Terra Property Trust (TPTA) Market Capitalization (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
565.88 Mn |
| May 20, 2026 |
569.29 Mn |
| May 19, 2026 |
568.31 Mn |
| May 18, 2026 |
570.26 Mn |
| May 15, 2026 |
569.04 Mn |
| May 14, 2026 |
568.31 Mn |
| May 13, 2026 |
562.23 Mn |
| May 8, 2026 |
543.97 Mn |
| May 7, 2026 |
575.61 Mn |
| May 6, 2026 |
574.64 Mn |
| May 5, 2026 |
571.96 Mn |
| Apr 30, 2026 |
584.13 Mn |
| Apr 29, 2026 |
584.13 Mn |
| Apr 28, 2026 |
584.13 Mn |
| Apr 27, 2026 |
571.96 Mn |
| Apr 24, 2026 |
569.53 Mn |
| Apr 23, 2026 |
571.96 Mn |
| Apr 22, 2026 |
551.62 Mn |
| Apr 21, 2026 |
533.14 Mn |
| Apr 20, 2026 |
559.79 Mn |
| Apr 15, 2026 |
557.36 Mn |
| Apr 14, 2026 |
550.06 Mn |
| Apr 13, 2026 |
558.58 Mn |
| Apr 9, 2026 |
559.79 Mn |
| Apr 8, 2026 |
559.79 Mn |
| Apr 7, 2026 |
556.63 Mn |
| Apr 6, 2026 |
558.58 Mn |
| Apr 2, 2026 |
524.75 Mn |
| Apr 1, 2026 |
511.12 Mn |
| Mar 31, 2026 |
425.32 Mn |
| Mar 30, 2026 |
373.36 Mn |
| Mar 26, 2026 |
356.27 Mn |
| Mar 25, 2026 |
348.05 Mn |
| Mar 24, 2026 |
365.08 Mn |
| Mar 23, 2026 |
365.08 Mn |
| Mar 20, 2026 |
357.78 Mn |
| Mar 19, 2026 |
329.55 Mn |
| Mar 18, 2026 |
329.55 Mn |
| Mar 17, 2026 |
333.08 Mn |
| Mar 16, 2026 |
325.53 Mn |
| Mar 13, 2026 |
323.71 Mn |
| Mar 12, 2026 |
498.46 Mn |
| Mar 11, 2026 |
539.84 Mn |
| Mar 10, 2026 |
535.70 Mn |
| Mar 9, 2026 |
544.95 Mn |
| Mar 6, 2026 |
548.60 Mn |
| Mar 5, 2026 |
552.73 Mn |
| Mar 4, 2026 |
544.22 Mn |
| Mar 3, 2026 |
535.45 Mn |
| Mar 2, 2026 |
533.02 Mn |
| Feb 27, 2026 |
537.64 Mn |
| Feb 26, 2026 |
533.02 Mn |
| Feb 25, 2026 |
535.70 Mn |
| Feb 24, 2026 |
531.80 Mn |
| Feb 23, 2026 |
535.70 Mn |
| Feb 20, 2026 |
506.73 Mn |
| Feb 19, 2026 |
497.12 Mn |
| Feb 18, 2026 |
438.34 Mn |
| Feb 17, 2026 |
472.17 Mn |
| Feb 13, 2026 |
566.85 Mn |
| Feb 12, 2026 |
568.55 Mn |
| Feb 11, 2026 |
570.89 Mn |
| Feb 10, 2026 |
570.99 Mn |
| Feb 9, 2026 |
570.75 Mn |
| Feb 6, 2026 |
566.85 Mn |
| Feb 5, 2026 |
562.23 Mn |
| Feb 4, 2026 |
563.20 Mn |
| Feb 3, 2026 |
567.82 Mn |
| Feb 2, 2026 |
574.40 Mn |
| Jan 30, 2026 |
576.34 Mn |
| Jan 29, 2026 |
579.02 Mn |
| Jan 28, 2026 |
582.91 Mn |
| Jan 27, 2026 |
581.94 Mn |
| Jan 26, 2026 |
583.65 Mn |
| Jan 23, 2026 |
581.70 Mn |
| Jan 22, 2026 |
581.70 Mn |
| Jan 21, 2026 |
582.18 Mn |
| Jan 20, 2026 |
578.78 Mn |
| Jan 16, 2026 |
579.26 Mn |
| Jan 15, 2026 |
579.26 Mn |
| Jan 14, 2026 |
579.26 Mn |
| Jan 13, 2026 |
579.02 Mn |
| Jan 12, 2026 |
578.78 Mn |
| Jan 9, 2026 |
578.05 Mn |
| Jan 8, 2026 |
575.61 Mn |
| Jan 7, 2026 |
575.37 Mn |
| Jan 6, 2026 |
576.59 Mn |
| Jan 5, 2026 |
576.83 Mn |
| Jan 2, 2026 |
576.83 Mn |
| Dec 31, 2025 |
576.59 Mn |
| Dec 30, 2025 |
574.15 Mn |
| Dec 29, 2025 |
573.17 Mn |
| Dec 26, 2025 |
573.17 Mn |
| Dec 24, 2025 |
573.90 Mn |
| Dec 23, 2025 |
571.96 Mn |
| Dec 22, 2025 |
575.36 Mn |
| Dec 19, 2025 |
577.07 Mn |
| Dec 18, 2025 |
576.34 Mn |
| Dec 17, 2025 |
575.85 Mn |
| Dec 16, 2025 |
578.04 Mn |
| Dec 15, 2025 |
574.63 Mn |
| Dec 12, 2025 |
578.77 Mn |
| Dec 11, 2025 |
578.53 Mn |
| Dec 10, 2025 |
580.23 Mn |
| Dec 9, 2025 |
579.26 Mn |
| Dec 8, 2025 |
581.69 Mn |
| Dec 5, 2025 |
578.53 Mn |
| Dec 4, 2025 |
580.48 Mn |
| Dec 3, 2025 |
579.26 Mn |
| Dec 2, 2025 |
579.50 Mn |
| Dec 1, 2025 |
577.07 Mn |
| Nov 28, 2025 |
579.50 Mn |
| Nov 26, 2025 |
576.82 Mn |
| Nov 25, 2025 |
575.61 Mn |
| Nov 24, 2025 |
573.90 Mn |
| Nov 21, 2025 |
573.17 Mn |
| Nov 20, 2025 |
573.17 Mn |
| Nov 19, 2025 |
570.01 Mn |
| Nov 18, 2025 |
569.28 Mn |
| Nov 17, 2025 |
569.52 Mn |
| Nov 14, 2025 |
569.01 Mn |
| Nov 13, 2025 |
568.89 Mn |
| Nov 12, 2025 |
570.74 Mn |
| Nov 11, 2025 |
571.96 Mn |
| Nov 10, 2025 |
569.52 Mn |
| Nov 7, 2025 |
569.52 Mn |
| Nov 6, 2025 |
570.74 Mn |
| Nov 5, 2025 |
571.47 Mn |
| Nov 4, 2025 |
569.64 Mn |
| Nov 3, 2025 |
569.52 Mn |
| Oct 31, 2025 |
564.66 Mn |
| Oct 29, 2025 |
558.57 Mn |
| Oct 28, 2025 |
561.49 Mn |
| Oct 27, 2025 |
554.92 Mn |
| Oct 24, 2025 |
555.41 Mn |
| Oct 23, 2025 |
559.81 Mn |
| Oct 22, 2025 |
555.89 Mn |
| Oct 21, 2025 |
555.89 Mn |
| Oct 20, 2025 |
563.34 Mn |
| Oct 17, 2025 |
