Terra Property Trust (TPTA) EV to EBITDA (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-19.27 |
| May 20, 2026 |
-19.40 |
| May 19, 2026 |
-19.36 |
| May 18, 2026 |
-19.43 |
| May 15, 2026 |
-19.39 |
| May 14, 2026 |
-19.36 |
| May 13, 2026 |
-19.14 |
| May 8, 2026 |
-18.48 |
| May 7, 2026 |
-19.62 |
| May 6, 2026 |
-19.59 |
| May 5, 2026 |
-19.49 |
| Apr 30, 2026 |
-19.93 |
| Apr 29, 2026 |
-19.93 |
| Apr 28, 2026 |
-19.93 |
| Apr 27, 2026 |
-19.49 |
| Apr 24, 2026 |
-19.40 |
| Apr 23, 2026 |
-19.49 |
| Apr 22, 2026 |
-18.76 |
| Apr 21, 2026 |
-18.09 |
| Apr 20, 2026 |
-19.05 |
| Apr 15, 2026 |
-18.96 |
| Apr 14, 2026 |
-18.70 |
| Apr 13, 2026 |
-19.01 |
| Apr 9, 2026 |
-19.05 |
| Apr 8, 2026 |
-19.05 |
| Apr 7, 2026 |
-18.94 |
| Apr 6, 2026 |
-19.01 |
| Apr 2, 2026 |
-17.78 |
| Apr 1, 2026 |
-17.29 |
| Mar 31, 2026 |
-14.19 |
| Mar 30, 2026 |
-12.31 |
| Mar 26, 2026 |
-11.69 |
| Mar 25, 2026 |
-11.39 |
| Mar 24, 2026 |
-12.01 |
| Mar 23, 2026 |
-12.01 |
| Mar 20, 2026 |
-11.74 |
| Mar 19, 2026 |
-10.72 |
| Mar 18, 2026 |
-10.72 |
| Mar 17, 2026 |
-10.85 |
| Mar 16, 2026 |
-10.58 |
| Mar 13, 2026 |
-10.51 |
| Mar 12, 2026 |
-16.83 |
| Mar 11, 2026 |
-18.33 |
| Mar 10, 2026 |
-18.18 |
| Mar 9, 2026 |
-18.51 |
| Mar 6, 2026 |
-18.65 |
| Mar 5, 2026 |
-18.80 |
| Mar 4, 2026 |
-18.49 |
| Mar 3, 2026 |
-18.17 |
| Mar 2, 2026 |
-18.08 |
| Feb 27, 2026 |
-18.25 |
| Feb 26, 2026 |
-18.08 |
| Feb 25, 2026 |
-18.18 |
| Feb 24, 2026 |
-18.04 |
| Feb 23, 2026 |
-18.18 |
| Feb 20, 2026 |
-17.13 |
| Feb 19, 2026 |
-16.78 |
| Feb 18, 2026 |
-14.66 |
| Feb 17, 2026 |
-15.88 |
| Feb 13, 2026 |
-19.31 |
| Feb 12, 2026 |
-19.37 |
| Feb 11, 2026 |
-19.45 |
| Feb 10, 2026 |
-19.46 |
| Feb 9, 2026 |
-19.45 |
| Feb 6, 2026 |
-19.31 |
| Feb 5, 2026 |
-19.14 |
| Feb 4, 2026 |
-19.17 |
| Feb 3, 2026 |
-19.34 |
| Feb 2, 2026 |
-19.58 |
| Jan 30, 2026 |
-19.65 |
| Jan 29, 2026 |
-19.75 |
| Jan 28, 2026 |
-19.89 |
| Jan 27, 2026 |
-19.85 |
| Jan 26, 2026 |
-19.91 |
| Jan 23, 2026 |
-19.84 |
| Jan 22, 2026 |
-19.84 |
| Jan 21, 2026 |
-19.86 |
| Jan 20, 2026 |
-19.74 |
| Jan 16, 2026 |
-19.76 |
| Jan 15, 2026 |
-19.76 |
| Jan 14, 2026 |
-19.76 |
| Jan 13, 2026 |
-19.75 |
| Jan 12, 2026 |
-19.74 |
| Jan 9, 2026 |
-19.71 |
| Jan 8, 2026 |
-19.62 |
| Jan 7, 2026 |
-19.62 |
| Jan 6, 2026 |
-19.66 |
| Jan 5, 2026 |
-19.67 |
| Jan 2, 2026 |
-19.67 |
| Dec 31, 2025 |
-19.66 |
| Dec 30, 2025 |
-17.13 |
| Dec 29, 2025 |
-17.10 |
| Dec 26, 2025 |
-17.10 |
| Dec 24, 2025 |
-17.12 |
| Dec 23, 2025 |
-17.06 |
| Dec 22, 2025 |
-17.16 |
| Dec 19, 2025 |
-17.22 |
| Dec 18, 2025 |
-17.19 |
| Dec 17, 2025 |
-17.18 |
| Dec 16, 2025 |
-17.25 |
| Dec 15, 2025 |
-17.14 |
| Dec 12, 2025 |
-17.27 |
| Dec 11, 2025 |
-17.26 |
| Dec 10, 2025 |
-17.31 |
| Dec 9, 2025 |
-17.28 |
| Dec 8, 2025 |
-17.36 |
| Dec 5, 2025 |
-17.26 |
| Dec 4, 2025 |
-17.32 |
| Dec 3, 2025 |
-17.28 |
| Dec 2, 2025 |
-17.29 |
| Dec 1, 2025 |
-17.22 |
| Nov 28, 2025 |
-17.29 |
| Nov 26, 2025 |
-17.21 |
| Nov 25, 2025 |
-17.17 |
| Nov 24, 2025 |
-17.12 |
| Nov 21, 2025 |
-17.10 |
| Nov 20, 2025 |
-17.10 |
| Nov 19, 2025 |
-17.00 |
| Nov 18, 2025 |
-16.98 |
| Nov 17, 2025 |
-16.98 |
| Nov 14, 2025 |
-16.97 |
| Nov 13, 2025 |
-16.96 |
| Nov 12, 2025 |
-17.02 |
| Nov 11, 2025 |
-17.06 |
| Nov 10, 2025 |
-16.98 |
| Nov 7, 2025 |
-16.98 |
| Nov 6, 2025 |
-17.02 |
| Nov 5, 2025 |
-17.04 |
| Nov 4, 2025 |
-16.99 |
| Nov 3, 2025 |
-16.98 |
| Oct 31, 2025 |
-16.83 |
| Oct 29, 2025 |
-16.65 |
| Oct 28, 2025 |
-16.74 |
| Oct 27, 2025 |
-16.53 |
| Oct 24, 2025 |
-16.55 |
| Oct 23, 2025 |
-16.68 |
| Oct 22, 2025 |
