18, 2023 |
86.76 |
| Jul 17, 2023 |
88.83 |
| Jul 14, 2023 |
88.88 |
| Jul 12, 2023 |
87.62 |
| Jul 11, 2023 |
86.82 |
| Jul 10, 2023 |
86.61 |
| Jul 7, 2023 |
86.61 |
| Jul 6, 2023 |
86.00 |
| Jul 5, 2023 |
87.62 |
| Jul 3, 2023 |
87.62 |
| Jun 30, 2023 |
85.09 |
| Jun 29, 2023 |
24.14 |
| Jun 28, 2023 |
24.18 |
| Jun 27, 2023 |
23.72 |
| Jun 26, 2023 |
23.46 |
| Jun 23, 2023 |
23.39 |
| Jun 21, 2023 |
23.39 |
| Jun 20, 2023 |
23.19 |
| Jun 16, 2023 |
23.39 |
| Jun 15, 2023 |
23.73 |
| Jun 13, 2023 |
24.01 |
| Jun 9, 2023 |
24.16 |
| Jun 8, 2023 |
24.14 |
| Jun 7, 2023 |
24.18 |
| Jun 6, 2023 |
24.53 |
| Jun 5, 2023 |
24.15 |
| Jun 2, 2023 |
24.14 |
| Jun 1, 2023 |
24.05 |
| May 31, 2023 |
24.60 |
| May 30, 2023 |
24.11 |
| May 26, 2023 |
23.73 |
| May 25, 2023 |
23.59 |
| May 24, 2023 |
23.59 |
| May 23, 2023 |
23.53 |
| May 22, 2023 |
24.40 |
| May 19, 2023 |
23.87 |
| May 18, 2023 |
23.87 |
| May 17, 2023 |
23.87 |
| May 16, 2023 |
24.14 |
| May 15, 2023 |
23.46 |
| May 12, 2023 |
23.46 |
| May 11, 2023 |
23.46 |
| May 10, 2023 |
23.46 |
| May 9, 2023 |
23.46 |
| May 8, 2023 |
23.46 |
| May 5, 2023 |
23.46 |
| May 4, 2023 |
24.44 |
| May 3, 2023 |
24.58 |
| May 2, 2023 |
25.90 |
| May 1, 2023 |
25.97 |
| Apr 28, 2023 |
25.97 |
| Apr 27, 2023 |
26.29 |
| Apr 26, 2023 |
26.17 |
| Apr 25, 2023 |
26.17 |
| Apr 24, 2023 |
26.17 |
| Apr 21, 2023 |
26.23 |
| Apr 20, 2023 |
26.23 |
| Apr 19, 2023 |
26.23 |
| Apr 18, 2023 |
26.37 |
| Apr 17, 2023 |
25.94 |
| Apr 14, 2023 |
26.24 |
| Apr 13, 2023 |
26.24 |
| Apr 12, 2023 |
26.24 |
| Apr 11, 2023 |
26.24 |
| Apr 10, 2023 |
26.24 |
| Apr 6, 2023 |
26.78 |
| Apr 5, 2023 |
26.78 |
| Apr 4, 2023 |
26.70 |
| Apr 3, 2023 |
26.70 |
| Mar 31, 2023 |
26.70 |
| Mar 30, 2023 |
36.76 |
| Mar 29, 2023 |
36.76 |
| Mar 28, 2023 |
36.18 |
| Mar 27, 2023 |
36.18 |
| Mar 24, 2023 |
36.18 |
| Mar 23, 2023 |
35.61 |
| Mar 22, 2023 |
35.61 |
| Mar 21, 2023 |
35.61 |
| Mar 20, 2023 |
33.89 |
| Mar 17, 2023 |
34.75 |
| Mar 16, 2023 |
36.37 |
| Mar 15, 2023 |
36.37 |
| Mar 14, 2023 |
36.37 |
| Mar 13, 2023 |
36.37 |
| Mar 10, 2023 |
36.01 |
| Mar 9, 2023 |
37.71 |
| Mar 8, 2023 |
37.62 |
| Mar 7, 2023 |
37.62 |