561.73 Mn |
| Oct 16, 2025 |
566.60 Mn |
| Oct 15, 2025 |
564.66 Mn |
| Oct 14, 2025 |
561.49 Mn |
| Oct 13, 2025 |
562.59 Mn |
| Oct 10, 2025 |
558.81 Mn |
| Oct 9, 2025 |
566.36 Mn |
| Oct 8, 2025 |
553.70 Mn |
| Oct 7, 2025 |
561.54 Mn |
| Oct 6, 2025 |
563.88 Mn |
| Oct 3, 2025 |
564.41 Mn |
| Oct 2, 2025 |
564.17 Mn |
| Oct 1, 2025 |
559.06 Mn |
| Sep 30, 2025 |
557.35 Mn |
| Sep 29, 2025 |
556.25 Mn |
| Sep 26, 2025 |
562.95 Mn |
| Sep 25, 2025 |
558.57 Mn |
| Sep 24, 2025 |
564.65 Mn |
| Sep 23, 2025 |
562.22 Mn |
| Sep 22, 2025 |
562.22 Mn |
| Sep 19, 2025 |
567.57 Mn |
| Sep 18, 2025 |
559.78 Mn |
| Sep 17, 2025 |
562.09 Mn |
| Sep 16, 2025 |
563.85 Mn |
| Sep 15, 2025 |
554.43 Mn |
| Sep 10, 2025 |
557.35 Mn |
| Sep 9, 2025 |
557.35 Mn |
| Sep 8, 2025 |
557.84 Mn |
| Sep 5, 2025 |
563.43 Mn |
| Sep 4, 2025 |
571.71 Mn |
| Sep 3, 2025 |
571.47 Mn |
| Sep 2, 2025 |
573.78 Mn |
| Aug 29, 2025 |
558.05 Mn |
| Aug 28, 2025 |
561.24 Mn |
| Aug 27, 2025 |
562.22 Mn |
| Aug 26, 2025 |
556.74 Mn |
| Aug 25, 2025 |
556.38 Mn |
| Aug 21, 2025 |
547.61 Mn |
| Aug 20, 2025 |
544.45 Mn |
| Aug 19, 2025 |
541.29 Mn |
| Aug 18, 2025 |
541.29 Mn |
| Aug 15, 2025 |
531.79 Mn |
| Aug 14, 2025 |
535.44 Mn |
| Aug 12, 2025 |
533.01 Mn |
| Aug 11, 2025 |
532.52 Mn |
| Aug 8, 2025 |
532.50 Mn |
| Aug 7, 2025 |
533.01 Mn |
| Aug 6, 2025 |
532.40 Mn |
| Aug 5, 2025 |
532.65 Mn |
| Aug 4, 2025 |
530.58 Mn |
| Aug 1, 2025 |
533.01 Mn |
| Jul 31, 2025 |
523.40 Mn |
| Jul 30, 2025 |
519.21 Mn |
| Jul 29, 2025 |
521.96 Mn |
| Jul 28, 2025 |
517.19 Mn |
| Jul 25, 2025 |
512.81 Mn |
| Jul 24, 2025 |
511.11 Mn |
| Jul 23, 2025 |
511.11 Mn |
| Jul 22, 2025 |
511.35 Mn |
| Jul 21, 2025 |
512.93 Mn |
| Jul 18, 2025 |
511.35 Mn |
| Jul 17, 2025 |
523.25 Mn |
| Jul 16, 2025 |
511.11 Mn |
| Jul 15, 2025 |
506.24 Mn |
| Jul 14, 2025 |
500.64 Mn |
| Jul 11, 2025 |
501.71 Mn |
| Jul 10, 2025 |
497.48 Mn |
| Jul 9, 2025 |
501.13 Mn |
| Jul 8, 2025 |
502.34 Mn |
| Jul 7, 2025 |
491.64 Mn |
| Jul 3, 2025 |
490.17 Mn |
| Jul 2, 2025 |
488.86 Mn |
| Jul 1, 2025 |
474.60 Mn |
| Jun 27, 2025 |
457.56 Mn |
| Jun 26, 2025 |
462.43 Mn |
| Jun 25, 2025 |
454.64 Mn |
| Jun 24, 2025 |
452.93 Mn |
| Jun 16, 2025 |
438.33 Mn |
| Jun 12, 2025 |
452.08 Mn |
| Jun 11, 2025 |
446.61 Mn |
| Jun 10, 2025 |
444.17 Mn |
| Jun 9, 2025 |
450.26 Mn |
| Jun 6, 2025 |
438.09 Mn |
| Jun 5, 2025 |
438.09 Mn |
| Jun 4, 2025 |
427.38 Mn |
| Jun 3, 2025 |
450.26 Mn |
| May 29, 2025 |
450.01 Mn |
| May 28, 2025 |
450.01 Mn |
| May 27, 2025 |
432.00 Mn |
| May 23, 2025 |
432.00 Mn |
| May 22, 2025 |
438.09 Mn |
| May 21, 2025 |
444.90 Mn |
| May 20, 2025 |
443.68 Mn |
| May 19, 2025 |
442.81 Mn |
| May 15, 2025 |
437.11 Mn |
| May 14, 2025 |
440.52 Mn |
| May 13, 2025 |
440.52 Mn |
| May 9, 2025 |
440.28 Mn |
| May 7, 2025 |
438.82 Mn |
| May 6, 2025 |
432.83 Mn |
| May 1, 2025 |
431.27 Mn |
| Apr 30, 2025 |
428.35 Mn |
| Apr 29, 2025 |
440.28 Mn |
| Apr 25, 2025 |
438.09 Mn |
| Apr 24, 2025 |
438.09 Mn |
| Apr 23, 2025 |
438.09 Mn |
| Apr 21, 2025 |
423.73 Mn |
| Apr 14, 2025 |
441.98 Mn |
| Apr 9, 2025 |
404.50 Mn |
| Apr 8, 2025 |
404.74 Mn |
| Apr 7, 2025 |
418.37 Mn |
| Apr 4, 2025 |
404.50 Mn |
| Apr 3, 2025 |
416.18 Mn |
| Apr 1, 2025 |
424.21 Mn |
| Mar 31, 2025 |
425.92 Mn |
| Mar 28, 2025 |
425.65 Mn |
| Mar 27, 2025 |
425.65 Mn |
| Mar 26, 2025 |
427.60 Mn |
| Mar 25, 2025 |
444.15 Mn |
| Mar 24, 2025 |
443.90 Mn |
| Mar 21, 2025 |
437.11 Mn |
| Mar 20, 2025 |
429.18 Mn |
| Mar 19, 2025 |
421.88 Mn |
| Mar 18, 2025 |
423.46 Mn |
| Mar 17, 2025 |
416.16 Mn |
| Mar 13, 2025 |
413.73 Mn |
| Mar 12, 2025 |
412.02 Mn |
| Mar 11, 2025 |
419.81 Mn |
| Mar 10, 2025 |
428.26 Mn |
| Mar 6, 2025 |
420.95 Mn |
| Mar 5, 2025 |
423.70 Mn |
| Mar 4, 2025 |
420.13 Mn |
| Feb 28, 2025 |
415.43 Mn |
| Feb 27, 2025 |
416.16 Mn |
| Feb 26, 2025 |
416.16 Mn |
| Feb 25, 2025 |
423.22 Mn |
| Feb 24, 2025 |
406.67 Mn |
| Feb 21, 2025 |
402.77 Mn |
| Feb 20, 2025 |
406.43 Mn |
| Feb 19, 2025 |
406.43 Mn |
| Feb 18, 2025 |
406.18 Mn |
| Feb 14, 2025 |
406.43 Mn |
| Feb 13, 2025 |
406.18 Mn |
| Feb 12, 2025 |
