Terra Property Trust (TPTA) EV to FCF (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
278.34 |
| May 20, 2026 |
280.12 |
| May 19, 2026 |
279.61 |
| May 18, 2026 |
280.62 |
| May 15, 2026 |
279.99 |
| May 14, 2026 |
279.61 |
| May 13, 2026 |
276.43 |
| May 8, 2026 |
266.89 |
| May 7, 2026 |
283.42 |
| May 6, 2026 |
282.91 |
| May 5, 2026 |
281.51 |
| Apr 30, 2026 |
287.87 |
| Apr 29, 2026 |
287.87 |
| Apr 28, 2026 |
287.87 |
| Apr 27, 2026 |
281.51 |
| Apr 24, 2026 |
280.24 |
| Apr 23, 2026 |
281.51 |
| Apr 22, 2026 |
270.88 |
| Apr 21, 2026 |
261.23 |
| Apr 20, 2026 |
275.16 |
| Apr 15, 2026 |
273.88 |
| Apr 14, 2026 |
270.07 |
| Apr 13, 2026 |
274.52 |
| Apr 9, 2026 |
275.16 |
| Apr 8, 2026 |
275.16 |
| Apr 7, 2026 |
273.50 |
| Apr 6, 2026 |
274.52 |
| Apr 2, 2026 |
256.84 |
| Apr 1, 2026 |
249.72 |
| Mar 31, 2026 |
204.89 |
| Mar 30, 2026 |
177.74 |
| Mar 26, 2026 |
168.81 |
| Mar 25, 2026 |
164.51 |
| Mar 24, 2026 |
173.42 |
| Mar 23, 2026 |
173.42 |
| Mar 20, 2026 |
169.60 |
| Mar 19, 2026 |
154.85 |
| Mar 18, 2026 |
154.85 |
| Mar 17, 2026 |
156.69 |
| Mar 16, 2026 |
152.75 |
| Mar 13, 2026 |
151.80 |
| Mar 12, 2026 |
243.11 |
| Mar 11, 2026 |
264.73 |
| Mar 10, 2026 |
262.57 |
| Mar 9, 2026 |
267.40 |
| Mar 6, 2026 |
269.31 |
| Mar 5, 2026 |
271.47 |
| Mar 4, 2026 |
267.02 |
| Mar 3, 2026 |
262.44 |
| Mar 2, 2026 |
261.17 |
| Feb 27, 2026 |
263.58 |
| Feb 26, 2026 |
261.17 |
| Feb 25, 2026 |
262.57 |
| Feb 24, 2026 |
260.53 |
| Feb 23, 2026 |
262.57 |
| Feb 20, 2026 |
247.43 |
| Feb 19, 2026 |
242.41 |
| Feb 18, 2026 |
211.70 |
| Feb 17, 2026 |
229.37 |
| Feb 13, 2026 |
278.84 |
| Feb 12, 2026 |
279.73 |
| Feb 11, 2026 |
280.96 |
| Feb 10, 2026 |
281.01 |
| Feb 9, 2026 |
280.88 |
| Feb 6, 2026 |
278.84 |
| Feb 5, 2026 |
276.43 |
| Feb 4, 2026 |
276.94 |
| Feb 3, 2026 |
279.35 |
| Feb 2, 2026 |
282.79 |
| Jan 30, 2026 |
283.80 |
| Jan 29, 2026 |
285.20 |
| Jan 28, 2026 |
287.24 |
| Jan 27, 2026 |
286.73 |
| Jan 26, 2026 |
287.62 |
| Jan 23, 2026 |
286.60 |
| Jan 22, 2026 |
286.60 |
| Jan 21, 2026 |
286.86 |
| Jan 20, 2026 |
285.08 |
| Jan 16, 2026 |
285.33 |
| Jan 15, 2026 |
285.33 |
| Jan 14, 2026 |
285.33 |
| Jan 13, 2026 |
285.20 |
| Jan 12, 2026 |
285.08 |
| Jan 9, 2026 |
284.69 |
| Jan 8, 2026 |
283.42 |
| Jan 7, 2026 |
283.30 |
| Jan 6, 2026 |
283.93 |
| Jan 5, 2026 |
284.06 |
| Jan 2, 2026 |
284.06 |
| Dec 31, 2025 |
283.93 |
| Dec 30, 2025 |
7,789.94 |
| Dec 29, 2025 |
7,776.32 |
| Dec 26, 2025 |
7,776.32 |
| Dec 24, 2025 |
7,786.53 |
| Dec 23, 2025 |
7,759.29 |
| Dec 22, 2025 |
7,806.96 |
| Dec 19, 2025 |
7,830.80 |
| Dec 18, 2025 |
7,820.59 |
| Dec 17, 2025 |
7,813.77 |
| Dec 16, 2025 |
7,844.42 |
| Dec 15, 2025 |
7,796.75 |
| Dec 12, 2025 |
7,854.64 |
| Dec 11, 2025 |
7,851.23 |
| Dec 10, 2025 |
7,875.07 |
| Dec 9, 2025 |
7,861.45 |
| Dec 8, 2025 |
7,895.50 |
| Dec 5, 2025 |
7,851.23 |
| Dec 4, 2025 |
7,878.47 |
| Dec 3, 2025 |
7,861.45 |
| Dec 2, 2025 |
7,864.85 |
| Dec 1, 2025 |
7,830.80 |
| Nov 28, 2025 |
7,864.85 |
| Nov 26, 2025 |
7,827.40 |
| Nov 25, 2025 |
7,810.37 |
| Nov 24, 2025 |
7,786.53 |
| Nov 21, 2025 |
7,776.32 |
| Nov 20, 2025 |
7,776.32 |
| Nov 19, 2025 |
7,732.05 |
| Nov 18, 2025 |
7,721.83 |
| Nov 17, 2025 |
7,725.24 |
| Nov 14, 2025 |
7,718.09 |
| Nov 13, 2025 |
7,716.39 |
| Nov 12, 2025 |
7,742.27 |
| Nov 11, 2025 |
7,759.29 |
| Nov 10, 2025 |
7,725.24 |
| Nov 7, 2025 |
7,725.24 |
| Nov 6, 2025 |
7,742.27 |
| Nov 5, 2025 |
7,752.48 |
| Nov 4, 2025 |
7,726.94 |
| Nov 3, 2025 |
7,725.24 |
| Oct 31, 2025 |
7,657.14 |
| Oct 29, 2025 |
7,572.01 |
| Oct 28, 2025 |
7,612.87 |
| Oct 27, 2025 |
7,520.93 |
| Oct 24, 2025 |
7,527.74 |