-16.56 |
| Oct 21, 2025 |
-16.56 |
| Oct 20, 2025 |
-16.79 |
| Oct 17, 2025 |
-16.74 |
| Oct 16, 2025 |
-16.89 |
| Oct 15, 2025 |
-16.83 |
| Oct 14, 2025 |
-16.74 |
| Oct 13, 2025 |
-16.77 |
| Oct 10, 2025 |
-16.65 |
| Oct 9, 2025 |
-16.89 |
| Oct 8, 2025 |
-16.50 |
| Oct 7, 2025 |
-16.74 |
| Oct 6, 2025 |
-16.81 |
| Oct 3, 2025 |
-16.83 |
| Oct 2, 2025 |
-16.82 |
| Oct 1, 2025 |
-16.66 |
| Sep 30, 2025 |
-16.61 |
| Sep 29, 2025 |
-16.27 |
| Sep 26, 2025 |
-16.46 |
| Sep 25, 2025 |
-16.33 |
| Sep 24, 2025 |
-16.51 |
| Sep 23, 2025 |
-16.44 |
| Sep 22, 2025 |
-16.44 |
| Sep 19, 2025 |
-16.60 |
| Sep 18, 2025 |
-16.37 |
| Sep 17, 2025 |
-16.44 |
| Sep 16, 2025 |
-16.49 |
| Sep 15, 2025 |
-16.21 |
| Sep 10, 2025 |
-16.30 |
| Sep 9, 2025 |
-16.30 |
| Sep 8, 2025 |
-16.31 |
| Sep 5, 2025 |
-16.48 |
| Sep 4, 2025 |
-16.72 |
| Sep 3, 2025 |
-16.72 |
| Sep 2, 2025 |
-16.78 |
| Aug 29, 2025 |
-16.32 |
| Aug 28, 2025 |
-16.41 |
| Aug 27, 2025 |
-16.44 |
| Aug 26, 2025 |
-16.28 |
| Aug 25, 2025 |
-16.27 |
| Aug 21, 2025 |
-16.01 |
| Aug 20, 2025 |
-15.92 |
| Aug 19, 2025 |
-15.82 |
| Aug 18, 2025 |
-15.82 |
| Aug 15, 2025 |
-15.54 |
| Aug 14, 2025 |
-15.65 |
| Aug 12, 2025 |
-15.58 |
| Aug 11, 2025 |
-15.57 |
| Aug 8, 2025 |
-15.56 |
| Aug 7, 2025 |
-15.58 |
| Aug 6, 2025 |
-15.56 |
| Aug 5, 2025 |
-15.57 |
| Aug 4, 2025 |
-15.51 |
| Aug 1, 2025 |
-15.58 |
| Jul 31, 2025 |
-15.30 |
| Jul 30, 2025 |
-15.17 |
| Jul 29, 2025 |
-15.25 |
| Jul 28, 2025 |
-15.11 |
| Jul 25, 2025 |
-14.98 |
| Jul 24, 2025 |
-14.93 |
| Jul 23, 2025 |
-14.93 |
| Jul 22, 2025 |
-14.94 |
| Jul 21, 2025 |
-14.99 |
| Jul 18, 2025 |
-14.94 |
| Jul 17, 2025 |
-15.29 |
| Jul 16, 2025 |
-14.93 |
| Jul 15, 2025 |
-14.79 |
| Jul 14, 2025 |
-14.62 |
| Jul 11, 2025 |
-14.65 |
| Jul 10, 2025 |
-14.53 |
| Jul 9, 2025 |
-14.64 |
| Jul 8, 2025 |
-14.67 |
| Jul 7, 2025 |
-14.36 |
| Jul 3, 2025 |
-14.31 |
| Jul 2, 2025 |
-14.27 |
| Jul 1, 2025 |
-13.85 |
| Jun 27, 2025 |
-13.94 |
| Jun 26, 2025 |
-14.09 |
| Jun 25, 2025 |
-13.85 |
| Jun 24, 2025 |
-13.80 |
| Jun 16, 2025 |
-13.34 |
| Jun 12, 2025 |
-13.77 |
| Jun 11, 2025 |
-13.60 |
| Jun 10, 2025 |
-13.52 |
| Jun 9, 2025 |
-13.71 |
| Jun 6, 2025 |
-13.33 |
| Jun 5, 2025 |
-13.33 |
| Jun 4, 2025 |
-13.00 |
| Jun 3, 2025 |
-13.71 |
| May 29, 2025 |
-13.70 |
| May 28, 2025 |
-13.70 |
| May 27, 2025 |
-13.14 |
| May 23, 2025 |
-13.14 |
| May 22, 2025 |
-13.33 |
| May 21, 2025 |
-13.54 |
| May 20, 2025 |
-13.51 |
| May 19, 2025 |
-13.48 |
| May 15, 2025 |
-13.30 |
| May 14, 2025 |
-13.41 |
| May 13, 2025 |
-13.41 |
| May 9, 2025 |
-13.40 |
| May 7, 2025 |
-13.35 |
| May 6, 2025 |
-13.17 |
| May 1, 2025 |
-13.12 |
| Apr 30, 2025 |
-13.03 |
| Apr 29, 2025 |
-13.40 |
| Apr 25, 2025 |
-13.33 |
| Apr 24, 2025 |
-13.33 |
| Apr 23, 2025 |
-13.33 |
| Apr 21, 2025 |
-12.88 |
| Apr 14, 2025 |
-13.45 |
| Apr 9, 2025 |
-12.28 |
| Apr 8, 2025 |
-12.29 |
| Apr 7, 2025 |
-12.71 |
| Apr 4, 2025 |
-12.28 |
| Apr 3, 2025 |
-12.65 |
| Apr 1, 2025 |
-12.90 |
| Mar 31, 2025 |
-12.95 |
| Mar 28, 2025 |
-11.17 |
| Mar 27, 2025 |
-11.17 |
| Mar 26, 2025 |
-11.22 |
| Mar 25, 2025 |
-11.66 |
| Mar 24, 2025 |
-11.66 |
| Mar 21, 2025 |
-11.47 |
| Mar 20, 2025 |
-11.26 |
| Mar 19, 2025 |
-11.07 |
| Mar 18, 2025 |
-11.11 |
| Mar 17, 2025 |
-10.91 |
| Mar 13, 2025 |
-10.85 |
| Mar 12, 2025 |
-10.80 |
| Mar 11, 2025 |
-11.01 |
| Mar 10, 2025 |
-11.24 |
| Mar 6, 2025 |
-11.04 |
| Mar 5, 2025 |
-11.12 |
| Mar 4, 2025 |
-11.02 |
| Feb 28, 2025 |
-10.89 |
| Feb 27, 2025 |
-10.91 |
| Feb 26, 2025 |
-10.91 |
| Feb 25, 2025 |
-11.10 |
| Feb 24, 2025 |
-10.66 |