402.77 Mn |
| Feb 11, 2025 |
396.69 Mn |
| Feb 10, 2025 |
402.77 Mn |
| Feb 7, 2025 |
405.21 Mn |
| Feb 6, 2025 |
403.99 Mn |
| Feb 5, 2025 |
406.43 Mn |
| Feb 4, 2025 |
391.82 Mn |
| Feb 3, 2025 |
408.06 Mn |
| Jan 31, 2025 |
411.29 Mn |
| Jan 30, 2025 |
406.43 Mn |
| Jan 29, 2025 |
411.29 Mn |
| Jan 28, 2025 |
399.12 Mn |
| Jan 27, 2025 |
398.15 Mn |
| Jan 24, 2025 |
395.47 Mn |
| Jan 23, 2025 |
397.91 Mn |
| Jan 22, 2025 |
383.79 Mn |
| Jan 21, 2025 |
421.03 Mn |
| Jan 17, 2025 |
411.78 Mn |
| Jan 16, 2025 |
417.86 Mn |
| Jan 15, 2025 |
416.65 Mn |
| Jan 14, 2025 |
385.76 Mn |
| Jan 10, 2025 |
377.98 Mn |
| Jan 3, 2025 |
373.16 Mn |
| Dec 31, 2024 |
369.92 Mn |
| Dec 30, 2024 |
367.87 Mn |
| Dec 27, 2024 |
376.24 Mn |
| Dec 26, 2024 |
363.83 Mn |
| Dec 24, 2024 |
353.00 Mn |
| Dec 23, 2024 |
335.11 Mn |
| Dec 20, 2024 |
373.71 Mn |
| Dec 19, 2024 |
365.05 Mn |
| Dec 18, 2024 |
380.14 Mn |
| Dec 17, 2024 |
431.97 Mn |
| Dec 16, 2024 |
438.06 Mn |
| Dec 13, 2024 |
438.06 Mn |
| Dec 12, 2024 |
426.86 Mn |
| Dec 11, 2024 |
438.06 Mn |
| Dec 10, 2024 |
441.47 Mn |
| Dec 9, 2024 |
441.47 Mn |
| Dec 6, 2024 |
441.59 Mn |
| Dec 5, 2024 |
436.79 Mn |
| Dec 4, 2024 |
432.29 Mn |
| Dec 3, 2024 |
436.84 Mn |
| Dec 2, 2024 |
426.01 Mn |
| Nov 27, 2024 |
435.62 Mn |
| Nov 26, 2024 |
430.15 Mn |
| Nov 25, 2024 |
428.32 Mn |
| Nov 21, 2024 |
430.15 Mn |
| Nov 19, 2024 |
432.61 Mn |
| Nov 18, 2024 |
423.94 Mn |
| Nov 15, 2024 |
428.62 Mn |
| Nov 14, 2024 |
429.30 Mn |
| Nov 12, 2024 |
428.32 Mn |
| Nov 6, 2024 |
427.11 Mn |
| Nov 4, 2024 |
428.08 Mn |
| Nov 1, 2024 |
427.72 Mn |
| Oct 31, 2024 |
424.67 Mn |
| Oct 30, 2024 |
428.93 Mn |
| Oct 24, 2024 |
435.14 Mn |
| Oct 22, 2024 |
430.27 Mn |
| Oct 21, 2024 |
430.76 Mn |
| Oct 18, 2024 |
428.81 Mn |
| Oct 17, 2024 |
437.33 Mn |
| Oct 16, 2024 |
430.51 Mn |
| Oct 15, 2024 |
424.43 Mn |
| Oct 14, 2024 |
431.00 Mn |
| Oct 11, 2024 |
438.25 Mn |
| Oct 10, 2024 |
438.06 Mn |
| Oct 9, 2024 |
442.07 Mn |
| Oct 8, 2024 |
437.21 Mn |
| Oct 7, 2024 |
444.14 Mn |
| Oct 4, 2024 |
444.14 Mn |
| Oct 3, 2024 |
444.14 Mn |
| Oct 2, 2024 |
432.70 Mn |
| Oct 1, 2024 |
436.84 Mn |
| Sep 30, 2024 |
435.62 Mn |
| Sep 27, 2024 |
436.11 Mn |
| Sep 26, 2024 |
436.84 Mn |
| Sep 25, 2024 |
434.77 Mn |
| Sep 24, 2024 |
432.58 Mn |
| Sep 23, 2024 |
440.15 Mn |
| Sep 20, 2024 |
431.97 Mn |
| Sep 19, 2024 |
442.20 Mn |
| Sep 18, 2024 |
438.40 Mn |
| Sep 17, 2024 |
438.06 Mn |
| Sep 16, 2024 |
438.03 Mn |
| Sep 13, 2024 |
436.84 Mn |
| Sep 12, 2024 |
438.06 Mn |
| Sep 11, 2024 |
444.14 Mn |
| Sep 10, 2024 |
443.90 Mn |
| Sep 9, 2024 |
433.68 Mn |
| Sep 6, 2024 |
435.62 Mn |
| Sep 5, 2024 |
440.98 Mn |
| Sep 4, 2024 |
429.88 Mn |
| Sep 3, 2024 |
442.07 Mn |
| Aug 30, 2024 |
438.06 Mn |
| Aug 29, 2024 |
438.06 Mn |
| Aug 28, 2024 |
438.06 Mn |
| Aug 27, 2024 |
437.57 Mn |
| Aug 26, 2024 |
437.57 Mn |
| Aug 23, 2024 |
437.33 Mn |
| Aug 22, 2024 |
433.92 Mn |
| Aug 21, 2024 |
431.97 Mn |
| Aug 20, 2024 |
413.97 Mn |
| Aug 19, 2024 |
413.72 Mn |
| Aug 16, 2024 |
364.08 Mn |
| Aug 15, 2024 |
413.72 Mn |
| Aug 14, 2024 |
413.72 Mn |
| Aug 12, 2024 |
434.41 Mn |
| Aug 9, 2024 |
423.70 Mn |
| Aug 7, 2024 |
415.91 Mn |
| Aug 6, 2024 |
425.35 Mn |
| Aug 5, 2024 |
421.27 Mn |
| Aug 2, 2024 |
422.73 Mn |
| Aug 1, 2024 |
436.48 Mn |
| Jul 30, 2024 |
425.89 Mn |
| Jul 29, 2024 |
430.76 Mn |
| Jul 26, 2024 |
437.57 Mn |
| Jul 25, 2024 |
433.43 Mn |
| Jul 24, 2024 |
431.00 Mn |
| Jul 23, 2024 |
444.14 Mn |
| Jul 22, 2024 |
444.14 Mn |
| Jul 18, 2024 |
436.84 Mn |
| Jul 17, 2024 |
438.06 Mn |
| Jul 16, 2024 |
438.06 Mn |
| Jul 15, 2024 |
425.89 Mn |
| Jul 12, 2024 |
435.62 Mn |
| Jul 11, 2024 |
438.06 Mn |
| Jul 10, 2024 |
427.11 Mn |
| Jul 9, 2024 |
428.52 Mn |
| Jul 8, 2024 |
423.94 Mn |
| Jul 3, 2024 |
427.84 Mn |
| Jul 2, 2024 |
421.27 Mn |
| Jul 1, 2024 |
419.81 Mn |
| Jun 28, 2024 |
433.69 Mn |
| Jun 27, 2024 |
426.37 Mn |
| Jun 26, 2024 |
442.92 Mn |
| Jun 25, 2024 |
421.75 Mn |
| Jun 21, 2024 |
438.05 Mn |
| Jun 20, 2024 |
438.42 Mn |
| Jun 18, 2024 |
412.50 Mn |
| Jun 17, 2024 |
413.71 Mn |
| Jun 14, 2024 |
425.88 Mn |
| Jun 13, 2024 |