| Oct 23, 2025 |
7,589.37 |
| Oct 22, 2025 |
7,534.55 |
| Oct 21, 2025 |
7,534.55 |
| Oct 20, 2025 |
7,638.75 |
| Oct 17, 2025 |
7,616.27 |
| Oct 16, 2025 |
7,684.38 |
| Oct 15, 2025 |
7,657.14 |
| Oct 14, 2025 |
7,612.87 |
| Oct 13, 2025 |
7,628.19 |
| Oct 10, 2025 |
7,575.41 |
| Oct 9, 2025 |
7,680.97 |
| Oct 8, 2025 |
7,503.90 |
| Oct 7, 2025 |
7,613.55 |
| Oct 6, 2025 |
7,646.24 |
| Oct 3, 2025 |
7,653.73 |
| Oct 2, 2025 |
7,650.33 |
| Oct 1, 2025 |
7,578.82 |
| Sep 30, 2025 |
7,554.98 |
| Sep 29, 2025 |
90.70 |
| Sep 26, 2025 |
91.80 |
| Sep 25, 2025 |
91.08 |
| Sep 24, 2025 |
92.09 |
| Sep 23, 2025 |
91.68 |
| Sep 22, 2025 |
91.68 |
| Sep 19, 2025 |
92.57 |
| Sep 18, 2025 |
91.28 |
| Sep 17, 2025 |
91.66 |
| Sep 16, 2025 |
91.95 |
| Sep 15, 2025 |
90.40 |
| Sep 10, 2025 |
90.88 |
| Sep 9, 2025 |
90.88 |
| Sep 8, 2025 |
90.96 |
| Sep 5, 2025 |
91.88 |
| Sep 4, 2025 |
93.25 |
| Sep 3, 2025 |
93.21 |
| Sep 2, 2025 |
93.59 |
| Aug 29, 2025 |
91.00 |
| Aug 28, 2025 |
91.52 |
| Aug 27, 2025 |
91.68 |
| Aug 26, 2025 |
90.78 |
| Aug 25, 2025 |
90.72 |
| Aug 21, 2025 |
89.28 |
| Aug 20, 2025 |
88.76 |
| Aug 19, 2025 |
88.23 |
| Aug 18, 2025 |
88.23 |
| Aug 15, 2025 |
86.67 |
| Aug 14, 2025 |
87.27 |
| Aug 12, 2025 |
86.87 |
| Aug 11, 2025 |
86.79 |
| Aug 8, 2025 |
86.79 |
| Aug 7, 2025 |
86.87 |
| Aug 6, 2025 |
86.77 |
| Aug 5, 2025 |
86.81 |
| Aug 4, 2025 |
86.47 |
| Aug 1, 2025 |
86.87 |
| Jul 31, 2025 |
85.29 |
| Jul 30, 2025 |
84.60 |
| Jul 29, 2025 |
85.05 |
| Jul 28, 2025 |
84.26 |
| Jul 25, 2025 |
83.54 |
| Jul 24, 2025 |
83.26 |
| Jul 23, 2025 |
83.26 |
| Jul 22, 2025 |
83.30 |
| Jul 21, 2025 |
83.56 |
| Jul 18, 2025 |
83.30 |
| Jul 17, 2025 |
85.26 |
| Jul 16, 2025 |
83.26 |
| Jul 15, 2025 |
82.46 |
| Jul 14, 2025 |
81.54 |
| Jul 11, 2025 |
81.71 |
| Jul 10, 2025 |
81.01 |
| Jul 9, 2025 |
81.62 |
| Jul 8, 2025 |
81.82 |
| Jul 7, 2025 |
80.05 |
| Jul 3, 2025 |
79.81 |
| Jul 2, 2025 |
79.59 |
| Jul 1, 2025 |
77.24 |
| Jun 27, 2025 |
248.92 |
| Jun 26, 2025 |
251.64 |
| Jun 25, 2025 |
247.29 |
| Jun 24, 2025 |
246.33 |
| Jun 16, 2025 |
238.18 |
| Jun 12, 2025 |
245.86 |
| Jun 11, 2025 |
242.80 |
| Jun 10, 2025 |
241.44 |
| Jun 9, 2025 |
244.84 |
| Jun 6, 2025 |
238.04 |
| Jun 5, 2025 |
238.04 |
| Jun 4, 2025 |
232.06 |
| Jun 3, 2025 |
244.84 |
| May 29, 2025 |
244.70 |
| May 28, 2025 |
244.70 |
| May 27, 2025 |
234.64 |
| May 23, 2025 |
234.64 |
| May 22, 2025 |
238.04 |
| May 21, 2025 |
241.85 |
| May 20, 2025 |
241.17 |
| May 19, 2025 |
240.68 |
| May 15, 2025 |
237.50 |
| May 14, 2025 |
239.40 |
| May 13, 2025 |
239.40 |
| May 9, 2025 |
239.26 |
| May 7, 2025 |
238.45 |
| May 6, 2025 |
235.10 |
| May 1, 2025 |
234.23 |
| Apr 30, 2025 |
232.60 |
| Apr 29, 2025 |
239.26 |
| Apr 25, 2025 |
238.04 |
| Apr 24, 2025 |
238.04 |
| Apr 23, 2025 |
238.04 |
| Apr 21, 2025 |
230.02 |
| Apr 14, 2025 |
240.22 |
| Apr 9, 2025 |
219.28 |
| Apr 8, 2025 |
219.42 |
| Apr 7, 2025 |
227.03 |
| Apr 4, 2025 |
219.28 |
| Apr 3, 2025 |
225.81 |
| Apr 1, 2025 |
230.29 |
| Mar 31, 2025 |
231.24 |
| Mar 28, 2025 |
-128.01 |
| Mar 27, 2025 |
-128.01 |
| Mar 26, 2025 |
-128.61 |
| Mar 25, 2025 |
-133.69 |
| Mar 24, 2025 |
-133.61 |
| Mar 21, 2025 |
-131.53 |
| Mar 20, 2025 |
-129.09 |
| Mar 19, 2025 |
-126.85 |
| Mar 18, 2025 |
-127.34 |
| Mar 17, 2025 |
-125.10 |
| Mar 13, 2025 |
-124.35 |
| Mar 12, 2025 |
-123.83 |
| Mar 11, 2025 |
-126.22 |
| Mar 10, 2025 |
-128.81 |
| Mar 6, 2025 |
-126.57 |
| Mar 5, 2025 |
-127.41 |
| Mar 4, 2025 |
-126.31 |
| Feb 28, 2025 |
-124.87 |
| Feb 27, 2025 |
-125.10 |
| Feb 26, 2025 |
-125.10 |
| Feb 25, 2025 |
-127.26 |
| Feb 24, 2025 |
-122.18 |
| Feb 21, 2025 |