| Mar 6, 2023 |
37.62 |
| Mar 3, 2023 |
37.62 |
| Mar 2, 2023 |
37.62 |
| Mar 1, 2023 |
37.52 |
| Feb 28, 2023 |
37.64 |
| Feb 27, 2023 |
37.64 |
| Feb 24, 2023 |
37.54 |
| Feb 23, 2023 |
38.57 |
| Feb 22, 2023 |
38.57 |
| Feb 21, 2023 |
38.86 |
| Feb 17, 2023 |
38.86 |
| Feb 16, 2023 |
39.05 |
| Feb 15, 2023 |
39.05 |
| Feb 14, 2023 |
39.34 |
| Feb 13, 2023 |
40.20 |
| Feb 10, 2023 |
40.10 |
| Feb 9, 2023 |
39.23 |
| Feb 8, 2023 |
39.43 |
| Feb 7, 2023 |
39.43 |
| Feb 6, 2023 |
37.71 |
| Feb 3, 2023 |
39.43 |
| Feb 2, 2023 |
38.50 |
| Feb 1, 2023 |
38.50 |
| Jan 31, 2023 |
38.50 |
| Jan 30, 2023 |
39.43 |
| Jan 27, 2023 |
38.10 |
| Jan 26, 2023 |
40.07 |
| Jan 25, 2023 |
40.07 |
| Jan 24, 2023 |
40.07 |
| Jan 23, 2023 |
39.01 |
| Jan 20, 2023 |
37.94 |
| Jan 19, 2023 |
37.40 |
| Jan 18, 2023 |
37.40 |
| Jan 17, 2023 |
37.40 |
| Jan 13, 2023 |
38.25 |
| Jan 12, 2023 |
38.08 |
| Jan 11, 2023 |
36.66 |
| Jan 10, 2023 |
35.61 |
| Jan 9, 2023 |
33.72 |
| Jan 6, 2023 |
33.72 |
| Jan 5, 2023 |
34.65 |
| Jan 4, 2023 |
35.61 |
| Jan 3, 2023 |
35.61 |
| Dec 30, 2022 |
-330.39 |
| Dec 29, 2022 |
-310.26 |
| Dec 28, 2022 |
-327.76 |
| Dec 27, 2022 |
-327.76 |
| Dec 23, 2022 |
-323.72 |
| Dec 22, 2022 |
-319.01 |
| Dec 21, 2022 |
-319.01 |
| Dec 20, 2022 |
-332.84 |
| Dec 19, 2022 |
-304.31 |
| Dec 16, 2022 |
-309.38 |
| Dec 15, 2022 |
-306.23 |
| Dec 14, 2022 |
-306.23 |
| Dec 13, 2022 |
-318.66 |
| Dec 12, 2022 |
-323.21 |
| Dec 9, 2022 |
-325.14 |
| Dec 8, 2022 |
-320.76 |
| Dec 7, 2022 |
-324.44 |
| Dec 6, 2022 |
-318.31 |
| Dec 5, 2022 |
-332.49 |
| Dec 2, 2022 |
-330.39 |
| Dec 1, 2022 |
-329.17 |
| Nov 30, 2022 |
-326.71 |
| Nov 29, 2022 |
-326.77 |
| Nov 28, 2022 |
-317.26 |
| Nov 25, 2022 |
-329.69 |
| Nov 23, 2022 |
-330.39 |
| Nov 22, 2022 |
-339.14 |
| Nov 21, 2022 |
-351.40 |
| Nov 18, 2022 |
-351.40 |
| Nov 17, 2022 |
-348.60 |
| Nov 16, 2022 |
-344.68 |
| Nov 15, 2022 |
-331.27 |
| Nov 14, 2022 |
-323.39 |
| Nov 11, 2022 |
-323.39 |
| Nov 10, 2022 |
-322.88 |
| Nov 9, 2022 |
-312.89 |
| Nov 8, 2022 |
-304.57 |
| Nov 7, 2022 |
-302.98 |
| Nov 4, 2022 |
-302.98 |
| Nov 3, 2022 |
-304.31 |
| Nov 2, 2022 |
-312.71 |
| Nov 1, 2022 |