| Feb 21, 2025 |
-10.56 |
| Feb 20, 2025 |
-10.65 |
| Feb 19, 2025 |
-10.65 |
| Feb 18, 2025 |
-10.65 |
| Feb 14, 2025 |
-10.65 |
| Feb 13, 2025 |
-10.65 |
| Feb 12, 2025 |
-10.56 |
| Feb 11, 2025 |
-10.39 |
| Feb 10, 2025 |
-10.56 |
| Feb 7, 2025 |
-10.62 |
| Feb 6, 2025 |
-10.59 |
| Feb 5, 2025 |
-10.65 |
| Feb 4, 2025 |
-10.26 |
| Feb 3, 2025 |
-10.70 |
| Jan 31, 2025 |
-10.78 |
| Jan 30, 2025 |
-10.65 |
| Jan 29, 2025 |
-10.78 |
| Jan 28, 2025 |
-10.46 |
| Jan 27, 2025 |
-10.43 |
| Jan 24, 2025 |
-10.36 |
| Jan 23, 2025 |
-10.43 |
| Jan 22, 2025 |
-10.05 |
| Jan 21, 2025 |
-11.04 |
| Jan 17, 2025 |
-10.80 |
| Jan 16, 2025 |
-10.96 |
| Jan 15, 2025 |
-10.93 |
| Jan 14, 2025 |
-10.10 |
| Jan 10, 2025 |
-9.89 |
| Jan 3, 2025 |
-9.76 |
| Dec 31, 2024 |
-9.68 |
| Dec 30, 2024 |
-8.20 |
| Dec 27, 2024 |
-8.40 |
| Dec 26, 2024 |
-8.11 |
| Dec 24, 2024 |
-7.85 |
| Dec 23, 2024 |
-7.43 |
| Dec 20, 2024 |
-8.34 |
| Dec 19, 2024 |
-8.14 |
| Dec 18, 2024 |
-8.49 |
| Dec 17, 2024 |
-9.72 |
| Dec 16, 2024 |
-9.86 |
| Dec 13, 2024 |
-9.86 |
| Dec 12, 2024 |
-9.60 |
| Dec 11, 2024 |
-9.86 |
| Dec 10, 2024 |
-9.94 |
| Dec 9, 2024 |
-9.94 |
| Dec 6, 2024 |
-9.95 |
| Dec 5, 2024 |
-9.83 |
| Dec 4, 2024 |
-9.73 |
| Dec 3, 2024 |
-9.84 |
| Dec 2, 2024 |
-9.58 |
| Nov 27, 2024 |
-9.81 |
| Nov 26, 2024 |
-9.68 |
| Nov 25, 2024 |
-9.63 |
| Nov 21, 2024 |
-9.68 |
| Nov 19, 2024 |
-9.74 |
| Nov 18, 2024 |
-9.53 |
| Nov 15, 2024 |
-9.64 |
| Nov 14, 2024 |
-9.66 |
| Nov 12, 2024 |
-9.63 |
| Nov 6, 2024 |
-9.61 |
| Nov 4, 2024 |
-9.63 |
| Nov 1, 2024 |
-9.62 |
| Oct 31, 2024 |
-9.55 |
| Oct 30, 2024 |
-9.65 |
| Oct 24, 2024 |
-9.80 |
| Oct 22, 2024 |
-9.68 |
| Oct 21, 2024 |
-9.69 |
| Oct 18, 2024 |
-9.65 |
| Oct 17, 2024 |
-9.85 |
| Oct 16, 2024 |
-9.69 |
| Oct 15, 2024 |
-9.54 |
| Oct 14, 2024 |
-9.70 |
| Oct 11, 2024 |
-9.87 |
| Oct 10, 2024 |
-9.86 |
| Oct 9, 2024 |
-9.96 |
| Oct 8, 2024 |
-9.84 |
| Oct 7, 2024 |
-10.01 |
| Oct 4, 2024 |
-10.01 |
| Oct 3, 2024 |
-10.01 |
| Oct 2, 2024 |
-9.74 |
| Oct 1, 2024 |
-9.84 |
| Sep 30, 2024 |
-9.81 |
| Sep 27, 2024 |
-8.03 |
| Sep 26, 2024 |
-8.05 |
| Sep 25, 2024 |
-8.01 |
| Sep 24, 2024 |
-7.96 |
| Sep 23, 2024 |
-8.11 |
| Sep 20, 2024 |
-7.95 |
| Sep 19, 2024 |
-8.15 |
| Sep 18, 2024 |
-8.08 |
| Sep 17, 2024 |
-8.07 |
| Sep 16, 2024 |
-8.07 |
| Sep 13, 2024 |
-8.05 |
| Sep 12, 2024 |
-8.07 |
| Sep 11, 2024 |
-8.19 |
| Sep 10, 2024 |
-8.18 |
| Sep 9, 2024 |
-7.99 |
| Sep 6, 2024 |
-8.02 |
| Sep 5, 2024 |
-8.13 |
| Sep 4, 2024 |
-7.91 |
| Sep 3, 2024 |
-8.15 |
| Aug 30, 2024 |
-8.07 |
| Aug 29, 2024 |
-8.07 |
| Aug 28, 2024 |
-8.07 |
| Aug 27, 2024 |
-8.06 |
| Aug 26, 2024 |
-8.06 |
| Aug 23, 2024 |
-8.06 |
| Aug 22, 2024 |
-7.99 |
| Aug 21, 2024 |
-7.95 |
| Aug 20, 2024 |
-7.61 |
| Aug 19, 2024 |
-7.60 |
| Aug 16, 2024 |
-6.65 |
| Aug 15, 2024 |
-7.60 |
| Aug 14, 2024 |
-7.60 |
| Aug 12, 2024 |
-8.00 |
| Aug 9, 2024 |
-7.79 |
| Aug 7, 2024 |
-7.64 |
| Aug 6, 2024 |
-7.82 |
| Aug 5, 2024 |
-7.75 |
| Aug 2, 2024 |
-7.77 |
| Aug 1, 2024 |
-8.04 |
| Jul 30, 2024 |
-7.84 |
| Jul 29, 2024 |
-7.93 |
| Jul 26, 2024 |
-8.06 |
| Jul 25, 2024 |
-7.98 |
| Jul 24, 2024 |
-7.93 |
| Jul 23, 2024 |
-8.19 |
| Jul 22, 2024 |
-8.19 |
| Jul 18, 2024 |
-8.05 |
| Jul 17, 2024 |
-8.07 |
| Jul 16, 2024 |
-8.07 |
| Jul 15, 2024 |
-7.84 |
| Jul 12, 2024 |
-8.02 |
| Jul 11, 2024 |
-8.07 |
| Jul 10, 2024 |
-7.86 |
| Jul 9, 2024 |
-7.89 |
| Jul 8, 2024 |
-7.80 |
| Jul 3, 2024 |
-7.87 |
| Jul 2, 2024 |
-7.75 |
| Jul 1, 2024 |
-7.72 |
| Jun 28, 2024 |
-6.50 |
| Jun 27, 2024 |
-6.39 |
| Jun 26, 2024 |
-6.65 |
| Jun 25, 2024 |
-6.31 |