-120.99 |
| Feb 20, 2025 |
-122.11 |
| Feb 19, 2025 |
-122.11 |
| Feb 18, 2025 |
-122.03 |
| Feb 14, 2025 |
-122.11 |
| Feb 13, 2025 |
-122.03 |
| Feb 12, 2025 |
-120.99 |
| Feb 11, 2025 |
-119.12 |
| Feb 10, 2025 |
-120.99 |
| Feb 7, 2025 |
-121.74 |
| Feb 6, 2025 |
-121.36 |
| Feb 5, 2025 |
-122.11 |
| Feb 4, 2025 |
-117.63 |
| Feb 3, 2025 |
-122.61 |
| Jan 31, 2025 |
-123.60 |
| Jan 30, 2025 |
-122.11 |
| Jan 29, 2025 |
-123.60 |
| Jan 28, 2025 |
-119.87 |
| Jan 27, 2025 |
-119.57 |
| Jan 24, 2025 |
-118.75 |
| Jan 23, 2025 |
-119.49 |
| Jan 22, 2025 |
-115.16 |
| Jan 21, 2025 |
-126.59 |
| Jan 17, 2025 |
-123.75 |
| Jan 16, 2025 |
-125.62 |
| Jan 15, 2025 |
-125.25 |
| Jan 14, 2025 |
-115.77 |
| Jan 10, 2025 |
-113.38 |
| Jan 3, 2025 |
-111.90 |
| Dec 31, 2024 |
-110.90 |
| Dec 30, 2024 |
-118.75 |
| Dec 27, 2024 |
-121.62 |
| Dec 26, 2024 |
-117.37 |
| Dec 24, 2024 |
-113.66 |
| Dec 23, 2024 |
-107.53 |
| Dec 20, 2024 |
-120.75 |
| Dec 19, 2024 |
-117.78 |
| Dec 18, 2024 |
-122.95 |
| Dec 17, 2024 |
-140.71 |
| Dec 16, 2024 |
-142.79 |
| Dec 13, 2024 |
-142.79 |
| Dec 12, 2024 |
-138.96 |
| Dec 11, 2024 |
-142.79 |
| Dec 10, 2024 |
-143.96 |
| Dec 9, 2024 |
-143.96 |
| Dec 6, 2024 |
-144.00 |
| Dec 5, 2024 |
-142.36 |
| Dec 4, 2024 |
-140.82 |
| Dec 3, 2024 |
-142.37 |
| Dec 2, 2024 |
-138.66 |
| Nov 27, 2024 |
-141.96 |
| Nov 26, 2024 |
-140.08 |
| Nov 25, 2024 |
-139.46 |
| Nov 21, 2024 |
-140.08 |
| Nov 19, 2024 |
-140.92 |
| Nov 18, 2024 |
-137.96 |
| Nov 15, 2024 |
-139.56 |
| Nov 14, 2024 |
-139.79 |
| Nov 12, 2024 |
-139.46 |
| Nov 6, 2024 |
-139.04 |
| Nov 4, 2024 |
-139.37 |
| Nov 1, 2024 |
-139.25 |
| Oct 31, 2024 |
-138.21 |
| Oct 30, 2024 |
-139.67 |
| Oct 24, 2024 |
-141.79 |
| Oct 22, 2024 |
-140.12 |
| Oct 21, 2024 |
-140.29 |
| Oct 18, 2024 |
-139.62 |
| Oct 17, 2024 |
-142.54 |
| Oct 16, 2024 |
-140.21 |
| Oct 15, 2024 |
-138.12 |
| Oct 14, 2024 |
-140.37 |
| Oct 11, 2024 |
-142.86 |
| Oct 10, 2024 |
-142.79 |
| Oct 9, 2024 |
-144.17 |
| Oct 8, 2024 |
-142.50 |
| Oct 7, 2024 |
-144.88 |
| Oct 4, 2024 |
-144.88 |
| Oct 3, 2024 |
-144.88 |
| Oct 2, 2024 |
-140.96 |
| Oct 1, 2024 |
-142.37 |
| Sep 30, 2024 |
-141.96 |
| Sep 27, 2024 |
-38.96 |
| Sep 26, 2024 |
-39.03 |
| Sep 25, 2024 |
-38.83 |
| Sep 24, 2024 |
-38.63 |
| Sep 23, 2024 |
-39.34 |
| Sep 20, 2024 |
-38.57 |
| Sep 19, 2024 |
-39.53 |
| Sep 18, 2024 |
-39.17 |
| Sep 17, 2024 |
-39.14 |
| Sep 16, 2024 |
-39.14 |
| Sep 13, 2024 |
-39.03 |
| Sep 12, 2024 |
-39.14 |
| Sep 11, 2024 |
-39.71 |
| Sep 10, 2024 |
-39.69 |
| Sep 9, 2024 |
-38.73 |
| Sep 6, 2024 |
-38.91 |
| Sep 5, 2024 |
-39.41 |
| Sep 4, 2024 |
-38.38 |
| Sep 3, 2024 |
-39.51 |
| Aug 30, 2024 |
-39.14 |
| Aug 29, 2024 |
-39.14 |
| Aug 28, 2024 |
-39.14 |
| Aug 27, 2024 |
-39.09 |
| Aug 26, 2024 |
-39.09 |
| Aug 23, 2024 |
-39.07 |
| Aug 22, 2024 |
-38.75 |
| Aug 21, 2024 |
-38.57 |
| Aug 20, 2024 |
-36.89 |
| Aug 19, 2024 |
-36.87 |
| Aug 16, 2024 |
-32.23 |
| Aug 15, 2024 |
-36.87 |
| Aug 14, 2024 |
-36.87 |
| Aug 12, 2024 |
-38.80 |
| Aug 9, 2024 |
-37.80 |
| Aug 7, 2024 |
-37.07 |
| Aug 6, 2024 |
-37.95 |
| Aug 5, 2024 |
-37.57 |
| Aug 2, 2024 |
-37.71 |
| Aug 1, 2024 |
-38.99 |
| Jul 30, 2024 |
-38.00 |
| Jul 29, 2024 |
-38.46 |
| Jul 26, 2024 |
-39.09 |
| Jul 25, 2024 |
-38.71 |
| Jul 24, 2024 |
-38.48 |
| Jul 23, 2024 |
-39.71 |
| Jul 22, 2024 |
-39.71 |
| Jul 18, 2024 |
-39.03 |
| Jul 17, 2024 |
-39.14 |
| Jul 16, 2024 |
-39.14 |
| Jul 15, 2024 |
-38.00 |
| Jul 12, 2024 |
-38.91 |
| Jul 11, 2024 |
-39.14 |
| Jul 10, 2024 |
-38.12 |
| Jul 9, 2024 |
-38.25 |
| Jul 8, 2024 |
-37.82 |
| Jul 3, 2024 |
-38.19 |
| Jul 2, 2024 |