-312.01 |
| Oct 31, 2022 |
-312.01 |
| Oct 28, 2022 |
-314.64 |
| Oct 27, 2022 |
-318.14 |
| Oct 26, 2022 |
-312.89 |
| Oct 25, 2022 |
-312.89 |
| Oct 24, 2022 |
-309.21 |
| Oct 21, 2022 |
-307.02 |
| Oct 20, 2022 |
-306.76 |
| Oct 19, 2022 |
-306.92 |
| Oct 18, 2022 |
-312.89 |
| Oct 17, 2022 |
-312.89 |
| Oct 14, 2022 |
-309.21 |
| Oct 13, 2022 |
-309.58 |
| Oct 12, 2022 |
-305.18 |
| Oct 11, 2022 |
-304.66 |
| Oct 10, 2022 |
-317.26 |
| Oct 7, 2022 |
-295.55 |
| Oct 6, 2022 |
-285.93 |
| Oct 5, 2022 |
-286.80 |
| Oct 4, 2022 |
-329.52 |
| Oct 3, 2022 |
-356.65 |
| Sep 30, 2022 |
-352.27 |
| Sep 29, 2022 |
49.39 |
| Sep 28, 2022 |
49.39 |
| Sep 27, 2022 |
49.39 |
| Sep 26, 2022 |
49.56 |
| Sep 23, 2022 |
49.56 |
| Sep 22, 2022 |
52.72 |
| Sep 21, 2022 |
52.72 |
| Sep 20, 2022 |
52.72 |
| Sep 19, 2022 |
52.72 |
| Sep 16, 2022 |
52.72 |
| Sep 15, 2022 |
51.71 |
| Sep 14, 2022 |
52.97 |
| Sep 13, 2022 |
51.74 |
| Sep 12, 2022 |
51.61 |
| Sep 9, 2022 |
51.47 |
| Sep 8, 2022 |
50.90 |
| Sep 7, 2022 |
51.57 |
| Sep 6, 2022 |
52.35 |
| Sep 2, 2022 |
52.54 |
| Sep 1, 2022 |
53.09 |
| Aug 31, 2022 |
53.09 |
| Aug 30, 2022 |
53.09 |
| Aug 29, 2022 |
54.45 |
| Aug 26, 2022 |
54.45 |
| Aug 25, 2022 |
54.45 |
| Aug 24, 2022 |
53.81 |
| Aug 23, 2022 |
54.45 |
| Aug 22, 2022 |
54.45 |
| Aug 19, 2022 |
54.33 |
| Aug 18, 2022 |
54.33 |
| Aug 17, 2022 |
53.74 |
| Aug 16, 2022 |
54.25 |
| Aug 15, 2022 |
54.25 |
| Aug 12, 2022 |
54.25 |
| Aug 11, 2022 |
54.82 |
| Aug 10, 2022 |
54.82 |
| Aug 9, 2022 |
54.82 |
| Aug 8, 2022 |
54.82 |
| Aug 5, 2022 |
54.33 |
| Aug 4, 2022 |
54.82 |
| Aug 3, 2022 |
54.01 |
| Aug 2, 2022 |
54.48 |
| Aug 1, 2022 |
54.48 |
| Jul 29, 2022 |
54.48 |
| Jul 28, 2022 |
53.17 |
| Jul 27, 2022 |
54.48 |
| Jul 26, 2022 |
54.33 |
| Jul 25, 2022 |
54.33 |
| Jul 22, 2022 |
54.82 |
| Jul 21, 2022 |
54.08 |
| Jul 20, 2022 |
55.59 |
| Jul 19, 2022 |
54.48 |
| Jul 18, 2022 |
55.04 |
| Jul 15, 2022 |
54.82 |
| Jul 14, 2022 |
55.02 |
| Jul 13, 2022 |
55.59 |
| Jul 12, 2022 |
55.56 |
| Jul 11, 2022 |
54.33 |
| Jul 8, 2022 |
54.02 |
| Jul 7, 2022 |
54.02 |
| Jul 6, 2022 |
53.09 |
| Jul 5, 2022 |
53.71 |
| Jul 1, 2022 |
53.52 |