| Jun 21, 2024 |
-6.57 |
| Jun 20, 2024 |
-6.58 |
| Jun 18, 2024 |
-6.17 |
| Jun 17, 2024 |
-6.19 |
| Jun 14, 2024 |
-6.38 |
| Jun 13, 2024 |
-6.57 |
| Jun 12, 2024 |
-6.57 |
| Jun 11, 2024 |
-6.52 |
| Jun 10, 2024 |
-6.38 |
| Jun 7, 2024 |
-6.28 |
| Jun 6, 2024 |
-6.37 |
| Jun 5, 2024 |
-6.36 |
| Jun 4, 2024 |
-6.28 |
| Jun 3, 2024 |
-6.27 |
| May 31, 2024 |
-6.25 |
| May 30, 2024 |
-6.19 |
| May 29, 2024 |
-5.96 |
| May 28, 2024 |
-5.35 |
| May 24, 2024 |
-5.51 |
| May 23, 2024 |
-5.49 |
| May 22, 2024 |
-5.48 |
| May 21, 2024 |
-5.14 |
| May 20, 2024 |
-4.86 |
| May 17, 2024 |
-4.43 |
| May 16, 2024 |
-4.37 |
| May 15, 2024 |
-4.19 |
| May 14, 2024 |
-4.27 |
| May 10, 2024 |
-4.25 |
| May 9, 2024 |
-4.29 |
| May 8, 2024 |
-4.37 |
| May 7, 2024 |
-4.03 |
| May 6, 2024 |
-4.12 |
| May 3, 2024 |
-4.17 |
| May 2, 2024 |
-4.34 |
| May 1, 2024 |
-4.63 |
| Apr 30, 2024 |
-4.31 |
| Apr 29, 2024 |
-4.46 |
| Apr 26, 2024 |
-4.43 |
| Apr 25, 2024 |
-4.54 |
| Apr 24, 2024 |
-4.40 |
| Apr 23, 2024 |
-4.38 |
| Apr 22, 2024 |
-4.36 |
| Apr 19, 2024 |
-4.31 |
| Apr 18, 2024 |
-4.33 |
| Apr 17, 2024 |
-4.38 |
| Apr 16, 2024 |
-4.25 |
| Apr 15, 2024 |
-4.31 |
| Apr 12, 2024 |
-4.34 |
| Apr 11, 2024 |
-4.51 |
| Apr 10, 2024 |
-4.42 |
| Apr 9, 2024 |
-4.34 |
| Apr 8, 2024 |
-4.36 |
| Apr 5, 2024 |
-4.38 |
| Apr 4, 2024 |
-4.34 |
| Apr 3, 2024 |
-4.37 |
| Apr 2, 2024 |
-4.56 |
| Apr 1, 2024 |
-4.31 |
| Mar 28, 2024 |
-5.30 |
| Mar 27, 2024 |
-5.45 |
| Mar 26, 2024 |
-5.76 |
| Mar 25, 2024 |
-5.86 |
| Mar 22, 2024 |
-5.87 |
| Mar 21, 2024 |
-5.79 |
| Mar 20, 2024 |
-6.41 |
| Mar 19, 2024 |
-5.95 |
| Mar 18, 2024 |
-5.93 |
| Mar 15, 2024 |
-5.94 |
| Mar 14, 2024 |
-6.35 |
| Mar 13, 2024 |
-6.96 |
| Mar 12, 2024 |
-6.51 |
| Mar 11, 2024 |
-6.51 |
| Mar 8, 2024 |
-6.41 |
| Mar 7, 2024 |
-6.73 |
| Mar 6, 2024 |
-6.79 |
| Mar 5, 2024 |
-7.10 |
| Mar 4, 2024 |
-7.04 |
| Mar 1, 2024 |
-7.01 |
| Feb 29, 2024 |
-7.14 |
| Feb 28, 2024 |
-6.79 |
| Feb 27, 2024 |
-6.99 |
| Feb 26, 2024 |
-7.08 |
| Feb 23, 2024 |
-6.92 |
| Feb 22, 2024 |
-6.90 |
| Feb 21, 2024 |
-7.04 |
| Feb 20, 2024 |
-7.09 |
| Feb 16, 2024 |
-7.10 |
| Feb 15, 2024 |
-7.26 |
| Feb 14, 2024 |
-7.27 |
| Feb 13, 2024 |
-6.99 |
| Feb 12, 2024 |
-7.08 |
| Feb 9, 2024 |
-6.82 |
| Feb 8, 2024 |
-6.78 |
| Feb 7, 2024 |
-7.11 |
| Feb 6, 2024 |
-7.34 |
| Feb 5, 2024 |
-7.46 |
| Feb 2, 2024 |
-7.48 |
| Feb 1, 2024 |
-7.48 |
| Jan 31, 2024 |
-7.45 |
| Jan 30, 2024 |
-7.53 |
| Jan 29, 2024 |
-7.55 |
| Jan 26, 2024 |
-7.52 |
| Jan 24, 2024 |
-7.52 |
| Jan 23, 2024 |
-7.52 |
| Jan 22, 2024 |
-7.54 |
| Jan 19, 2024 |
-7.62 |
| Jan 18, 2024 |
-7.51 |
| Jan 17, 2024 |
-7.61 |
| Jan 16, 2024 |
-7.61 |
| Jan 12, 2024 |
-7.68 |
| Jan 11, 2024 |
-7.68 |
| Jan 10, 2024 |
-7.55 |
| Jan 9, 2024 |
-7.83 |
| Jan 8, 2024 |
-7.83 |
| Jan 5, 2024 |
-7.45 |
| Jan 4, 2024 |
-7.41 |
| Jan 3, 2024 |
-7.41 |
| Jan 2, 2024 |
-7.58 |
| Dec 29, 2023 |
-13.55 |
| Dec 28, 2023 |
-13.51 |
| Dec 27, 2023 |
-13.16 |
| Dec 26, 2023 |
-13.18 |
| Dec 22, 2023 |
-12.94 |
| Dec 20, 2023 |
-13.06 |
| Dec 19, 2023 |
-12.95 |
| Dec 18, 2023 |
-13.08 |
| Dec 15, 2023 |
-13.19 |
| Dec 14, 2023 |
-12.91 |
| Dec 13, 2023 |
-13.45 |
| Dec 11, 2023 |
-13.95 |
| Dec 8, 2023 |
-14.00 |
| Dec 7, 2023 |
-14.16 |
| Dec 6, 2023 |
-14.12 |
| Dec 5, 2023 |
-14.47 |
| Dec 4, 2023 |
-14.16 |
| Dec 1, 2023 |
-14.46 |
| Nov 30, 2023 |
-14.32 |
| Nov 29, 2023 |
-14.02 |
| Nov 27, 2023 |
-13.97 |
| Nov 22, 2023 |
-14.36 |
| Nov 20, 2023 |
-14.41 |
| Nov 17, 2023 |
-14.19 |
| Nov 16, 2023 |
-14.19 |
| Nov 15, 2023 |
-13.57 |
| Nov 14, 2023 |
-13.23 |