-37.57 |
| Jul 1, 2024 |
-37.44 |
| Jun 28, 2024 |
-98.11 |
| Jun 27, 2024 |
-96.38 |
| Jun 26, 2024 |
-100.29 |
| Jun 25, 2024 |
-95.29 |
| Jun 21, 2024 |
-99.14 |
| Jun 20, 2024 |
-99.23 |
| Jun 18, 2024 |
-93.11 |
| Jun 17, 2024 |
-93.40 |
| Jun 14, 2024 |
-96.27 |
| Jun 13, 2024 |
-99.14 |
| Jun 12, 2024 |
-99.14 |
| Jun 11, 2024 |
-98.34 |
| Jun 10, 2024 |
-96.27 |
| Jun 7, 2024 |
-94.83 |
| Jun 6, 2024 |
-96.10 |
| Jun 5, 2024 |
-95.98 |
| Jun 4, 2024 |
-94.83 |
| Jun 3, 2024 |
-94.60 |
| May 31, 2024 |
-94.37 |
| May 30, 2024 |
-93.40 |
| May 29, 2024 |
-89.95 |
| May 28, 2024 |
-80.76 |
| May 24, 2024 |
-83.21 |
| May 23, 2024 |
-82.83 |
| May 22, 2024 |
-82.77 |
| May 21, 2024 |
-77.61 |
| May 20, 2024 |
-73.30 |
| May 17, 2024 |
-66.81 |
| May 16, 2024 |
-66.01 |
| May 15, 2024 |
-63.19 |
| May 14, 2024 |
-64.40 |
| May 10, 2024 |
-64.11 |
| May 9, 2024 |
-64.68 |
| May 8, 2024 |
-65.98 |
| May 7, 2024 |
-60.81 |
| May 6, 2024 |
-62.10 |
| May 3, 2024 |
-62.96 |
| May 2, 2024 |
-65.49 |
| May 1, 2024 |
-69.85 |
| Apr 30, 2024 |
-65.03 |
| Apr 29, 2024 |
-67.27 |
| Apr 26, 2024 |
-66.92 |
| Apr 25, 2024 |
-68.59 |
| Apr 24, 2024 |
-66.41 |
| Apr 23, 2024 |
-66.12 |
| Apr 22, 2024 |
-65.83 |
| Apr 19, 2024 |
-64.97 |
| Apr 18, 2024 |
-65.40 |
| Apr 17, 2024 |
-66.06 |
| Apr 16, 2024 |
-64.17 |
| Apr 15, 2024 |
-64.97 |
| Apr 12, 2024 |
-65.55 |
| Apr 11, 2024 |
-68.07 |
| Apr 10, 2024 |
-66.64 |
| Apr 9, 2024 |
-65.55 |
| Apr 8, 2024 |
-65.83 |
| Apr 5, 2024 |
-66.12 |
| Apr 4, 2024 |
-65.55 |
| Apr 3, 2024 |
-66.01 |
| Apr 2, 2024 |
-68.82 |
| Apr 1, 2024 |
-64.97 |
| Mar 28, 2024 |
35.02 |
| Mar 27, 2024 |
36.01 |
| Mar 26, 2024 |
38.03 |
| Mar 25, 2024 |
38.70 |
| Mar 22, 2024 |
38.75 |
| Mar 21, 2024 |
38.25 |
| Mar 20, 2024 |
42.36 |
| Mar 19, 2024 |
39.29 |
| Mar 18, 2024 |
39.18 |
| Mar 15, 2024 |
39.23 |
| Mar 14, 2024 |
41.95 |
| Mar 13, 2024 |
46.02 |
| Mar 12, 2024 |
43.02 |
| Mar 11, 2024 |
42.99 |
| Mar 8, 2024 |
42.33 |
| Mar 7, 2024 |
44.46 |
| Mar 6, 2024 |
44.88 |
| Mar 5, 2024 |
46.91 |
| Mar 4, 2024 |
46.51 |
| Mar 1, 2024 |
46.35 |
| Feb 29, 2024 |
47.21 |
| Feb 28, 2024 |
44.85 |
| Feb 27, 2024 |
46.17 |
| Feb 26, 2024 |
46.81 |
| Feb 23, 2024 |
45.74 |
| Feb 22, 2024 |
45.62 |
| Feb 21, 2024 |
46.49 |
| Feb 20, 2024 |
46.84 |
| Feb 16, 2024 |
46.89 |
| Feb 15, 2024 |
47.94 |
| Feb 14, 2024 |
48.05 |
| Feb 13, 2024 |
46.15 |
| Feb 12, 2024 |
46.81 |
| Feb 9, 2024 |
45.09 |
| Feb 8, 2024 |
44.83 |
| Feb 7, 2024 |
46.98 |
| Feb 6, 2024 |
48.48 |
| Feb 5, 2024 |
49.30 |
| Feb 2, 2024 |
49.41 |
| Feb 1, 2024 |
49.41 |
| Jan 31, 2024 |
49.21 |
| Jan 30, 2024 |
49.78 |
| Jan 29, 2024 |
49.92 |
| Jan 26, 2024 |
49.72 |
| Jan 24, 2024 |
49.69 |
| Jan 23, 2024 |
49.72 |
| Jan 22, 2024 |
49.81 |
| Jan 19, 2024 |
50.37 |
| Jan 18, 2024 |
49.64 |
| Jan 17, 2024 |
50.29 |
| Jan 16, 2024 |
50.26 |
| Jan 12, 2024 |
50.74 |
| Jan 11, 2024 |
50.72 |
| Jan 10, 2024 |
49.92 |
| Jan 9, 2024 |
51.73 |
| Jan 8, 2024 |
51.76 |
| Jan 5, 2024 |
49.24 |
| Jan 4, 2024 |
48.93 |
| Jan 3, 2024 |
48.93 |
| Jan 2, 2024 |
50.06 |
| Dec 29, 2023 |
41.79 |
| Dec 28, 2023 |
41.65 |
| Dec 27, 2023 |
40.59 |
| Dec 26, 2023 |
40.64 |
| Dec 22, 2023 |
39.89 |
| Dec 20, 2023 |
40.28 |
| Dec 19, 2023 |
39.94 |
| Dec 18, 2023 |
40.33 |
| Dec 15, 2023 |
40.67 |
| Dec 14, 2023 |
39.80 |
| Dec 13, 2023 |
41.49 |
| Dec 11, 2023 |
43.00 |
| Dec 8, 2023 |
43.17 |
| Dec 7, 2023 |
43.68 |
| Dec 6, 2023 |
43.54 |
| Dec 5, 2023 |
44.62 |
| Dec 4, 2023 |
43.68 |
| Dec 1, 2023 |
44.60 |
| Nov 30, 2023 |
44.16 |
| Nov 29, 2023 |
43.25 |
| Nov 27, 2023 |
43.08 |
| Nov 22, 2023 |
44.28 |
| Nov 20, 2023 |