438.05 Mn |
| Jun 12, 2024 |
438.05 Mn |
| Jun 11, 2024 |
434.64 Mn |
| Jun 10, 2024 |
425.88 Mn |
| Jun 7, 2024 |
419.80 Mn |
| Jun 6, 2024 |
425.15 Mn |
| Jun 5, 2024 |
424.67 Mn |
| Jun 4, 2024 |
419.80 Mn |
| Jun 3, 2024 |
418.83 Mn |
| May 31, 2024 |
417.85 Mn |
| May 30, 2024 |
413.71 Mn |
| May 29, 2024 |
399.11 Mn |
| May 28, 2024 |
360.18 Mn |
| May 24, 2024 |
370.54 Mn |
| May 23, 2024 |
368.94 Mn |
| May 22, 2024 |
368.69 Mn |
| May 21, 2024 |
346.79 Mn |
| May 20, 2024 |
328.54 Mn |
| May 17, 2024 |
301.04 Mn |
| May 16, 2024 |
297.63 Mn |
| May 15, 2024 |
285.71 Mn |
| May 14, 2024 |
290.82 Mn |
| May 10, 2024 |
289.60 Mn |
| May 9, 2024 |
292.03 Mn |
| May 8, 2024 |
297.53 Mn |
| May 7, 2024 |
275.61 Mn |
| May 6, 2024 |
281.08 Mn |
| May 3, 2024 |
284.73 Mn |
| May 2, 2024 |
295.44 Mn |
| May 1, 2024 |
313.94 Mn |
| Apr 30, 2024 |
293.49 Mn |
| Apr 29, 2024 |
302.99 Mn |
| Apr 26, 2024 |
301.52 Mn |
| Apr 25, 2024 |
308.58 Mn |
| Apr 24, 2024 |
299.33 Mn |
| Apr 23, 2024 |
298.12 Mn |
| Apr 22, 2024 |
296.90 Mn |
| Apr 19, 2024 |
293.25 Mn |
| Apr 18, 2024 |
295.05 Mn |
| Apr 17, 2024 |
297.87 Mn |
| Apr 16, 2024 |
289.84 Mn |
| Apr 15, 2024 |
293.25 Mn |
| Apr 12, 2024 |
295.68 Mn |
| Apr 11, 2024 |
306.39 Mn |
| Apr 10, 2024 |
300.31 Mn |
| Apr 9, 2024 |
295.68 Mn |
| Apr 8, 2024 |
296.90 Mn |
| Apr 5, 2024 |
298.12 Mn |
| Apr 4, 2024 |
295.68 Mn |
| Apr 3, 2024 |
297.63 Mn |
| Apr 2, 2024 |
309.56 Mn |
| Apr 1, 2024 |
293.25 Mn |
| Mar 28, 2024 |
312.18 Mn |
| Mar 27, 2024 |
320.74 Mn |
| Mar 26, 2024 |
338.14 Mn |
| Mar 25, 2024 |
343.86 Mn |
| Mar 22, 2024 |
344.35 Mn |
| Mar 21, 2024 |
339.97 Mn |
| Mar 20, 2024 |
375.38 Mn |
| Mar 19, 2024 |
348.97 Mn |
| Mar 18, 2024 |
348.00 Mn |
| Mar 15, 2024 |
348.48 Mn |
| Mar 14, 2024 |
371.85 Mn |
| Mar 13, 2024 |
406.89 Mn |
| Mar 12, 2024 |
381.09 Mn |
| Mar 11, 2024 |
380.85 Mn |
| Mar 8, 2024 |
375.13 Mn |
| Mar 7, 2024 |
393.51 Mn |
| Mar 6, 2024 |
397.13 Mn |
| Mar 5, 2024 |
414.56 Mn |
| Mar 4, 2024 |
411.15 Mn |
| Mar 1, 2024 |
409.74 Mn |
| Feb 29, 2024 |
417.11 Mn |
| Feb 28, 2024 |
396.82 Mn |
| Feb 27, 2024 |
408.23 Mn |
| Feb 26, 2024 |
413.70 Mn |
| Feb 23, 2024 |
404.48 Mn |
| Feb 22, 2024 |
403.48 Mn |
| Feb 21, 2024 |
410.95 Mn |
| Feb 20, 2024 |
413.95 Mn |
| Feb 16, 2024 |
414.43 Mn |
| Feb 15, 2024 |
423.44 Mn |
| Feb 14, 2024 |
424.41 Mn |
| Feb 13, 2024 |
408.06 Mn |
| Feb 12, 2024 |
413.70 Mn |
| Feb 9, 2024 |
398.86 Mn |
| Feb 8, 2024 |
396.67 Mn |
| Feb 7, 2024 |
415.16 Mn |
| Feb 6, 2024 |
428.06 Mn |
| Feb 5, 2024 |
435.12 Mn |
| Feb 2, 2024 |
436.09 Mn |
| Feb 1, 2024 |
436.09 Mn |
| Jan 31, 2024 |
434.39 Mn |
| Jan 30, 2024 |
439.26 Mn |
| Jan 29, 2024 |
440.47 Mn |
| Jan 26, 2024 |
438.77 Mn |
| Jan 24, 2024 |
438.53 Mn |
| Jan 23, 2024 |
438.77 Mn |
| Jan 22, 2024 |
439.50 Mn |
| Jan 19, 2024 |
444.37 Mn |
| Jan 18, 2024 |
438.04 Mn |
| Jan 17, 2024 |
443.64 Mn |
| Jan 16, 2024 |
443.39 Mn |
| Jan 12, 2024 |
447.53 Mn |
| Jan 11, 2024 |
447.41 Mn |
| Jan 10, 2024 |
440.47 Mn |
| Jan 9, 2024 |
456.05 Mn |
| Jan 8, 2024 |
456.29 Mn |
| Jan 5, 2024 |
434.63 Mn |
| Jan 4, 2024 |
431.96 Mn |
| Jan 3, 2024 |
431.96 Mn |
| Jan 2, 2024 |
441.69 Mn |
| Dec 29, 2023 |
441.16 Mn |
| Dec 28, 2023 |
439.74 Mn |
| Dec 27, 2023 |
429.04 Mn |
| Dec 26, 2023 |
429.52 Mn |
| Dec 22, 2023 |
421.98 Mn |
| Dec 20, 2023 |
425.87 Mn |
| Dec 19, 2023 |
422.47 Mn |
| Dec 18, 2023 |
426.36 Mn |
| Dec 15, 2023 |
429.77 Mn |
| Dec 14, 2023 |
421.01 Mn |
| Dec 13, 2023 |
438.04 Mn |
| Dec 11, 2023 |
453.37 Mn |
| Dec 8, 2023 |
455.08 Mn |
| Dec 7, 2023 |
460.19 Mn |
| Dec 6, 2023 |
458.73 Mn |
| Dec 5, 2023 |
469.68 Mn |
| Dec 4, 2023 |
460.19 Mn |
| Dec 1, 2023 |
469.43 Mn |
| Nov 30, 2023 |
465.05 Mn |
| Nov 29, 2023 |
455.81 Mn |
| Nov 27, 2023 |
454.10 Mn |
| Nov 22, 2023 |
466.27 Mn |
| Nov 20, 2023 |
467.97 Mn |
| Nov 17, 2023 |
460.92 Mn |
| Nov 16, 2023 |
460.94 Mn |
| Nov 15, 2023 |
441.69 Mn |
| Nov 14, 2023 |
430.98 Mn |
| Nov 13, 2023 |
423.68 Mn |
| Nov 10, 2023 |
425.87 Mn |
| Nov 9, 2023 |
447.77 Mn |
| Nov 6, 2023 |
453.86 Mn |
| Nov 3, 2023 |