| Nov 13, 2023 |
-12.99 |
| Nov 10, 2023 |
-13.06 |
| Nov 9, 2023 |
-13.77 |
| Nov 6, 2023 |
-13.96 |
| Nov 3, 2023 |
-14.20 |
| Nov 2, 2023 |
-14.25 |
| Nov 1, 2023 |
-14.23 |
| Oct 31, 2023 |
-14.23 |
| Oct 27, 2023 |
-14.04 |
| Oct 25, 2023 |
-14.13 |
| Oct 23, 2023 |
-14.23 |
| Oct 20, 2023 |
-14.23 |
| Oct 19, 2023 |
-14.18 |
| Oct 18, 2023 |
-14.08 |
| Oct 17, 2023 |
-14.23 |
| Oct 16, 2023 |
-14.23 |
| Oct 12, 2023 |
-14.23 |
| Oct 9, 2023 |
-14.23 |
| Oct 6, 2023 |
-14.23 |
| Oct 5, 2023 |
-14.39 |
| Oct 4, 2023 |
-14.39 |
| Oct 3, 2023 |
-14.39 |
| Oct 2, 2023 |
-14.63 |
| Sep 29, 2023 |
-27.33 |
| Sep 28, 2023 |
-27.17 |
| Sep 26, 2023 |
-27.36 |
| Sep 25, 2023 |
-27.36 |
| Sep 21, 2023 |
-27.64 |
| Sep 19, 2023 |
-27.72 |
| Sep 12, 2023 |
-28.03 |
| Sep 6, 2023 |
-28.28 |
| Sep 5, 2023 |
-29.33 |
| Sep 1, 2023 |
-28.97 |
| Aug 31, 2023 |
-29.09 |
| Aug 29, 2023 |
-29.13 |
| Aug 28, 2023 |
-29.13 |
| Aug 25, 2023 |
-29.13 |
| Aug 24, 2023 |
-29.45 |
| Aug 23, 2023 |
-28.48 |
| Aug 22, 2023 |
-28.91 |
| Aug 17, 2023 |
-29.30 |
| Aug 15, 2023 |
-30.63 |
| Aug 14, 2023 |
-29.52 |
| Aug 10, 2023 |
-29.88 |
| Aug 9, 2023 |
-29.53 |
| Aug 8, 2023 |
-28.88 |
| Aug 7, 2023 |
-28.61 |
| Aug 4, 2023 |
-28.41 |
| Aug 3, 2023 |
-28.83 |
| Jul 31, 2023 |
-28.27 |
| Jul 27, 2023 |
-27.95 |
| Jul 26, 2023 |
-27.76 |
| Jul 21, 2023 |
-27.36 |
| Jul 20, 2023 |
-27.33 |
| Jul 19, 2023 |
-27.17 |
| Jul 18, 2023 |
-26.90 |
| Jul 17, 2023 |
-27.55 |
| Jul 14, 2023 |
-27.56 |
| Jul 12, 2023 |
-27.17 |
| Jul 11, 2023 |
-26.92 |
| Jul 10, 2023 |
-26.86 |
| Jul 7, 2023 |
-26.86 |
| Jul 6, 2023 |
-26.67 |
| Jul 5, 2023 |
-27.17 |
| Jul 3, 2023 |
-27.17 |
| Jun 30, 2023 |
-26.39 |
| Jun 29, 2023 |
39.99 |
| Jun 28, 2023 |
40.05 |
| Jun 27, 2023 |
39.29 |
| Jun 26, 2023 |
38.86 |
| Jun 23, 2023 |
38.75 |
| Jun 21, 2023 |
38.75 |
| Jun 20, 2023 |
38.41 |
| Jun 16, 2023 |
38.75 |
| Jun 15, 2023 |
39.31 |
| Jun 13, 2023 |
39.77 |
| Jun 9, 2023 |
40.03 |
| Jun 8, 2023 |
39.99 |
| Jun 7, 2023 |
40.05 |
| Jun 6, 2023 |
40.64 |
| Jun 5, 2023 |
40.01 |
| Jun 2, 2023 |
39.99 |
| Jun 1, 2023 |
39.84 |
| May 31, 2023 |
40.75 |
| May 30, 2023 |
39.94 |
| May 26, 2023 |
39.31 |
| May 25, 2023 |
39.09 |
| May 24, 2023 |
39.09 |
| May 23, 2023 |
38.98 |
| May 22, 2023 |
40.42 |
| May 19, 2023 |
39.54 |
| May 18, 2023 |
39.54 |
| May 17, 2023 |
39.54 |
| May 16, 2023 |
39.99 |
| May 15, 2023 |
38.86 |
| May 12, 2023 |
38.86 |
| May 11, 2023 |
38.86 |
| May 10, 2023 |
38.86 |
| May 9, 2023 |
38.86 |
| May 8, 2023 |
38.86 |
| May 5, 2023 |
38.86 |
| May 4, 2023 |
40.49 |
| May 3, 2023 |
40.73 |
| May 2, 2023 |
42.90 |
| May 1, 2023 |
43.02 |
| Apr 28, 2023 |
43.02 |
| Apr 27, 2023 |
43.55 |
| Apr 26, 2023 |
43.35 |
| Apr 25, 2023 |
43.35 |
| Apr 24, 2023 |
43.35 |
| Apr 21, 2023 |
43.45 |
| Apr 20, 2023 |
43.45 |
| Apr 19, 2023 |
43.45 |
| Apr 18, 2023 |
43.68 |
| Apr 17, 2023 |
42.97 |
| Apr 14, 2023 |
43.46 |
| Apr 13, 2023 |
43.46 |
| Apr 12, 2023 |
43.46 |
| Apr 11, 2023 |
43.46 |
| Apr 10, 2023 |
43.46 |
| Apr 6, 2023 |
44.36 |
| Apr 5, 2023 |
44.36 |
| Apr 4, 2023 |
44.23 |
| Apr 3, 2023 |
44.23 |
| Mar 31, 2023 |
44.23 |
| Mar 30, 2023 |
28.68 |
| Mar 29, 2023 |
28.68 |
| Mar 28, 2023 |
28.23 |
| Mar 27, 2023 |
28.23 |
| Mar 24, 2023 |
28.23 |
| Mar 23, 2023 |
27.78 |
| Mar 22, 2023 |
27.78 |
| Mar 21, 2023 |
27.78 |
| Mar 20, 2023 |
26.44 |
| Mar 17, 2023 |
27.11 |
| Mar 16, 2023 |
28.38 |
| Mar 15, 2023 |
28.38 |
| Mar 14, 2023 |
28.38 |
| Mar 13, 2023 |
28.38 |
| Mar 10, 2023 |
28.09 |
| Mar 9, 2023 |
29.42 |
| Mar 8, 2023 |
29.35 |
| Mar 7, 2023 |
29.35 |