44.45 |
| Nov 17, 2023 |
43.75 |
| Nov 16, 2023 |
43.75 |
| Nov 15, 2023 |
41.85 |
| Nov 14, 2023 |
40.79 |
| Nov 13, 2023 |
40.06 |
| Nov 10, 2023 |
40.28 |
| Nov 9, 2023 |
42.45 |
| Nov 6, 2023 |
43.05 |
| Nov 3, 2023 |
43.78 |
| Nov 2, 2023 |
43.94 |
| Nov 1, 2023 |
43.90 |
| Oct 31, 2023 |
43.90 |
| Oct 27, 2023 |
43.29 |
| Oct 25, 2023 |
43.57 |
| Oct 23, 2023 |
43.90 |
| Oct 20, 2023 |
43.90 |
| Oct 19, 2023 |
43.72 |
| Oct 18, 2023 |
43.41 |
| Oct 17, 2023 |
43.90 |
| Oct 16, 2023 |
43.90 |
| Oct 12, 2023 |
43.90 |
| Oct 9, 2023 |
43.90 |
| Oct 6, 2023 |
43.90 |
| Oct 5, 2023 |
44.38 |
| Oct 4, 2023 |
44.38 |
| Oct 3, 2023 |
44.38 |
| Oct 2, 2023 |
45.10 |
| Sep 29, 2023 |
47.04 |
| Sep 28, 2023 |
46.77 |
| Sep 26, 2023 |
47.10 |
| Sep 25, 2023 |
47.10 |
| Sep 21, 2023 |
47.58 |
| Sep 19, 2023 |
47.72 |
| Sep 12, 2023 |
48.26 |
| Sep 6, 2023 |
48.69 |
| Sep 5, 2023 |
50.49 |
| Sep 1, 2023 |
49.87 |
| Aug 31, 2023 |
50.09 |
| Aug 29, 2023 |
50.14 |
| Aug 28, 2023 |
50.14 |
| Aug 25, 2023 |
50.14 |
| Aug 24, 2023 |
50.71 |
| Aug 23, 2023 |
49.04 |
| Aug 22, 2023 |
49.76 |
| Aug 17, 2023 |
50.44 |
| Aug 15, 2023 |
52.73 |
| Aug 14, 2023 |
50.81 |
| Aug 10, 2023 |
51.44 |
| Aug 9, 2023 |
50.84 |
| Aug 8, 2023 |
49.71 |
| Aug 7, 2023 |
49.25 |
| Aug 4, 2023 |
48.90 |
| Aug 3, 2023 |
49.63 |
| Jul 31, 2023 |
48.66 |
| Jul 27, 2023 |
48.12 |
| Jul 26, 2023 |
47.78 |
| Jul 21, 2023 |
47.10 |
| Jul 20, 2023 |
47.04 |
| Jul 19, 2023 |
46.77 |
| Jul 18, 2023 |
46.32 |
| Jul 17, 2023 |
47.42 |
| Jul 14, 2023 |
47.45 |
| Jul 12, 2023 |
46.77 |
| Jul 11, 2023 |
46.35 |
| Jul 10, 2023 |
46.24 |
| Jul 7, 2023 |
46.24 |
| Jul 6, 2023 |
45.91 |
| Jul 5, 2023 |
46.77 |
| Jul 3, 2023 |
46.77 |
| Jun 30, 2023 |
45.43 |
| Jun 29, 2023 |
72.79 |
| Jun 28, 2023 |
72.91 |
| Jun 27, 2023 |
71.52 |
| Jun 26, 2023 |
70.74 |
| Jun 23, 2023 |
70.54 |
| Jun 21, 2023 |
70.54 |
| Jun 20, 2023 |
69.93 |
| Jun 16, 2023 |
70.54 |
| Jun 15, 2023 |
71.57 |
| Jun 13, 2023 |
72.40 |
| Jun 9, 2023 |
72.87 |
| Jun 8, 2023 |
72.79 |
| Jun 7, 2023 |
72.91 |
| Jun 6, 2023 |
73.97 |
| Jun 5, 2023 |
72.84 |
| Jun 2, 2023 |
72.79 |
| Jun 1, 2023 |
72.52 |
| May 31, 2023 |
74.18 |
| May 30, 2023 |
72.71 |
| May 26, 2023 |
71.56 |
| May 25, 2023 |
71.15 |
| May 24, 2023 |
71.15 |
| May 23, 2023 |
70.95 |
| May 22, 2023 |
73.58 |
| May 19, 2023 |
71.97 |
| May 18, 2023 |
71.97 |
| May 17, 2023 |
71.97 |
| May 16, 2023 |
72.79 |
| May 15, 2023 |
70.74 |
| May 12, 2023 |
70.74 |
| May 11, 2023 |
70.74 |
| May 10, 2023 |
70.74 |
| May 9, 2023 |
70.74 |
| May 8, 2023 |
70.74 |
| May 5, 2023 |
70.74 |
| May 4, 2023 |
73.70 |
| May 3, 2023 |
74.14 |
| May 2, 2023 |
78.10 |
| May 1, 2023 |
78.30 |
| Apr 28, 2023 |
78.30 |
| Apr 27, 2023 |
79.28 |
| Apr 26, 2023 |
78.92 |
| Apr 25, 2023 |
78.92 |
| Apr 24, 2023 |
78.92 |
| Apr 21, 2023 |
79.09 |
| Apr 20, 2023 |
79.09 |
| Apr 19, 2023 |
79.09 |
| Apr 18, 2023 |
79.51 |
| Apr 17, 2023 |
78.22 |
| Apr 14, 2023 |
79.12 |
| Apr 13, 2023 |
79.12 |
| Apr 12, 2023 |
79.12 |
| Apr 11, 2023 |
79.12 |
| Apr 10, 2023 |
79.12 |
| Apr 6, 2023 |
80.76 |
| Apr 5, 2023 |
80.76 |
| Apr 4, 2023 |
80.51 |
| Apr 3, 2023 |
80.51 |
| Mar 31, 2023 |
80.51 |
| Mar 30, 2023 |
985.83 |
| Mar 29, 2023 |
985.83 |
| Mar 28, 2023 |
970.44 |
| Mar 27, 2023 |
970.44 |
| Mar 24, 2023 |
970.44 |
| Mar 23, 2023 |
955.05 |
| Mar 22, 2023 |
955.05 |
| Mar 21, 2023 |
955.05 |
| Mar 20, 2023 |
908.89 |
| Mar 17, 2023 |
931.97 |
| Mar 16, 2023 |
975.57 |
| Mar 15, 2023 |
975.57 |
| Mar 14, 2023 |
975.57 |
| Mar 13, 2023 |
975.57 |
| Mar 10, 2023 |
965.82 |
| Mar 9, 2023 |
1,011.47 |
| Mar 8, 2023 |