| Jun 30, 2022 |
53.52 |
| Jun 29, 2022 |
75.26 |
| Jun 28, 2022 |
75.26 |
| Jun 27, 2022 |
75.26 |
| Jun 24, 2022 |
72.64 |
| Jun 23, 2022 |
71.99 |
| Jun 22, 2022 |
71.63 |
| Jun 21, 2022 |
74.41 |
| Jun 17, 2022 |
73.17 |
| Jun 16, 2022 |
75.26 |
| Jun 15, 2022 |
74.54 |
| Jun 14, 2022 |
74.64 |
| Jun 13, 2022 |
75.98 |
| Jun 10, 2022 |
75.98 |
| Jun 9, 2022 |
76.87 |
| Jun 8, 2022 |
76.90 |
| Jun 7, 2022 |
76.90 |
| Jun 6, 2022 |
76.83 |
| Jun 3, 2022 |
77.00 |
| Jun 2, 2022 |
77.00 |
| Jun 1, 2022 |
77.96 |
| May 31, 2022 |
78.21 |
| May 27, 2022 |
77.05 |
| May 26, 2022 |
77.55 |
| May 25, 2022 |
77.55 |
| May 24, 2022 |
76.18 |
| May 23, 2022 |
77.16 |
| May 20, 2022 |
77.13 |
| May 19, 2022 |
77.11 |
| May 18, 2022 |
76.57 |
| May 17, 2022 |
77.32 |
| May 16, 2022 |
75.33 |
| May 13, 2022 |
75.33 |
| May 12, 2022 |
75.33 |
| May 11, 2022 |
75.93 |
| May 10, 2022 |
76.57 |
| May 9, 2022 |
76.93 |
| May 6, 2022 |
76.90 |
| May 5, 2022 |
76.90 |
| May 4, 2022 |
77.85 |
| May 3, 2022 |
76.08 |
| May 2, 2022 |
78.90 |
| Apr 29, 2022 |
78.21 |
| Apr 28, 2022 |
79.19 |
| Apr 27, 2022 |
79.19 |
| Apr 26, 2022 |
78.11 |
| Apr 25, 2022 |
78.11 |
| Apr 22, 2022 |
78.11 |
| Apr 21, 2022 |
78.44 |
| Apr 20, 2022 |
78.04 |
| Apr 19, 2022 |
77.91 |
| Apr 18, 2022 |
77.72 |
| Apr 14, 2022 |
78.37 |
| Apr 13, 2022 |
78.54 |
| Apr 12, 2022 |
78.96 |
| Apr 11, 2022 |
79.03 |
| Apr 8, 2022 |
79.52 |
| Apr 7, 2022 |
79.52 |
| Apr 6, 2022 |
79.52 |
| Apr 5, 2022 |
79.03 |
| Apr 4, 2022 |
79.03 |
| Apr 1, 2022 |
79.32 |
| Mar 31, 2022 |
79.32 |
| Mar 30, 2022 |
57.52 |
| Mar 29, 2022 |
57.46 |
| Mar 28, 2022 |
57.21 |
| Mar 25, 2022 |
57.21 |
| Mar 24, 2022 |
57.26 |
| Mar 23, 2022 |
57.34 |
| Mar 22, 2022 |
57.53 |
| Mar 21, 2022 |
57.40 |
| Mar 18, 2022 |
57.58 |
| Mar 17, 2022 |
57.01 |
| Mar 16, 2022 |
57.02 |
| Mar 15, 2022 |
56.58 |
| Mar 14, 2022 |
56.58 |
| Mar 11, 2022 |
57.64 |
| Mar 10, 2022 |
57.64 |
| Mar 9, 2022 |
57.71 |
| Mar 8, 2022 |
58.06 |
| Mar 7, 2022 |
57.66 |
| Mar 4, 2022 |
57.64 |
| Mar 3, 2022 |
57.61 |
| Mar 2, 2022 |
57.61 |
| Mar 1, 2022 |
57.59 |
| Feb 28, 2022 |
58.14 |
| Feb 25, 2022 |
57.84 |
| Feb 24, 2022 |