| Mar 6, 2023 |
29.35 |
| Mar 3, 2023 |
29.35 |
| Mar 2, 2023 |
29.35 |
| Mar 1, 2023 |
29.27 |
| Feb 28, 2023 |
29.37 |
| Feb 27, 2023 |
29.37 |
| Feb 24, 2023 |
29.29 |
| Feb 23, 2023 |
30.09 |
| Feb 22, 2023 |
30.09 |
| Feb 21, 2023 |
30.32 |
| Feb 17, 2023 |
30.32 |
| Feb 16, 2023 |
30.47 |
| Feb 15, 2023 |
30.47 |
| Feb 14, 2023 |
30.69 |
| Feb 13, 2023 |
31.36 |
| Feb 10, 2023 |
31.28 |
| Feb 9, 2023 |
30.61 |
| Feb 8, 2023 |
30.76 |
| Feb 7, 2023 |
30.76 |
| Feb 6, 2023 |
29.42 |
| Feb 3, 2023 |
30.76 |
| Feb 2, 2023 |
30.04 |
| Feb 1, 2023 |
30.04 |
| Jan 31, 2023 |
30.04 |
| Jan 30, 2023 |
30.76 |
| Jan 27, 2023 |
29.72 |
| Jan 26, 2023 |
31.26 |
| Jan 25, 2023 |
31.26 |
| Jan 24, 2023 |
31.26 |
| Jan 23, 2023 |
30.43 |
| Jan 20, 2023 |
29.60 |
| Jan 19, 2023 |
29.18 |
| Jan 18, 2023 |
29.18 |
| Jan 17, 2023 |
29.18 |
| Jan 13, 2023 |
29.84 |
| Jan 12, 2023 |
29.70 |
| Jan 11, 2023 |
28.60 |
| Jan 10, 2023 |
27.78 |
| Jan 9, 2023 |
26.30 |
| Jan 6, 2023 |
26.30 |
| Jan 5, 2023 |
27.03 |
| Jan 4, 2023 |
27.78 |
| Jan 3, 2023 |
27.78 |
| Dec 30, 2022 |
189.70 |
| Dec 29, 2022 |
178.14 |
| Dec 28, 2022 |
188.20 |
| Dec 27, 2022 |
188.20 |
| Dec 23, 2022 |
185.87 |
| Dec 22, 2022 |
183.17 |
| Dec 21, 2022 |
183.17 |
| Dec 20, 2022 |
191.11 |
| Dec 19, 2022 |
174.73 |
| Dec 16, 2022 |
177.64 |
| Dec 15, 2022 |
175.83 |
| Dec 14, 2022 |
175.83 |
| Dec 13, 2022 |
182.97 |
| Dec 12, 2022 |
185.58 |
| Dec 9, 2022 |
186.69 |
| Dec 8, 2022 |
184.18 |
| Dec 7, 2022 |
186.29 |
| Dec 6, 2022 |
182.77 |
| Dec 5, 2022 |
190.91 |
| Dec 2, 2022 |
189.70 |
| Dec 1, 2022 |
189.00 |
| Nov 30, 2022 |
187.59 |
| Nov 29, 2022 |
187.62 |
| Nov 28, 2022 |
182.16 |
| Nov 25, 2022 |
189.30 |
| Nov 23, 2022 |
189.70 |
| Nov 22, 2022 |
194.73 |
| Nov 21, 2022 |
201.77 |
| Nov 18, 2022 |
201.77 |
| Nov 17, 2022 |
200.16 |
| Nov 16, 2022 |
197.91 |
| Nov 15, 2022 |
190.21 |
| Nov 14, 2022 |
185.68 |
| Nov 11, 2022 |
185.68 |
| Nov 10, 2022 |
185.39 |
| Nov 9, 2022 |
179.65 |
| Nov 8, 2022 |
174.88 |
| Nov 7, 2022 |
173.96 |
| Nov 4, 2022 |
173.96 |
| Nov 3, 2022 |
174.73 |
| Nov 2, 2022 |
179.55 |
| Nov 1, 2022 |
179.15 |
| Oct 31, 2022 |
179.15 |
| Oct 28, 2022 |
180.66 |
| Oct 27, 2022 |
182.67 |
| Oct 26, 2022 |
179.65 |
| Oct 25, 2022 |
179.65 |
| Oct 24, 2022 |
177.54 |
| Oct 21, 2022 |
176.28 |
| Oct 20, 2022 |
176.13 |
| Oct 19, 2022 |
176.22 |
| Oct 18, 2022 |
179.65 |
| Oct 17, 2022 |
179.65 |
| Oct 14, 2022 |
177.54 |
| Oct 13, 2022 |
177.75 |
| Oct 12, 2022 |
175.23 |
| Oct 11, 2022 |
174.93 |
| Oct 10, 2022 |
182.16 |
| Oct 7, 2022 |
169.70 |
| Oct 6, 2022 |
164.17 |
| Oct 5, 2022 |
164.68 |
| Oct 4, 2022 |
189.20 |
| Oct 3, 2022 |
204.78 |
| Sep 30, 2022 |
202.27 |
| Sep 29, 2022 |
40.41 |
| Sep 28, 2022 |
40.41 |
| Sep 27, 2022 |
40.41 |
| Sep 26, 2022 |
40.55 |
| Sep 23, 2022 |
40.55 |
| Sep 22, 2022 |
43.13 |
| Sep 21, 2022 |
43.13 |
| Sep 20, 2022 |
43.13 |
| Sep 19, 2022 |
43.13 |
| Sep 16, 2022 |
43.13 |
| Sep 15, 2022 |
42.30 |
| Sep 14, 2022 |
43.33 |
| Sep 13, 2022 |
42.32 |
| Sep 12, 2022 |
42.22 |
| Sep 9, 2022 |
42.10 |
| Sep 8, 2022 |
41.64 |
| Sep 7, 2022 |
42.19 |
| Sep 6, 2022 |
42.83 |
| Sep 2, 2022 |
42.98 |
| Sep 1, 2022 |
43.44 |
| Aug 31, 2022 |
43.44 |
| Aug 30, 2022 |
43.44 |
| Aug 29, 2022 |
44.55 |
| Aug 26, 2022 |
44.55 |
| Aug 25, 2022 |
44.55 |
| Aug 24, 2022 |
44.02 |
| Aug 23, 2022 |
44.55 |
| Aug 22, 2022 |
44.55 |
| Aug 19, 2022 |
44.44 |
| Aug 18, 2022 |
44.44 |
| Aug 17, 2022 |
43.96 |
| Aug 16, 2022 |
44.38 |
| Aug 15, 2022 |
44.38 |
| Aug 12, 2022 |
44.38 |
| Aug 11, 2022 |
44.85 |
| Aug 10, 2022 |