1,008.91 |
| Mar 7, 2023 |
1,008.91 |
| Mar 6, 2023 |
1,008.91 |
| Mar 3, 2023 |
1,008.91 |
| Mar 2, 2023 |
1,008.91 |
| Mar 1, 2023 |
1,006.34 |
| Feb 28, 2023 |
1,009.58 |
| Feb 27, 2023 |
1,009.58 |
| Feb 24, 2023 |
1,006.86 |
| Feb 23, 2023 |
1,034.55 |
| Feb 22, 2023 |
1,034.55 |
| Feb 21, 2023 |
1,042.25 |
| Feb 17, 2023 |
1,042.25 |
| Feb 16, 2023 |
1,047.38 |
| Feb 15, 2023 |
1,047.38 |
| Feb 14, 2023 |
1,055.07 |
| Feb 13, 2023 |
1,078.15 |
| Feb 10, 2023 |
1,075.43 |
| Feb 9, 2023 |
1,052.20 |
| Feb 8, 2023 |
1,057.63 |
| Feb 7, 2023 |
1,057.63 |
| Feb 6, 2023 |
1,011.47 |
| Feb 3, 2023 |
1,057.63 |
| Feb 2, 2023 |
1,032.60 |
| Feb 1, 2023 |
1,032.60 |
| Jan 31, 2023 |
1,032.60 |
| Jan 30, 2023 |
1,057.63 |
| Jan 27, 2023 |
1,021.73 |
| Jan 26, 2023 |
1,074.56 |
| Jan 25, 2023 |
1,074.56 |
| Jan 24, 2023 |
1,074.56 |
| Jan 23, 2023 |
1,046.15 |
| Jan 20, 2023 |
1,017.63 |
| Jan 19, 2023 |
1,003.22 |
| Jan 18, 2023 |
1,003.22 |
| Jan 17, 2023 |
1,003.22 |
| Jan 13, 2023 |
1,025.83 |
| Jan 12, 2023 |
1,021.22 |
| Jan 11, 2023 |
983.26 |
| Jan 10, 2023 |
955.05 |
| Jan 9, 2023 |
904.28 |
| Jan 6, 2023 |
904.28 |
| Jan 5, 2023 |
929.41 |
| Jan 4, 2023 |
955.05 |
| Jan 3, 2023 |
955.05 |
| Dec 30, 2022 |
66.37 |
| Dec 29, 2022 |
62.33 |
| Dec 28, 2022 |
65.85 |
| Dec 27, 2022 |
65.85 |
| Dec 23, 2022 |
65.03 |
| Dec 22, 2022 |
64.09 |
| Dec 21, 2022 |
64.09 |
| Dec 20, 2022 |
66.87 |
| Dec 19, 2022 |
61.13 |
| Dec 16, 2022 |
62.15 |
| Dec 15, 2022 |
61.52 |
| Dec 14, 2022 |
61.52 |
| Dec 13, 2022 |
64.02 |
| Dec 12, 2022 |
64.93 |
| Dec 9, 2022 |
65.32 |
| Dec 8, 2022 |
64.44 |
| Dec 7, 2022 |
65.18 |
| Dec 6, 2022 |
63.95 |
| Dec 5, 2022 |
66.80 |
| Dec 2, 2022 |
66.37 |
| Dec 1, 2022 |
66.13 |
| Nov 30, 2022 |
65.64 |
| Nov 29, 2022 |
65.65 |
| Nov 28, 2022 |
63.74 |
| Nov 25, 2022 |
66.23 |
| Nov 23, 2022 |
66.37 |
| Nov 22, 2022 |
68.13 |
| Nov 21, 2022 |
70.59 |
| Nov 18, 2022 |
70.59 |
| Nov 17, 2022 |
70.03 |
| Nov 16, 2022 |
69.24 |
| Nov 15, 2022 |
66.55 |
| Nov 14, 2022 |
64.97 |
| Nov 11, 2022 |
64.97 |
| Nov 10, 2022 |
64.87 |
| Nov 9, 2022 |
62.86 |
| Nov 8, 2022 |
61.19 |
| Nov 7, 2022 |
60.87 |
| Nov 4, 2022 |
60.87 |
| Nov 3, 2022 |
61.13 |
| Nov 2, 2022 |
62.82 |
| Nov 1, 2022 |
62.68 |
| Oct 31, 2022 |
62.68 |
| Oct 28, 2022 |
63.21 |
| Oct 27, 2022 |
63.91 |
| Oct 26, 2022 |
62.86 |
| Oct 25, 2022 |
62.86 |
| Oct 24, 2022 |
62.12 |
| Oct 21, 2022 |
61.68 |
| Oct 20, 2022 |
61.63 |
| Oct 19, 2022 |
61.66 |
| Oct 18, 2022 |
62.86 |
| Oct 17, 2022 |
62.86 |
| Oct 14, 2022 |
62.12 |
| Oct 13, 2022 |
62.19 |
| Oct 12, 2022 |
61.31 |
| Oct 11, 2022 |
61.20 |
| Oct 10, 2022 |
63.74 |
| Oct 7, 2022 |
59.38 |
| Oct 6, 2022 |
57.44 |
| Oct 5, 2022 |
57.62 |
| Oct 4, 2022 |
66.20 |
| Oct 3, 2022 |
71.65 |
| Sep 30, 2022 |
70.77 |
| Sep 29, 2022 |
53.05 |
| Sep 28, 2022 |
53.05 |
| Sep 27, 2022 |
53.05 |
| Sep 26, 2022 |
53.24 |
| Sep 23, 2022 |
53.24 |
| Sep 22, 2022 |
56.63 |
| Sep 21, 2022 |
56.63 |
| Sep 20, 2022 |
56.63 |
| Sep 19, 2022 |
56.63 |
| Sep 16, 2022 |
56.63 |
| Sep 15, 2022 |
55.54 |
| Sep 14, 2022 |
56.89 |
| Sep 13, 2022 |
55.57 |
| Sep 12, 2022 |
55.44 |
| Sep 9, 2022 |
55.28 |
| Sep 8, 2022 |
54.67 |
| Sep 7, 2022 |
55.39 |
| Sep 6, 2022 |
56.23 |
| Sep 2, 2022 |
56.43 |
| Sep 1, 2022 |
57.03 |
| Aug 31, 2022 |
57.03 |
| Aug 30, 2022 |
57.03 |
| Aug 29, 2022 |
58.48 |
| Aug 26, 2022 |
58.48 |
| Aug 25, 2022 |
58.48 |
| Aug 24, 2022 |
57.80 |
| Aug 23, 2022 |
58.48 |
| Aug 22, 2022 |
58.48 |
| Aug 19, 2022 |
58.35 |
| Aug 18, 2022 |
58.35 |
| Aug 17, 2022 |
57.72 |
| Aug 16, 2022 |
58.27 |
| Aug 15, 2022 |
58.27 |
| Aug 12, 2022 |
58.27 |