57.51 |
| Feb 23, 2022 |
57.61 |
| Feb 22, 2022 |
58.09 |
| Feb 18, 2022 |
58.34 |
| Feb 17, 2022 |
58.21 |
| Feb 16, 2022 |
58.29 |
| Feb 15, 2022 |
58.29 |
| Feb 14, 2022 |
57.81 |
| Feb 11, 2022 |
57.93 |
| Feb 10, 2022 |
57.78 |
| Feb 9, 2022 |
58.09 |
| Feb 8, 2022 |
57.26 |
| Feb 7, 2022 |
57.76 |
| Feb 4, 2022 |
57.79 |
| Feb 3, 2022 |
57.78 |
| Feb 2, 2022 |
57.54 |
| Feb 1, 2022 |
57.46 |
| Jan 31, 2022 |
57.21 |
| Jan 28, 2022 |
58.61 |
| Jan 27, 2022 |
58.78 |
| Jan 26, 2022 |
58.52 |
| Jan 25, 2022 |
58.52 |
| Jan 24, 2022 |
58.26 |
| Jan 21, 2022 |
58.76 |
| Jan 20, 2022 |
58.66 |
| Jan 19, 2022 |
58.66 |
| Jan 18, 2022 |
58.66 |
| Jan 14, 2022 |
58.59 |
| Jan 13, 2022 |
58.03 |
| Jan 12, 2022 |
58.03 |
| Jan 11, 2022 |
58.09 |
| Jan 10, 2022 |
57.91 |
| Jan 7, 2022 |
57.86 |
| Jan 6, 2022 |
57.97 |
| Jan 5, 2022 |
57.94 |
| Jan 4, 2022 |
58.09 |
| Jan 3, 2022 |
58.15 |
| Dec 31, 2021 |
58.15 |
| Dec 30, 2021 |
22.62 |
| Dec 29, 2021 |
22.38 |
| Dec 28, 2021 |
22.57 |
| Dec 27, 2021 |
22.57 |
| Dec 23, 2021 |
22.32 |
| Dec 22, 2021 |
22.52 |
| Dec 21, 2021 |
22.42 |
| Dec 20, 2021 |
22.33 |
| Dec 17, 2021 |
22.53 |
| Dec 16, 2021 |
22.53 |
| Dec 15, 2021 |
22.10 |
| Dec 14, 2021 |
22.21 |
| Dec 13, 2021 |
22.42 |
| Dec 10, 2021 |
22.42 |
| Dec 9, 2021 |
22.27 |
| Dec 8, 2021 |
22.32 |
| Dec 7, 2021 |
22.32 |
| Dec 6, 2021 |
22.32 |
| Dec 3, 2021 |
22.52 |
| Dec 2, 2021 |
22.42 |
| Dec 1, 2021 |
22.46 |
| Nov 30, 2021 |
22.32 |
| Nov 29, 2021 |
22.27 |
| Nov 26, 2021 |
22.04 |
| Nov 24, 2021 |
21.87 |
| Nov 23, 2021 |
21.92 |
| Nov 22, 2021 |
21.97 |
| Nov 19, 2021 |
21.99 |
| Nov 18, 2021 |
22.09 |
| Nov 17, 2021 |
21.80 |
| Nov 16, 2021 |
22.28 |
| Nov 15, 2021 |
22.37 |
| Nov 12, 2021 |
22.32 |
| Nov 11, 2021 |
22.50 |
| Nov 10, 2021 |
22.40 |
| Nov 9, 2021 |
22.46 |
| Nov 8, 2021 |
22.41 |
| Nov 5, 2021 |
22.40 |
| Nov 4, 2021 |
22.46 |
| Nov 3, 2021 |
22.53 |
| Nov 2, 2021 |
22.45 |
| Nov 1, 2021 |
22.52 |
| Oct 29, 2021 |
22.50 |
| Oct 28, 2021 |
22.38 |
| Oct 27, 2021 |
22.47 |
| Oct 26, 2021 |
22.50 |
| Oct 25, 2021 |
22.47 |
| Oct 22, 2021 |
22.50 |
| Oct 21, 2021 |
22.44 |
| Oct 20, 2021 |
22.49 |
| Oct 19, 2021 |