44.85 |
| Aug 9, 2022 |
44.85 |
| Aug 8, 2022 |
44.85 |
| Aug 5, 2022 |
44.44 |
| Aug 4, 2022 |
44.85 |
| Aug 3, 2022 |
44.18 |
| Aug 2, 2022 |
44.57 |
| Aug 1, 2022 |
44.57 |
| Jul 29, 2022 |
44.57 |
| Jul 28, 2022 |
43.50 |
| Jul 27, 2022 |
44.57 |
| Jul 26, 2022 |
44.44 |
| Jul 25, 2022 |
44.44 |
| Jul 22, 2022 |
44.85 |
| Jul 21, 2022 |
44.24 |
| Jul 20, 2022 |
45.48 |
| Jul 19, 2022 |
44.57 |
| Jul 18, 2022 |
45.03 |
| Jul 15, 2022 |
44.85 |
| Jul 14, 2022 |
45.01 |
| Jul 13, 2022 |
45.47 |
| Jul 12, 2022 |
45.45 |
| Jul 11, 2022 |
44.44 |
| Jul 8, 2022 |
44.19 |
| Jul 7, 2022 |
44.19 |
| Jul 6, 2022 |
43.44 |
| Jul 5, 2022 |
43.94 |
| Jul 1, 2022 |
43.78 |
| Jun 30, 2022 |
43.78 |
| Jun 29, 2022 |
67.44 |
| Jun 28, 2022 |
67.44 |
| Jun 27, 2022 |
67.44 |
| Jun 24, 2022 |
65.09 |
| Jun 23, 2022 |
64.50 |
| Jun 22, 2022 |
64.18 |
| Jun 21, 2022 |
66.67 |
| Jun 17, 2022 |
65.57 |
| Jun 16, 2022 |
67.44 |
| Jun 15, 2022 |
66.79 |
| Jun 14, 2022 |
66.88 |
| Jun 13, 2022 |
68.08 |
| Jun 10, 2022 |
68.08 |
| Jun 9, 2022 |
68.87 |
| Jun 8, 2022 |
68.90 |
| Jun 7, 2022 |
68.90 |
| Jun 6, 2022 |
68.85 |
| Jun 3, 2022 |
68.99 |
| Jun 2, 2022 |
68.99 |
| Jun 1, 2022 |
69.85 |
| May 31, 2022 |
70.08 |
| May 27, 2022 |
69.04 |
| May 26, 2022 |
69.49 |
| May 25, 2022 |
69.49 |
| May 24, 2022 |
68.26 |
| May 23, 2022 |
69.14 |
| May 20, 2022 |
69.11 |
| May 19, 2022 |
69.10 |
| May 18, 2022 |
68.61 |
| May 17, 2022 |
69.29 |
| May 16, 2022 |
67.50 |
| May 13, 2022 |
67.50 |
| May 12, 2022 |
67.50 |
| May 11, 2022 |
68.04 |
| May 10, 2022 |
68.61 |
| May 9, 2022 |
68.93 |
| May 6, 2022 |
68.90 |
| May 5, 2022 |
68.90 |
| May 4, 2022 |
69.75 |
| May 3, 2022 |
68.17 |
| May 2, 2022 |
70.70 |
| Apr 29, 2022 |
70.08 |
| Apr 28, 2022 |
70.96 |
| Apr 27, 2022 |
70.96 |
| Apr 26, 2022 |
69.99 |
| Apr 25, 2022 |
69.99 |
| Apr 22, 2022 |
69.99 |
| Apr 21, 2022 |
70.28 |
| Apr 20, 2022 |
69.93 |
| Apr 19, 2022 |
69.81 |
| Apr 18, 2022 |
69.64 |
| Apr 14, 2022 |
70.22 |
| Apr 13, 2022 |
70.37 |
| Apr 12, 2022 |
70.75 |
| Apr 11, 2022 |
70.81 |
| Apr 8, 2022 |
71.25 |
| Apr 7, 2022 |
71.25 |
| Apr 6, 2022 |
71.25 |
| Apr 5, 2022 |
70.81 |
| Apr 4, 2022 |
70.81 |
| Apr 1, 2022 |
71.07 |
| Mar 31, 2022 |
71.07 |
| Mar 30, 2022 |
57.52 |
| Mar 29, 2022 |
57.46 |
| Mar 28, 2022 |
57.21 |
| Mar 25, 2022 |
57.21 |
| Mar 24, 2022 |
57.26 |
| Mar 23, 2022 |
57.34 |
| Mar 22, 2022 |
57.53 |
| Mar 21, 2022 |
57.40 |
| Mar 18, 2022 |
57.58 |
| Mar 17, 2022 |
57.01 |
| Mar 16, 2022 |
57.02 |
| Mar 15, 2022 |
56.58 |
| Mar 14, 2022 |
56.58 |
| Mar 11, 2022 |
57.64 |
| Mar 10, 2022 |
57.64 |
| Mar 9, 2022 |
57.71 |
| Mar 8, 2022 |
58.06 |
| Mar 7, 2022 |
57.66 |
| Mar 4, 2022 |
57.64 |
| Mar 3, 2022 |
57.61 |
| Mar 2, 2022 |
57.61 |
| Mar 1, 2022 |
57.59 |
| Feb 28, 2022 |
58.14 |
| Feb 25, 2022 |
57.84 |
| Feb 24, 2022 |
57.51 |
| Feb 23, 2022 |
57.61 |
| Feb 22, 2022 |
58.09 |
| Feb 18, 2022 |
58.34 |
| Feb 17, 2022 |
58.21 |
| Feb 16, 2022 |
58.29 |
| Feb 15, 2022 |
58.29 |
| Feb 14, 2022 |
57.81 |
| Feb 11, 2022 |
57.93 |
| Feb 10, 2022 |
57.78 |
| Feb 9, 2022 |
58.09 |
| Feb 8, 2022 |
57.26 |
| Feb 7, 2022 |
57.76 |
| Feb 4, 2022 |
57.79 |
| Feb 3, 2022 |
57.78 |
| Feb 2, 2022 |
57.54 |
| Feb 1, 2022 |
57.46 |
| Jan 31, 2022 |
57.21 |
| Jan 28, 2022 |
58.61 |
| Jan 27, 2022 |
58.78 |
| Jan 26, 2022 |
58.52 |
| Jan 25, 2022 |
58.52 |
| Jan 24, 2022 |
58.26 |
| Jan 21, 2022 |
58.76 |
| Jan 20, 2022 |
58.66 |
| Jan 19, 2022 |
58.66 |
| Jan 18, 2022 |
58.66 |
| Jan 14, 2022 |
58.59 |
| Jan 13, 2022 |
58.03 |
| Jan 12, 2022 |
58.03 |
| Jan 11, 2022 |