461.16 Mn |
| Nov 2, 2023 |
462.86 Mn |
| Nov 1, 2023 |
462.38 Mn |
| Oct 31, 2023 |
462.38 Mn |
| Oct 27, 2023 |
456.29 Mn |
| Oct 25, 2023 |
459.11 Mn |
| Oct 23, 2023 |
462.38 Mn |
| Oct 20, 2023 |
462.38 Mn |
| Oct 19, 2023 |
460.62 Mn |
| Oct 18, 2023 |
457.51 Mn |
| Oct 17, 2023 |
462.38 Mn |
| Oct 16, 2023 |
462.38 Mn |
| Oct 12, 2023 |
462.38 Mn |
| Oct 9, 2023 |
462.38 Mn |
| Oct 6, 2023 |
462.38 Mn |
| Oct 5, 2023 |
467.24 Mn |
| Oct 4, 2023 |
467.24 Mn |
| Oct 3, 2023 |
467.24 Mn |
| Oct 2, 2023 |
474.54 Mn |
| Sep 29, 2023 |
476.97 Mn |
| Sep 28, 2023 |
474.54 Mn |
| Sep 26, 2023 |
477.46 Mn |
| Sep 25, 2023 |
477.46 Mn |
| Sep 21, 2023 |
481.84 Mn |
| Sep 19, 2023 |
483.06 Mn |
| Sep 12, 2023 |
487.93 Mn |
| Sep 6, 2023 |
491.82 Mn |
| Sep 5, 2023 |
508.12 Mn |
| Sep 1, 2023 |
502.53 Mn |
| Aug 31, 2023 |
504.47 Mn |
| Aug 29, 2023 |
504.96 Mn |
| Aug 28, 2023 |
504.96 Mn |
| Aug 25, 2023 |
504.96 Mn |
| Aug 24, 2023 |
510.07 Mn |
| Aug 23, 2023 |
494.98 Mn |
| Aug 22, 2023 |
501.55 Mn |
| Aug 17, 2023 |
507.64 Mn |
| Aug 15, 2023 |
528.40 Mn |
| Aug 14, 2023 |
511.04 Mn |
| Aug 10, 2023 |
516.67 Mn |
| Aug 9, 2023 |
511.29 Mn |
| Aug 8, 2023 |
501.07 Mn |
| Aug 7, 2023 |
496.93 Mn |
| Aug 4, 2023 |
493.77 Mn |
| Aug 3, 2023 |
500.34 Mn |
| Jul 31, 2023 |
491.58 Mn |
| Jul 27, 2023 |
486.71 Mn |
| Jul 26, 2023 |
483.67 Mn |
| Jul 21, 2023 |
477.46 Mn |
| Jul 20, 2023 |
476.97 Mn |
| Jul 19, 2023 |
474.54 Mn |
| Jul 18, 2023 |
470.40 Mn |
| Jul 17, 2023 |
480.38 Mn |
| Jul 14, 2023 |
480.62 Mn |
| Jul 12, 2023 |
474.54 Mn |
| Jul 11, 2023 |
470.72 Mn |
| Jul 10, 2023 |
469.67 Mn |
| Jul 7, 2023 |
469.67 Mn |
| Jul 6, 2023 |
466.75 Mn |
| Jul 5, 2023 |
474.54 Mn |
| Jul 3, 2023 |
474.54 Mn |
| Jun 30, 2023 |
462.37 Mn |
| Jun 29, 2023 |
462.37 Mn |
| Jun 28, 2023 |
463.10 Mn |
| Jun 27, 2023 |
454.83 Mn |
| Jun 26, 2023 |
450.20 Mn |
| Jun 23, 2023 |
448.99 Mn |
| Jun 21, 2023 |
448.99 Mn |
| Jun 20, 2023 |
445.34 Mn |
| Jun 16, 2023 |
448.99 Mn |
| Jun 15, 2023 |
455.10 Mn |
| Jun 13, 2023 |
460.08 Mn |
| Jun 9, 2023 |
462.86 Mn |
| Jun 8, 2023 |
462.37 Mn |
| Jun 7, 2023 |
463.10 Mn |
| Jun 6, 2023 |
469.43 Mn |
| Jun 5, 2023 |
462.69 Mn |
| Jun 2, 2023 |
462.37 Mn |
| Jun 1, 2023 |
460.79 Mn |
| May 31, 2023 |
470.65 Mn |
| May 30, 2023 |
461.89 Mn |
| May 26, 2023 |
455.07 Mn |
| May 25, 2023 |
452.64 Mn |
| May 24, 2023 |
452.64 Mn |
| May 23, 2023 |
451.42 Mn |
| May 22, 2023 |
467.12 Mn |
| May 19, 2023 |
457.50 Mn |
| May 18, 2023 |
457.50 Mn |
| May 17, 2023 |
457.50 Mn |
| May 16, 2023 |
462.37 Mn |
| May 15, 2023 |
450.20 Mn |
| May 12, 2023 |
450.20 Mn |
| May 11, 2023 |
450.20 Mn |
| May 10, 2023 |
450.20 Mn |
| May 9, 2023 |
450.20 Mn |
| May 8, 2023 |
450.20 Mn |
| May 5, 2023 |
450.20 Mn |
| May 4, 2023 |
467.80 Mn |
| May 3, 2023 |
470.40 Mn |
| May 2, 2023 |
494.01 Mn |
| May 1, 2023 |
495.22 Mn |
| Apr 28, 2023 |
495.22 Mn |
| Apr 27, 2023 |
501.07 Mn |
| Apr 26, 2023 |
498.88 Mn |
| Apr 25, 2023 |
498.88 Mn |
| Apr 24, 2023 |
498.88 Mn |
| Apr 21, 2023 |
499.92 Mn |
| Apr 20, 2023 |
499.92 Mn |
| Apr 19, 2023 |
499.92 Mn |
| Apr 18, 2023 |
502.43 Mn |
| Apr 17, 2023 |
494.74 Mn |
| Apr 14, 2023 |
500.09 Mn |
| Apr 13, 2023 |
500.09 Mn |
| Apr 12, 2023 |
500.09 Mn |
| Apr 11, 2023 |
500.09 Mn |
| Apr 10, 2023 |
500.09 Mn |
| Apr 6, 2023 |
509.83 Mn |
| Apr 5, 2023 |
509.83 Mn |
| Apr 4, 2023 |
508.37 Mn |
| Apr 3, 2023 |
508.37 Mn |
| Mar 31, 2023 |
508.37 Mn |
| Mar 30, 2023 |
426.61 Mn |
| Mar 29, 2023 |
426.61 Mn |
| Mar 28, 2023 |
420.40 Mn |
| Mar 27, 2023 |
420.40 Mn |
| Mar 24, 2023 |
420.40 Mn |
| Mar 23, 2023 |
414.19 Mn |
| Mar 22, 2023 |
414.19 Mn |
| Mar 21, 2023 |
414.19 Mn |
| Mar 20, 2023 |
395.55 Mn |
| Mar 17, 2023 |
404.87 Mn |
| Mar 16, 2023 |
422.47 Mn |
| Mar 15, 2023 |
422.47 Mn |
| Mar 14, 2023 |
422.47 Mn |
| Mar 13, 2023 |
422.47 Mn |
| Mar 10, 2023 |
418.54 Mn |
| Mar 9, 2023 |
436.97 Mn |
| Mar 8, 2023 |
435.93 Mn |
| Mar 7, 2023 |
435.93 Mn |
| Mar 6, 2023 |
435.93 Mn |
| Mar 3, 2023 |
435.93 Mn |
| Mar 2, 2023 |
435.93 Mn |
| Mar 1, 2023 |
434.90 Mn |
| Feb 28, 2023 |