| Aug 11, 2022 |
58.88 |
| Aug 10, 2022 |
58.88 |
| Aug 9, 2022 |
58.88 |
| Aug 8, 2022 |
58.88 |
| Aug 5, 2022 |
58.35 |
| Aug 4, 2022 |
58.88 |
| Aug 3, 2022 |
58.01 |
| Aug 2, 2022 |
58.51 |
| Aug 1, 2022 |
58.51 |
| Jul 29, 2022 |
58.51 |
| Jul 28, 2022 |
57.11 |
| Jul 27, 2022 |
58.51 |
| Jul 26, 2022 |
58.35 |
| Jul 25, 2022 |
58.35 |
| Jul 22, 2022 |
58.88 |
| Jul 21, 2022 |
58.09 |
| Jul 20, 2022 |
59.71 |
| Jul 19, 2022 |
58.51 |
| Jul 18, 2022 |
59.12 |
| Jul 15, 2022 |
58.88 |
| Jul 14, 2022 |
59.09 |
| Jul 13, 2022 |
59.70 |
| Jul 12, 2022 |
59.68 |
| Jul 11, 2022 |
58.35 |
| Jul 8, 2022 |
58.02 |
| Jul 7, 2022 |
58.02 |
| Jul 6, 2022 |
57.03 |
| Jul 5, 2022 |
57.69 |
| Jul 1, 2022 |
57.48 |
| Jun 30, 2022 |
57.48 |
| Jun 29, 2022 |
57.33 |
| Jun 28, 2022 |
57.33 |
| Jun 27, 2022 |
57.33 |
| Jun 24, 2022 |
55.34 |
| Jun 23, 2022 |
54.84 |
| Jun 22, 2022 |
54.57 |
| Jun 21, 2022 |
56.69 |
| Jun 17, 2022 |
55.74 |
| Jun 16, 2022 |
57.33 |
| Jun 15, 2022 |
56.79 |
| Jun 14, 2022 |
56.86 |
| Jun 13, 2022 |
57.88 |
| Jun 10, 2022 |
57.88 |
| Jun 9, 2022 |
58.56 |
| Jun 8, 2022 |
58.58 |
| Jun 7, 2022 |
58.58 |
| Jun 6, 2022 |
58.53 |
| Jun 3, 2022 |
58.66 |
| Jun 2, 2022 |
58.66 |
| Jun 1, 2022 |
59.39 |
| May 31, 2022 |
59.58 |
| May 27, 2022 |
58.69 |
| May 26, 2022 |
59.08 |
| May 25, 2022 |
59.08 |
| May 24, 2022 |
58.03 |
| May 23, 2022 |
58.78 |
| May 20, 2022 |
58.76 |
| May 19, 2022 |
58.75 |
| May 18, 2022 |
58.33 |
| May 17, 2022 |
58.90 |
| May 16, 2022 |
57.38 |
| May 13, 2022 |
57.38 |
| May 12, 2022 |
57.38 |
| May 11, 2022 |
57.84 |
| May 10, 2022 |
58.33 |
| May 9, 2022 |
58.61 |
| May 6, 2022 |
58.58 |
| May 5, 2022 |
58.58 |
| May 4, 2022 |
59.30 |
| May 3, 2022 |
57.96 |
| May 2, 2022 |
60.11 |
| Apr 29, 2022 |
59.58 |
| Apr 28, 2022 |
60.33 |
| Apr 27, 2022 |
60.33 |
| Apr 26, 2022 |
59.50 |
| Apr 25, 2022 |
59.50 |
| Apr 22, 2022 |
59.50 |
| Apr 21, 2022 |
59.75 |
| Apr 20, 2022 |
59.45 |
| Apr 19, 2022 |
59.35 |
| Apr 18, 2022 |
59.20 |
| Apr 14, 2022 |
59.70 |
| Apr 13, 2022 |
59.83 |
| Apr 12, 2022 |
60.15 |
| Apr 11, 2022 |
60.20 |
| Apr 8, 2022 |
60.58 |
| Apr 7, 2022 |
60.58 |
| Apr 6, 2022 |
60.58 |
| Apr 5, 2022 |
60.20 |
| Apr 4, 2022 |
60.20 |
| Apr 1, 2022 |
60.43 |
| Mar 31, 2022 |
60.43 |
| Mar 30, 2022 |
-44.88 |
| Mar 29, 2022 |
-44.84 |
| Mar 28, 2022 |
-44.64 |
| Mar 25, 2022 |
-44.64 |
| Mar 24, 2022 |
-44.68 |
| Mar 23, 2022 |
-44.74 |
| Mar 22, 2022 |
-44.89 |
| Mar 21, 2022 |
-44.79 |
| Mar 18, 2022 |
-44.93 |
| Mar 17, 2022 |
-44.49 |
| Mar 16, 2022 |
-44.50 |
| Mar 15, 2022 |
-44.15 |
| Mar 14, 2022 |
-44.15 |
| Mar 11, 2022 |
-44.98 |
| Mar 10, 2022 |
-44.98 |
| Mar 9, 2022 |
-45.04 |
| Mar 8, 2022 |
-45.31 |
| Mar 7, 2022 |
-45.00 |
| Mar 4, 2022 |
-44.98 |
| Mar 3, 2022 |
-44.96 |
| Mar 2, 2022 |
-44.96 |
| Mar 1, 2022 |
-44.94 |
| Feb 28, 2022 |
-45.37 |
| Feb 25, 2022 |
-45.13 |
| Feb 24, 2022 |
-44.88 |
| Feb 23, 2022 |
-44.96 |
| Feb 22, 2022 |
-45.33 |
| Feb 18, 2022 |
-45.52 |
| Feb 17, 2022 |
-45.43 |
| Feb 16, 2022 |
-45.49 |
| Feb 15, 2022 |
-45.49 |
| Feb 14, 2022 |
-45.11 |
| Feb 11, 2022 |
-45.20 |
| Feb 10, 2022 |
-45.08 |
| Feb 9, 2022 |
-45.33 |
| Feb 8, 2022 |
-44.68 |
| Feb 7, 2022 |
-45.07 |
| Feb 4, 2022 |
-45.10 |
| Feb 3, 2022 |
-45.08 |
| Feb 2, 2022 |
-44.90 |
| Feb 1, 2022 |
-44.84 |
| Jan 31, 2022 |
-44.64 |
| Jan 28, 2022 |
-45.74 |
| Jan 27, 2022 |
-45.87 |
| Jan 26, 2022 |
-45.66 |
| Jan 25, 2022 |
-45.66 |
| Jan 24, 2022 |
-45.47 |
| Jan 21, 2022 |
-45.85 |
| Jan 20, 2022 |
-45.77 |
| Jan 19, 2022 |
-45.77 |
| Jan 18, 2022 |
-45.77 |
| Jan 14, 2022 |
-45.72 |
| Jan 13, 2022 |
-45.28 |