58.09 |
| Jan 10, 2022 |
57.91 |
| Jan 7, 2022 |
57.86 |
| Jan 6, 2022 |
57.97 |
| Jan 5, 2022 |
57.94 |
| Jan 4, 2022 |
58.09 |
| Jan 3, 2022 |
58.15 |
| Dec 31, 2021 |
58.15 |
| Dec 30, 2021 |
22.62 |
| Dec 29, 2021 |
22.38 |
| Dec 28, 2021 |
22.57 |
| Dec 27, 2021 |
22.57 |
| Dec 23, 2021 |
22.32 |
| Dec 22, 2021 |
22.52 |
| Dec 21, 2021 |
22.42 |
| Dec 20, 2021 |
22.33 |
| Dec 17, 2021 |
22.53 |
| Dec 16, 2021 |
22.53 |
| Dec 15, 2021 |
22.10 |
| Dec 14, 2021 |
22.21 |
| Dec 13, 2021 |
22.42 |
| Dec 10, 2021 |
22.42 |
| Dec 9, 2021 |
22.27 |
| Dec 8, 2021 |
22.32 |
| Dec 7, 2021 |
22.32 |
| Dec 6, 2021 |
22.32 |
| Dec 3, 2021 |
22.52 |
| Dec 2, 2021 |
22.42 |
| Dec 1, 2021 |
22.46 |
| Nov 30, 2021 |
22.32 |
| Nov 29, 2021 |
22.27 |
| Nov 26, 2021 |
22.04 |
| Nov 24, 2021 |
21.87 |
| Nov 23, 2021 |
21.92 |
| Nov 22, 2021 |
21.97 |
| Nov 19, 2021 |
21.99 |
| Nov 18, 2021 |
22.09 |
| Nov 17, 2021 |
21.80 |
| Nov 16, 2021 |
22.28 |
| Nov 15, 2021 |
22.37 |
| Nov 12, 2021 |
22.32 |
| Nov 11, 2021 |
22.50 |
| Nov 10, 2021 |
22.40 |
| Nov 9, 2021 |
22.46 |
| Nov 8, 2021 |
22.41 |
| Nov 5, 2021 |
22.40 |
| Nov 4, 2021 |
22.46 |
| Nov 3, 2021 |
22.53 |
| Nov 2, 2021 |
22.45 |
| Nov 1, 2021 |
22.52 |
| Oct 29, 2021 |
22.50 |
| Oct 28, 2021 |
22.38 |
| Oct 27, 2021 |
22.47 |
| Oct 26, 2021 |
22.50 |
| Oct 25, 2021 |
22.47 |
| Oct 22, 2021 |
22.50 |
| Oct 21, 2021 |
22.44 |
| Oct 20, 2021 |
22.49 |
| Oct 19, 2021 |
22.52 |
| Oct 18, 2021 |
22.52 |
| Oct 15, 2021 |
22.52 |
| Oct 14, 2021 |
22.53 |
| Oct 13, 2021 |
22.53 |
| Oct 12, 2021 |
22.53 |
| Oct 11, 2021 |
22.47 |
| Oct 8, 2021 |
22.54 |
| Oct 7, 2021 |
22.54 |
| Oct 6, 2021 |
22.44 |
| Oct 5, 2021 |
22.39 |
| Oct 4, 2021 |
22.48 |
| Oct 1, 2021 |
22.54 |
| Sep 30, 2021 |
22.54 |
| Sep 29, 2021 |
19.72 |
| Sep 28, 2021 |
19.52 |
| Sep 27, 2021 |
19.61 |
| Sep 24, 2021 |
19.68 |
| Sep 23, 2021 |
19.66 |
| Sep 22, 2021 |
19.70 |
| Sep 21, 2021 |
19.71 |
| Sep 20, 2021 |
19.66 |
| Sep 17, 2021 |
19.80 |
| Sep 16, 2021 |
19.86 |
| Sep 15, 2021 |
20.14 |
| Sep 14, 2021 |
20.43 |
| Sep 13, 2021 |
20.48 |
| Sep 10, 2021 |
20.20 |
| Sep 9, 2021 |
20.51 |
| Sep 8, 2021 |
19.71 |
| Sep 7, 2021 |
19.76 |
| Sep 3, 2021 |
19.71 |
| Sep 2, 2021 |
19.61 |
| Sep 1, 2021 |
19.71 |
| Aug 31, 2021 |
19.71 |
| Aug 30, 2021 |
19.72 |
| Aug 27, 2021 |
19.71 |
| Aug 26, 2021 |
19.72 |
| Aug 25, 2021 |
19.76 |
| Aug 24, 2021 |
19.75 |
| Aug 23, 2021 |
19.75 |
| Aug 20, 2021 |
19.72 |
| Aug 19, 2021 |
19.72 |
| Aug 18, 2021 |
19.74 |
| Aug 17, 2021 |
19.71 |
| Aug 16, 2021 |
19.71 |
| Aug 13, 2021 |
19.71 |
| Aug 12, 2021 |
19.78 |
| Aug 11, 2021 |
19.64 |
| Aug 10, 2021 |
19.69 |
| Aug 9, 2021 |
19.66 |
| Aug 6, 2021 |
19.68 |
| Aug 4, 2021 |
19.65 |
| Aug 3, 2021 |
19.71 |
| Aug 2, 2021 |
19.66 |
| Jul 30, 2021 |
20.04 |
| Jul 29, 2021 |
20.34 |
| Jul 28, 2021 |
19.66 |
| Jul 27, 2021 |
19.70 |
| Jul 26, 2021 |
19.69 |
| Jul 23, 2021 |
19.70 |
| Jul 22, 2021 |
19.63 |
| Jul 21, 2021 |
19.73 |
| Jul 20, 2021 |
19.57 |
| Jul 19, 2021 |
19.57 |
| Jul 16, 2021 |
19.54 |
| Jul 15, 2021 |
19.58 |
| Jul 14, 2021 |
19.56 |
| Jul 13, 2021 |
19.58 |
| Jul 12, 2021 |
19.48 |
| Jul 9, 2021 |
19.57 |
| Jul 8, 2021 |
19.60 |
| Jul 7, 2021 |
19.61 |
| Jul 6, 2021 |
19.62 |
| Jul 2, 2021 |
19.62 |
| Jul 1, 2021 |
19.66 |
| Jun 30, 2021 |
19.53 |
| Jun 29, 2021 |
20.77 |
| Jun 28, 2021 |
20.86 |
| Jun 25, 2021 |
20.82 |
| Jun 24, 2021 |
20.86 |
| Jun 23, 2021 |
20.87 |
| Jun 22, 2021 |
20.77 |
| Jun 21, 2021 |
20.85 |
| Jun 18, 2021 |
20.67 |
| Jun 17, 2021 |
20.75 |
| Jun 16, 2021 |
20.69 |
| Jun 15, 2021 |
20.90 |