436.20 Mn |
| Feb 27, 2023 |
436.20 Mn |
| Feb 24, 2023 |
435.10 Mn |
| Feb 23, 2023 |
446.29 Mn |
| Feb 22, 2023 |
446.29 Mn |
| Feb 21, 2023 |
449.39 Mn |
| Feb 17, 2023 |
449.39 Mn |
| Feb 16, 2023 |
451.46 Mn |
| Feb 15, 2023 |
451.46 Mn |
| Feb 14, 2023 |
454.57 Mn |
| Feb 13, 2023 |
463.89 Mn |
| Feb 10, 2023 |
462.79 Mn |
| Feb 9, 2023 |
453.41 Mn |
| Feb 8, 2023 |
455.61 Mn |
| Feb 7, 2023 |
455.61 Mn |
| Feb 6, 2023 |
436.97 Mn |
| Feb 3, 2023 |
455.61 Mn |
| Feb 2, 2023 |
445.50 Mn |
| Feb 1, 2023 |
445.50 Mn |
| Jan 31, 2023 |
445.50 Mn |
| Jan 30, 2023 |
455.61 Mn |
| Jan 27, 2023 |
441.11 Mn |
| Jan 26, 2023 |
462.44 Mn |
| Jan 25, 2023 |
462.44 Mn |
| Jan 24, 2023 |
462.44 Mn |
| Jan 23, 2023 |
450.97 Mn |
| Jan 20, 2023 |
439.45 Mn |
| Jan 19, 2023 |
433.63 Mn |
| Jan 18, 2023 |
433.63 Mn |
| Jan 17, 2023 |
433.63 Mn |
| Jan 13, 2023 |
442.77 Mn |
| Jan 12, 2023 |
440.90 Mn |
| Jan 11, 2023 |
425.58 Mn |
| Jan 10, 2023 |
414.19 Mn |
| Jan 9, 2023 |
393.69 Mn |
| Jan 6, 2023 |
393.69 Mn |
| Jan 5, 2023 |
403.83 Mn |
| Jan 4, 2023 |
414.19 Mn |
| Jan 3, 2023 |
414.19 Mn |
| Dec 30, 2022 |
389.75 Mn |
| Dec 29, 2022 |
367.34 Mn |
| Dec 28, 2022 |
386.83 Mn |
| Dec 27, 2022 |
386.83 Mn |
| Dec 23, 2022 |
382.32 Mn |
| Dec 22, 2022 |
377.08 Mn |
| Dec 21, 2022 |
377.08 Mn |
| Dec 20, 2022 |
392.48 Mn |
| Dec 19, 2022 |
360.71 Mn |
| Dec 16, 2022 |
366.36 Mn |
| Dec 15, 2022 |
362.86 Mn |
| Dec 14, 2022 |
362.86 Mn |
| Dec 13, 2022 |
376.69 Mn |
| Dec 12, 2022 |
381.76 Mn |
| Dec 9, 2022 |
383.90 Mn |
| Dec 8, 2022 |
379.03 Mn |
| Dec 7, 2022 |
383.12 Mn |
| Dec 6, 2022 |
376.30 Mn |
| Dec 5, 2022 |
392.09 Mn |
| Dec 2, 2022 |
389.75 Mn |
| Dec 1, 2022 |
388.39 Mn |
| Nov 30, 2022 |
385.66 Mn |
| Nov 29, 2022 |
385.72 Mn |
| Nov 28, 2022 |
375.13 Mn |
| Nov 25, 2022 |
388.97 Mn |
| Nov 23, 2022 |
389.75 Mn |
| Nov 22, 2022 |
399.49 Mn |
| Nov 21, 2022 |
413.13 Mn |
| Nov 18, 2022 |
413.13 Mn |
| Nov 17, 2022 |
410.02 Mn |
| Nov 16, 2022 |
405.65 Mn |
| Nov 15, 2022 |
390.72 Mn |
| Nov 14, 2022 |
381.95 Mn |
| Nov 11, 2022 |
381.95 Mn |
| Nov 10, 2022 |
381.39 Mn |
| Nov 9, 2022 |
370.26 Mn |
| Nov 8, 2022 |
361.01 Mn |
| Nov 7, 2022 |
359.23 Mn |
| Nov 4, 2022 |
359.23 Mn |
| Nov 3, 2022 |
360.71 Mn |
| Nov 2, 2022 |
370.07 Mn |
| Nov 1, 2022 |
369.29 Mn |
| Oct 31, 2022 |
369.29 Mn |
| Oct 28, 2022 |
372.21 Mn |
| Oct 27, 2022 |
376.11 Mn |
| Oct 26, 2022 |
370.26 Mn |
| Oct 25, 2022 |
370.26 Mn |
| Oct 24, 2022 |
366.17 Mn |
| Oct 21, 2022 |
363.73 Mn |
| Oct 20, 2022 |
363.44 Mn |
| Oct 19, 2022 |
363.62 Mn |
| Oct 18, 2022 |
370.26 Mn |
| Oct 17, 2022 |
370.26 Mn |
| Oct 14, 2022 |
366.17 Mn |
| Oct 13, 2022 |
366.58 Mn |
| Oct 12, 2022 |
361.69 Mn |
| Oct 11, 2022 |
361.10 Mn |
| Oct 10, 2022 |
375.13 Mn |
| Oct 7, 2022 |
350.97 Mn |
| Oct 6, 2022 |
340.25 Mn |
| Oct 5, 2022 |
341.23 Mn |
| Oct 4, 2022 |
388.77 Mn |
| Oct 3, 2022 |
418.98 Mn |
| Sep 30, 2022 |
414.11 Mn |
| Sep 29, 2022 |
418.98 Mn |
| Sep 28, 2022 |
418.98 Mn |
| Sep 27, 2022 |
418.98 Mn |
| Sep 26, 2022 |
420.34 Mn |
| Sep 23, 2022 |
420.34 Mn |
| Sep 22, 2022 |
445.29 Mn |
| Sep 21, 2022 |
445.29 Mn |
| Sep 20, 2022 |
445.29 Mn |
| Sep 19, 2022 |
445.29 Mn |
| Sep 16, 2022 |
445.29 Mn |
| Sep 15, 2022 |
437.30 Mn |
| Sep 14, 2022 |
447.24 Mn |
| Sep 13, 2022 |
437.49 Mn |
| Sep 12, 2022 |
436.52 Mn |
| Sep 9, 2022 |
435.35 Mn |
| Sep 8, 2022 |
430.87 Mn |
| Sep 7, 2022 |
436.19 Mn |
| Sep 6, 2022 |
442.37 Mn |
| Sep 2, 2022 |
443.83 Mn |
| Sep 1, 2022 |
448.21 Mn |
| Aug 31, 2022 |
448.21 Mn |
| Aug 30, 2022 |
448.21 Mn |
| Aug 29, 2022 |
458.93 Mn |
| Aug 26, 2022 |
458.93 Mn |
| Aug 25, 2022 |
458.93 Mn |
| Aug 24, 2022 |
453.86 Mn |
| Aug 23, 2022 |
458.93 Mn |
| Aug 22, 2022 |
458.93 Mn |
| Aug 19, 2022 |
457.96 Mn |
| Aug 18, 2022 |
457.96 Mn |
| Aug 17, 2022 |
453.28 Mn |
| Aug 16, 2022 |
457.33 Mn |
| Aug 15, 2022 |
457.33 Mn |
| Aug 12, 2022 |
457.33 Mn |
| Aug 11, 2022 |
461.85 Mn |
| Aug 10, 2022 |
461.85 Mn |
| Aug 9, 2022 |
461.85 Mn |
| Aug 8, 2022 |
461.85 Mn |
| Aug 5, 2022 |
457.96 Mn |
| Aug 4, 2022 |
461.85 Mn |
| Aug 3, 2022 |