| Jan 12, 2022 |
-45.28 |
| Jan 11, 2022 |
-45.33 |
| Jan 10, 2022 |
-45.19 |
| Jan 7, 2022 |
-45.15 |
| Jan 6, 2022 |
-45.23 |
| Jan 5, 2022 |
-45.21 |
| Jan 4, 2022 |
-45.33 |
| Jan 3, 2022 |
-45.38 |
| Dec 31, 2021 |
-45.38 |
| Dec 30, 2021 |
23.85 |
| Dec 29, 2021 |
23.59 |
| Dec 28, 2021 |
23.79 |
| Dec 27, 2021 |
23.79 |
| Dec 23, 2021 |
23.53 |
| Dec 22, 2021 |
23.74 |
| Dec 21, 2021 |
23.63 |
| Dec 20, 2021 |
23.54 |
| Dec 17, 2021 |
23.75 |
| Dec 16, 2021 |
23.75 |
| Dec 15, 2021 |
23.29 |
| Dec 14, 2021 |
23.41 |
| Dec 13, 2021 |
23.63 |
| Dec 10, 2021 |
23.63 |
| Dec 9, 2021 |
23.47 |
| Dec 8, 2021 |
23.53 |
| Dec 7, 2021 |
23.53 |
| Dec 6, 2021 |
23.53 |
| Dec 3, 2021 |
23.74 |
| Dec 2, 2021 |
23.63 |
| Dec 1, 2021 |
23.68 |
| Nov 30, 2021 |
23.53 |
| Nov 29, 2021 |
23.47 |
| Nov 26, 2021 |
23.23 |
| Nov 24, 2021 |
23.05 |
| Nov 23, 2021 |
23.10 |
| Nov 22, 2021 |
23.16 |
| Nov 19, 2021 |
23.18 |
| Nov 18, 2021 |
23.28 |
| Nov 17, 2021 |
22.98 |
| Nov 16, 2021 |
23.49 |
| Nov 15, 2021 |
23.58 |
| Nov 12, 2021 |
23.53 |
| Nov 11, 2021 |
23.72 |
| Nov 10, 2021 |
23.61 |
| Nov 9, 2021 |
23.68 |
| Nov 8, 2021 |
23.62 |
| Nov 5, 2021 |
23.61 |
| Nov 4, 2021 |
23.67 |
| Nov 3, 2021 |
23.75 |
| Nov 2, 2021 |
23.67 |
| Nov 1, 2021 |
23.74 |
| Oct 29, 2021 |
23.72 |
| Oct 28, 2021 |
23.59 |
| Oct 27, 2021 |
23.68 |
| Oct 26, 2021 |
23.72 |
| Oct 25, 2021 |
23.69 |
| Oct 22, 2021 |
23.72 |
| Oct 21, 2021 |
23.66 |
| Oct 20, 2021 |
23.71 |
| Oct 19, 2021 |
23.74 |
| Oct 18, 2021 |
23.74 |
| Oct 15, 2021 |
23.74 |
| Oct 14, 2021 |
23.75 |
| Oct 13, 2021 |
23.75 |
| Oct 12, 2021 |
23.75 |
| Oct 11, 2021 |
23.68 |
| Oct 8, 2021 |
23.76 |
| Oct 7, 2021 |
23.76 |
| Oct 6, 2021 |
23.65 |
| Oct 5, 2021 |
23.60 |
| Oct 4, 2021 |
23.69 |
| Oct 1, 2021 |
23.76 |
| Sep 30, 2021 |
23.76 |
| Sep 29, 2021 |
16.04 |
| Sep 28, 2021 |
15.88 |
| Sep 27, 2021 |
15.96 |
| Sep 24, 2021 |
16.01 |
| Sep 23, 2021 |
16.00 |
| Sep 22, 2021 |
16.03 |
| Sep 21, 2021 |
16.03 |
| Sep 20, 2021 |
16.00 |
| Sep 17, 2021 |
16.10 |
| Sep 16, 2021 |
16.15 |
| Sep 15, 2021 |
16.39 |
| Sep 14, 2021 |
16.62 |
| Sep 13, 2021 |
16.66 |
| Sep 10, 2021 |
16.43 |
| Sep 9, 2021 |
16.68 |
| Sep 8, 2021 |
16.03 |
| Sep 7, 2021 |
16.07 |
| Sep 3, 2021 |
16.03 |
| Sep 2, 2021 |
15.96 |
| Sep 1, 2021 |
16.03 |
| Aug 31, 2021 |
16.03 |
| Aug 30, 2021 |
16.04 |
| Aug 27, 2021 |
16.03 |
| Aug 26, 2021 |
16.04 |
| Aug 25, 2021 |
16.07 |
| Aug 24, 2021 |
16.07 |
| Aug 23, 2021 |
16.07 |
| Aug 20, 2021 |
16.04 |
| Aug 19, 2021 |
16.04 |
| Aug 18, 2021 |
16.06 |
| Aug 17, 2021 |
16.03 |
| Aug 16, 2021 |
16.03 |
| Aug 13, 2021 |
16.03 |
| Aug 12, 2021 |
16.09 |
| Aug 11, 2021 |
15.98 |
| Aug 10, 2021 |
16.02 |
| Aug 9, 2021 |
16.00 |
| Aug 6, 2021 |
16.01 |
| Aug 4, 2021 |
15.99 |
| Aug 3, 2021 |
16.03 |
| Aug 2, 2021 |
16.00 |
| Jul 30, 2021 |
16.30 |
| Jul 29, 2021 |
16.54 |
| Jul 28, 2021 |
16.00 |
| Jul 27, 2021 |
16.03 |
| Jul 26, 2021 |
16.02 |
| Jul 23, 2021 |
16.03 |
| Jul 22, 2021 |
15.97 |
| Jul 21, 2021 |
16.05 |
| Jul 20, 2021 |
15.92 |
| Jul 19, 2021 |
15.92 |
| Jul 16, 2021 |
15.89 |
| Jul 15, 2021 |
15.92 |
| Jul 14, 2021 |
15.91 |
| Jul 13, 2021 |
15.92 |
| Jul 12, 2021 |
15.85 |
| Jul 9, 2021 |
15.92 |
| Jul 8, 2021 |
15.95 |
| Jul 7, 2021 |
15.96 |
| Jul 6, 2021 |
15.96 |
| Jul 2, 2021 |
15.96 |
| Jul 1, 2021 |
16.00 |
| Jun 30, 2021 |
15.89 |
| Jun 29, 2021 |
18.07 |
| Jun 28, 2021 |
18.14 |
| Jun 25, 2021 |
18.11 |
| Jun 24, 2021 |
18.14 |
| Jun 23, 2021 |
18.15 |
| Jun 22, 2021 |
18.07 |
| Jun 21, 2021 |
18.14 |
| Jun 18, 2021 |
17.98 |
| Jun 17, 2021 |
18.05 |
| Jun 16, 2021 |
17.99 |
| Jun 15, 2021 |
18.18 |