22.52 |
| Oct 18, 2021 |
22.52 |
| Oct 15, 2021 |
22.52 |
| Oct 14, 2021 |
22.53 |
| Oct 13, 2021 |
22.53 |
| Oct 12, 2021 |
22.53 |
| Oct 11, 2021 |
22.47 |
| Oct 8, 2021 |
22.54 |
| Oct 7, 2021 |
22.54 |
| Oct 6, 2021 |
22.44 |
| Oct 5, 2021 |
22.39 |
| Oct 4, 2021 |
22.48 |
| Oct 1, 2021 |
22.54 |
| Sep 30, 2021 |
22.54 |
| Sep 29, 2021 |
19.72 |
| Sep 28, 2021 |
19.52 |
| Sep 27, 2021 |
19.61 |
| Sep 24, 2021 |
19.68 |
| Sep 23, 2021 |
19.66 |
| Sep 22, 2021 |
19.70 |
| Sep 21, 2021 |
19.71 |
| Sep 20, 2021 |
19.66 |
| Sep 17, 2021 |
19.80 |
| Sep 16, 2021 |
19.86 |
| Sep 15, 2021 |
20.14 |
| Sep 14, 2021 |
20.43 |
| Sep 13, 2021 |
20.48 |
| Sep 10, 2021 |
20.20 |
| Sep 9, 2021 |
20.51 |
| Sep 8, 2021 |
19.71 |
| Sep 7, 2021 |
19.76 |
| Sep 3, 2021 |
19.71 |
| Sep 2, 2021 |
19.61 |
| Sep 1, 2021 |
19.71 |
| Aug 31, 2021 |
19.71 |
| Aug 30, 2021 |
19.72 |
| Aug 27, 2021 |
19.71 |
| Aug 26, 2021 |
19.72 |
| Aug 25, 2021 |
19.76 |
| Aug 24, 2021 |
19.75 |
| Aug 23, 2021 |
19.75 |
| Aug 20, 2021 |
19.72 |
| Aug 19, 2021 |
19.72 |
| Aug 18, 2021 |
19.74 |
| Aug 17, 2021 |
19.71 |
| Aug 16, 2021 |
19.71 |
| Aug 13, 2021 |
19.71 |
| Aug 12, 2021 |
19.78 |
| Aug 11, 2021 |
19.64 |
| Aug 10, 2021 |
19.69 |
| Aug 9, 2021 |
19.66 |
| Aug 6, 2021 |
19.68 |
| Aug 4, 2021 |
19.65 |
| Aug 3, 2021 |
19.71 |
| Aug 2, 2021 |
19.66 |
| Jul 30, 2021 |
20.04 |
| Jul 29, 2021 |
20.34 |
| Jul 28, 2021 |
19.66 |
| Jul 27, 2021 |
19.70 |
| Jul 26, 2021 |
19.69 |
| Jul 23, 2021 |
19.70 |
| Jul 22, 2021 |
19.63 |
| Jul 21, 2021 |
19.73 |
| Jul 20, 2021 |
19.57 |
| Jul 19, 2021 |
19.57 |
| Jul 16, 2021 |
19.54 |
| Jul 15, 2021 |
19.58 |
| Jul 14, 2021 |
19.56 |
| Jul 13, 2021 |
19.58 |
| Jul 12, 2021 |
19.48 |
| Jul 9, 2021 |
19.57 |
| Jul 8, 2021 |
19.60 |
| Jul 7, 2021 |
19.61 |
| Jul 6, 2021 |
19.62 |
| Jul 2, 2021 |
19.62 |
| Jul 1, 2021 |
19.66 |
| Jun 30, 2021 |
19.53 |
| Jun 29, 2021 |
20.77 |
| Jun 28, 2021 |
20.86 |
| Jun 25, 2021 |
20.82 |
| Jun 24, 2021 |
20.86 |
| Jun 23, 2021 |
20.87 |
| Jun 22, 2021 |
20.77 |
| Jun 21, 2021 |
20.85 |
| Jun 18, 2021 |
20.67 |
| Jun 17, 2021 |
20.75 |
| Jun 16, 2021 |
20.69 |
| Jun 15, 2021 |
20.90 |