455.42 Mn |
| Aug 2, 2022 |
459.12 Mn |
| Aug 1, 2022 |
459.12 Mn |
| Jul 29, 2022 |
459.12 Mn |
| Jul 28, 2022 |
448.80 Mn |
| Jul 27, 2022 |
459.12 Mn |
| Jul 26, 2022 |
457.96 Mn |
| Jul 25, 2022 |
457.96 Mn |
| Jul 22, 2022 |
461.85 Mn |
| Jul 21, 2022 |
456.01 Mn |
| Jul 20, 2022 |
467.95 Mn |
| Jul 19, 2022 |
459.12 Mn |
| Jul 18, 2022 |
463.61 Mn |
| Jul 15, 2022 |
461.85 Mn |
| Jul 14, 2022 |
463.41 Mn |
| Jul 13, 2022 |
467.89 Mn |
| Jul 12, 2022 |
467.70 Mn |
| Jul 11, 2022 |
457.96 Mn |
| Jul 8, 2022 |
455.52 Mn |
| Jul 7, 2022 |
455.52 Mn |
| Jul 6, 2022 |
448.21 Mn |
| Jul 5, 2022 |
453.08 Mn |
| Jul 1, 2022 |
451.56 Mn |
| Jun 30, 2022 |
451.56 Mn |
| Jun 29, 2022 |
457.96 Mn |
| Jun 28, 2022 |
457.96 Mn |
| Jun 27, 2022 |
457.96 Mn |
| Jun 24, 2022 |
442.37 Mn |
| Jun 23, 2022 |
438.47 Mn |
| Jun 22, 2022 |
436.32 Mn |
| Jun 21, 2022 |
452.89 Mn |
| Jun 17, 2022 |
445.52 Mn |
| Jun 16, 2022 |
457.96 Mn |
| Jun 15, 2022 |
453.67 Mn |
| Jun 14, 2022 |
454.25 Mn |
| Jun 13, 2022 |
462.24 Mn |
| Jun 10, 2022 |
462.24 Mn |
| Jun 9, 2022 |
467.50 Mn |
| Jun 8, 2022 |
467.70 Mn |
| Jun 7, 2022 |
467.70 Mn |
| Jun 6, 2022 |
467.31 Mn |
| Jun 3, 2022 |
468.28 Mn |
| Jun 2, 2022 |
468.28 Mn |
| Jun 1, 2022 |
473.99 Mn |
| May 31, 2022 |
475.49 Mn |
| May 27, 2022 |
468.58 Mn |
| May 26, 2022 |
471.60 Mn |
| May 25, 2022 |
471.60 Mn |
| May 24, 2022 |
463.41 Mn |
| May 23, 2022 |
469.26 Mn |
| May 20, 2022 |
469.06 Mn |
| May 19, 2022 |
468.99 Mn |
| May 18, 2022 |
465.75 Mn |
| May 17, 2022 |
470.23 Mn |
| May 16, 2022 |
458.35 Mn |
| May 13, 2022 |
458.35 Mn |
| May 12, 2022 |
458.35 Mn |
| May 11, 2022 |
461.93 Mn |
| May 10, 2022 |
465.75 Mn |
| May 9, 2022 |
467.89 Mn |
| May 6, 2022 |
467.70 Mn |
| May 5, 2022 |
467.70 Mn |
| May 4, 2022 |
473.35 Mn |
| May 3, 2022 |
462.83 Mn |
| May 2, 2022 |
479.63 Mn |
| Apr 29, 2022 |
475.49 Mn |
| Apr 28, 2022 |
481.34 Mn |
| Apr 27, 2022 |
481.34 Mn |
| Apr 26, 2022 |
474.91 Mn |
| Apr 25, 2022 |
474.91 Mn |
| Apr 22, 2022 |
474.91 Mn |
| Apr 21, 2022 |
476.86 Mn |
| Apr 20, 2022 |
474.52 Mn |
| Apr 19, 2022 |
473.74 Mn |
| Apr 18, 2022 |
472.57 Mn |
| Apr 14, 2022 |
476.47 Mn |
| Apr 13, 2022 |
477.44 Mn |
| Apr 12, 2022 |
479.98 Mn |
| Apr 11, 2022 |
480.37 Mn |
| Apr 8, 2022 |
483.29 Mn |
| Apr 7, 2022 |
483.29 Mn |
| Apr 6, 2022 |
483.29 Mn |
| Apr 5, 2022 |
480.37 Mn |
| Apr 4, 2022 |
480.37 Mn |
| Apr 1, 2022 |
482.12 Mn |
| Mar 31, 2022 |
482.12 Mn |
| Mar 30, 2022 |
482.76 Mn |
| Mar 29, 2022 |
482.31 Mn |
| Mar 28, 2022 |
480.37 Mn |
| Mar 25, 2022 |
480.37 Mn |
| Mar 24, 2022 |
480.76 Mn |
| Mar 23, 2022 |
481.34 Mn |
| Mar 22, 2022 |
482.82 Mn |
| Mar 21, 2022 |
481.81 Mn |
| Mar 18, 2022 |
483.25 Mn |
| Mar 17, 2022 |
478.81 Mn |
| Mar 16, 2022 |
478.90 Mn |
| Mar 15, 2022 |
475.49 Mn |
| Mar 14, 2022 |
475.49 Mn |
| Mar 11, 2022 |
483.68 Mn |
| Mar 10, 2022 |
483.68 Mn |
| Mar 9, 2022 |
484.26 Mn |
| Mar 8, 2022 |
486.99 Mn |
| Mar 7, 2022 |
483.87 Mn |
| Mar 4, 2022 |
483.68 Mn |
| Mar 3, 2022 |
483.48 Mn |
| Mar 2, 2022 |
483.48 Mn |
| Mar 1, 2022 |
483.29 Mn |
| Feb 28, 2022 |
487.58 Mn |
| Feb 25, 2022 |
485.24 Mn |
| Feb 24, 2022 |
482.72 Mn |
| Feb 23, 2022 |
483.48 Mn |
| Feb 22, 2022 |
487.19 Mn |
| Feb 18, 2022 |
489.14 Mn |
| Feb 17, 2022 |
488.16 Mn |
| Feb 16, 2022 |
488.75 Mn |
| Feb 15, 2022 |
488.75 Mn |
| Feb 14, 2022 |
485.04 Mn |
| Feb 11, 2022 |
485.92 Mn |
| Feb 10, 2022 |
484.75 Mn |
| Feb 9, 2022 |
487.19 Mn |
| Feb 8, 2022 |
480.76 Mn |
| Feb 7, 2022 |
484.65 Mn |
| Feb 4, 2022 |
484.89 Mn |
| Feb 3, 2022 |
484.75 Mn |
| Feb 2, 2022 |
482.90 Mn |
| Feb 1, 2022 |
482.31 Mn |
| Jan 31, 2022 |
480.37 Mn |
| Jan 28, 2022 |
491.24 Mn |
| Jan 27, 2022 |
492.53 Mn |
| Jan 26, 2022 |
490.50 Mn |
| Jan 25, 2022 |
490.50 Mn |
| Jan 24, 2022 |
488.55 Mn |
| Jan 21, 2022 |
492.41 Mn |
| Jan 20, 2022 |
491.59 Mn |
| Jan 19, 2022 |
491.59 Mn |
| Jan 18, 2022 |
491.59 Mn |
| Jan 14, 2022 |
491.08 Mn |
| Jan 13, 2022 |
486.70 Mn |
| Jan 12, 2022 |
486.70 Mn |
| Jan 11, 2022 |
487.19 Mn |
| Jan 10, 2022 |
485.82 Mn |
| Jan 7, 2022 |
485.43 Mn |
| Jan 6, 2022 |
486.25 Mn |
| Jan 5, 2022 |
486.02 Mn |
| Jan 4, 2022 |
487.19 Mn |
| Jan 3, 2022 |
487.67 Mn |
| Dec 31, 2021 |
487.67 Mn |
| Dec 30, 2021 |
489.14 Mn |
| Dec 29, 2021 |
484.36 Mn |
| Dec 28, 2021 |
488.16 Mn |
| Dec 27, 2021 |
488.10 Mn |
| Dec 23, 2021 |
483.29 Mn |
| Dec 22, 2021 |
487.19 Mn |
| Dec 21, 2021 |
485.24 Mn |
| Dec 20, 2021 |
483.54 Mn |
| Dec 17, 2021 |
487.28 Mn |
| Dec 16, 2021 |
487.28 Mn |
| Dec 15, 2021 |
479.00 Mn |
| Dec 14, 2021 |
481.15 Mn |
| Dec 13, 2021 |
485.24 Mn |
| Dec 10, 2021 |
485.24 Mn |
| Dec 9, 2021 |
482.31 Mn |
| Dec 8, 2021 |
483.29 Mn |
| Dec 7, 2021 |
483.29 Mn |
| Dec 6, 2021 |
483.29 Mn |
| Dec 3, 2021 |
487.19 Mn |
| Dec 2, 2021 |
485.24 Mn |
| Dec 1, 2021 |
486.04 Mn |
| Nov 30, 2021 |
483.29 Mn |
| Nov 29, 2021 |
482.31 Mn |
| Nov 26, 2021 |
477.83 Mn |
| Nov 24, 2021 |
474.52 Mn |
| Nov 23, 2021 |
475.49 Mn |
| Nov 22, 2021 |
476.47 Mn |
| Nov 19, 2021 |
476.86 Mn |
| Nov 18, 2021 |
478.81 Mn |
| Nov 17, 2021 |
473.16 Mn |
| Nov 16, 2021 |
482.51 Mn |
| Nov 15, 2021 |
484.26 Mn |
| Nov 12, 2021 |
483.29 Mn |
| Nov 11, 2021 |
486.80 Mn |
| Nov 10, 2021 |
484.85 Mn |
| Nov 9, 2021 |
486.02 Mn |
| Nov 8, 2021 |
485.04 Mn |
| Nov 5, 2021 |
484.87 Mn |
| Nov 4, 2021 |
485.94 Mn |
| Nov 3, 2021 |
487.38 Mn |
| Nov 2, 2021 |
485.80 Mn |
| Nov 1, 2021 |
487.13 Mn |
| Oct 29, 2021 |
486.80 Mn |
| Oct 28, 2021 |
484.46 Mn |
| Oct 27, 2021 |
486.15 Mn |
| Oct 26, 2021 |
486.80 Mn |
| Oct 25, 2021 |
486.21 Mn |
| Oct 22, 2021 |
486.80 Mn |
| Oct 21, 2021 |
485.63 Mn |
| Oct 20, 2021 |
486.60 Mn |
| Oct 19, 2021 |
487.19 Mn |
| Oct 18, 2021 |
487.19 Mn |
| Oct 15, 2021 |
487.11 Mn |
| Oct 14, 2021 |
487.38 Mn |
| Oct 13, 2021 |
487.38 Mn |
| Oct 12, 2021 |
487.38 Mn |
| Oct 11, 2021 |
486.08 Mn |
| Oct 8, 2021 |
487.58 Mn |
| Oct 7, 2021 |
487.58 Mn |
| Oct 6, 2021 |
485.53 Mn |
| Oct 5, 2021 |
484.65 Mn |
| Oct 4, 2021 |
486.31 Mn |
| Oct 1, 2021 |
487.58 Mn |
| Sep 30, 2021 |
487.58 Mn |
| Sep 29, 2021 |
487.38 Mn |
| Sep 28, 2021 |
483.29 Mn |
| Sep 27, 2021 |
485.24 Mn |
| Sep 24, 2021 |
486.60 Mn |
| Sep 23, 2021 |
486.21 Mn |
| Sep 22, 2021 |
487.03 Mn |
| Sep 21, 2021 |
487.19 Mn |
| Sep 20, 2021 |
486.21 Mn |
| Sep 17, 2021 |
488.94 Mn |
| Sep 16, 2021 |
490.11 Mn |
| Sep 15, 2021 |
495.96 Mn |
| Sep 14, 2021 |
501.80 Mn |
| Sep 13, 2021 |
502.78 Mn |
| Sep 10, 2021 |
497.13 Mn |
| Sep 9, 2021 |
503.36 Mn |
| Sep 8, 2021 |
487.19 Mn |
| Sep 7, 2021 |
488.16 Mn |
| Sep 3, 2021 |
487.19 Mn |
| Sep 2, 2021 |
485.24 Mn |
| Sep 1, 2021 |
487.19 Mn |
| Aug 31, 2021 |
487.19 Mn |
| Aug 30, 2021 |
487.38 Mn |
| Aug 27, 2021 |
487.19 Mn |
| Aug 26, 2021 |
487.36 Mn |
| Aug 25, 2021 |
488.16 Mn |
| Aug 24, 2021 |
487.97 Mn |
| Aug 23, 2021 |
487.97 Mn |
| Aug 20, 2021 |
487.38 Mn |
| Aug 19, 2021 |
487.38 Mn |
| Aug 18, 2021 |
487.77 Mn |
| Aug 17, 2021 |
487.19 Mn |
| Aug 16, 2021 |
487.19 Mn |
| Aug 13, 2021 |
487.19 Mn |
| Aug 12, 2021 |
488.69 Mn |
| Aug 11, 2021 |
485.82 Mn |
| Aug 10, 2021 |
486.82 Mn |
| Aug 9, 2021 |
486.21 Mn |
| Aug 6, 2021 |
486.50 Mn |
| Aug 4, 2021 |
486.04 Mn |
| Aug 3, 2021 |
487.19 Mn |
| Aug 2, 2021 |
486.21 Mn |
| Jul 30, 2021 |
493.85 Mn |
| Jul 29, 2021 |
499.85 Mn |
| Jul 28, 2021 |
486.21 Mn |
| Jul 27, 2021 |
486.99 Mn |
| Jul 26, 2021 |
486.80 Mn |
| Jul 23, 2021 |
486.99 Mn |
| Jul 22, 2021 |
485.59 Mn |
| Jul 21, 2021 |
487.58 Mn |
| Jul 20, 2021 |
484.26 Mn |
| Jul 19, 2021 |
484.26 Mn |
| Jul 16, 2021 |
483.68 Mn |
| Jul 15, 2021 |
484.46 Mn |
| Jul 14, 2021 |
484.07 Mn |
| Jul 13, 2021 |
484.46 Mn |
| Jul 12, 2021 |
482.51 Mn |
| Jul 9, 2021 |
484.26 Mn |
| Jul 8, 2021 |
485.04 Mn |
| Jul 7, 2021 |
485.24 Mn |
| Jul 6, 2021 |
485.43 Mn |
| Jul 2, 2021 |
485.43 Mn |
| Jul 1, 2021 |
486.21 Mn |
| Jun 30, 2021 |
483.58 Mn |
| Jun 29, 2021 |
483.62 Mn |
| Jun 28, 2021 |
485.63 Mn |
| Jun 25, 2021 |
484.65 Mn |
| Jun 24, 2021 |
485.63 Mn |
| Jun 23, 2021 |
485.82 Mn |
| Jun 22, 2021 |
483.68 Mn |
| Jun 21, 2021 |
485.43 Mn |
| Jun 18, 2021 |
481.34 Mn |
| Jun 17, 2021 |
483.29 Mn |
| Jun 16, 2021 |
481.73 Mn |
| Jun 15, 2021 |
486.60 Mn |
