Lionsgate Studios (LION) EV to FCF (2023 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
624.52 |
| May 21, 2026 |
536.44 |
| May 20, 2026 |
519.34 |
| May 19, 2026 |
516.10 |
| May 18, 2026 |
521.94 |
| May 15, 2026 |
524.54 |
| May 14, 2026 |
524.32 |
| May 13, 2026 |
519.78 |
| May 12, 2026 |
500.30 |
| May 11, 2026 |
506.79 |
| May 8, 2026 |
507.22 |
| May 7, 2026 |
513.28 |
| May 6, 2026 |
529.73 |
| May 5, 2026 |
522.81 |
| May 4, 2026 |
523.67 |
| May 1, 2026 |
524.97 |
| Apr 30, 2026 |
515.88 |
| Apr 29, 2026 |
505.49 |
| Apr 28, 2026 |
506.36 |
| Apr 27, 2026 |
507.22 |
| Apr 24, 2026 |
472.16 |
| Apr 23, 2026 |
468.27 |
| Apr 22, 2026 |
463.51 |
| Apr 21, 2026 |
476.06 |
| Apr 20, 2026 |
516.31 |
| Apr 17, 2026 |
516.31 |
| Apr 16, 2026 |
456.58 |
| Apr 15, 2026 |
438.84 |
| Apr 14, 2026 |
457.45 |
| Apr 13, 2026 |
456.58 |
| Apr 10, 2026 |
448.36 |
| Apr 9, 2026 |
437.97 |
| Apr 8, 2026 |
429.75 |
| Apr 7, 2026 |
401.18 |
| Apr 6, 2026 |
398.15 |
| Apr 2, 2026 |
394.25 |
| Apr 1, 2026 |
389.49 |
| Mar 31, 2026 |
392.52 |
| Mar 30, 2026 |
384.30 |
| Mar 27, 2026 |
375.21 |
| Mar 26, 2026 |
383.87 |
| Mar 25, 2026 |
392.52 |
| Mar 24, 2026 |
393.82 |
| Mar 23, 2026 |
395.12 |
| Mar 20, 2026 |
376.51 |
| Mar 19, 2026 |
389.93 |
| Mar 18, 2026 |
387.76 |
| Mar 17, 2026 |
396.42 |
| Mar 16, 2026 |
403.78 |
| Mar 13, 2026 |
398.15 |
| Mar 12, 2026 |
404.21 |
| Mar 11, 2026 |
400.31 |
| Mar 10, 2026 |
424.55 |
| Mar 9, 2026 |
431.91 |
| Mar 6, 2026 |
438.84 |
| Mar 5, 2026 |
409.84 |
| Mar 4, 2026 |
385.60 |
| Mar 3, 2026 |
370.45 |
| Mar 2, 2026 |
384.30 |
| Feb 27, 2026 |
366.99 |
| Feb 26, 2026 |
334.52 |
| Feb 25, 2026 |
334.09 |
| Feb 24, 2026 |
333.22 |
| Feb 23, 2026 |
341.45 |
| Feb 20, 2026 |
345.34 |
| Feb 19, 2026 |
351.40 |
| Feb 18, 2026 |
347.07 |
| Feb 17, 2026 |
334.96 |
| Feb 13, 2026 |
327.60 |
| Feb 12, 2026 |
322.40 |
| Feb 11, 2026 |
370.45 |
| Feb 10, 2026 |
385.16 |
| Feb 9, 2026 |
376.07 |
| Feb 6, 2026 |
368.72 |
| Feb 5, 2026 |
359.19 |
| Feb 4, 2026 |
361.79 |
| Feb 3, 2026 |
366.12 |
| Feb 2, 2026 |
376.94 |
| Jan 30, 2026 |
386.03 |
| Jan 29, 2026 |
388.19 |
| Jan 28, 2026 |
392.52 |
| Jan 27, 2026 |
391.66 |
| Jan 26, 2026 |
394.69 |
| Jan 23, 2026 |
399.45 |
| Jan 22, 2026 |
379.97 |
| Jan 21, 2026 |
387.33 |
| Jan 20, 2026 |
391.66 |
| Jan 16, 2026 |
389.06 |
| Jan 15, 2026 |
376.94 |
| Jan 14, 2026 |
366.12 |
| Jan 13, 2026 |
369.15 |
| Jan 12, 2026 |
366.12 |
| Jan 9, 2026 |
366.55 |
| Jan 8, 2026 |
366.99 |
| Jan 7, 2026 |
360.06 |
| Jan 6, 2026 |
349.24 |
| Jan 5, 2026 |
363.09 |
| Jan 2, 2026 |
379.97 |
| Dec 31, 2025 |
372.61 |
| Dec 30, 2025 |
-28.44 |
| Dec 29, 2025 |
-29.03 |
| Dec 26, 2025 |
-28.63 |
| Dec 24, 2025 |
-27.28 |
| Dec 23, 2025 |
-27.55 |
| Dec 22, 2025 |
-25.51 |
| Dec 19, 2025 |
-25.34 |
| Dec 18, 2025 |
-26.07 |
| Dec 17, 2025 |
-25.84 |
| Dec 16, 2025 |
-25.64 |
| Dec 15, 2025 |
-25.11 |
| Dec 12, 2025 |
-24.95 |
| Dec 11, 2025 |
-25.14 |
| Dec 10, 2025 |
-23.83 |
| Dec 9, 2025 |
-23.17 |
| Dec 8, 2025 |
-22.21 |
| Dec 5, 2025 |
-21.16 |
| Dec 4, 2025 |
-21.36 |
| Dec 3, 2025 |
-21.62 |
| Dec 2, 2025 |
-22.44 |
| Dec 1, 2025 |
-22.15 |
| Nov 28, 2025 |
-22.54 |
| Nov 26, 2025 |
-22.12 |
| Nov 25, 2025 |
-21.62 |
| Nov 24, 2025 |
-21.42 |
| Nov 21, 2025 |
-21.42 |
| Nov 20, 2025 |
-20.40 |
| Nov 19, 2025 |
-20.47 |
| Nov 18, 2025 |
-20.70 |
| Nov 17, 2025 |
-19.84 |
| Nov 14, 2025 |
-19.84 |
| Nov 13, 2025 |
-19.91 |
| Nov 12, 2025 |
-20.01 |
| Nov 11, 2025 |
-20.54 |
| Nov 10, 2025 |
-21.03 |
| Nov 7, 2025 |
-20.60 |
| Nov 6, 2025 |
-21.13 |
| Nov 5, 2025 |
-20.17 |
| Nov 4, 2025 |
-18.92 |
| Nov 3, 2025 |
-18.99 |
| Oct 31, 2025 |
-19.15 |
| Oct 30, 2025 |
-18.66 |
| Oct 29, 2025 |
-18.49 |
| Oct 28, 2025 |
-18.96 |
| Oct 27, 2025 |
-19.38 |
| Oct 24, 2025 |
-19.28 |
| Oct 23, 2025 |
-19.09 |
| Oct 22, 2025 |
-18.23 |
| Oct 21, 2025 |
-18.49 |
| Oct 20, 2025 |
-17.74 |
| Oct 17, 2025 |
-17.44 |
| Oct 16, 2025 |
-17.74 |
| Oct 15, 2025 |
-18.33 |
| Oct 14, 2025 |
-18.07 |
| Oct 13, 2025 |
-18.03 |
| Oct 10, 2025 |
-17.64 |
| Oct 9, 2025 |
-18.17 |
| Oct 8, 2025 |
-18.30 |
| Oct 7, 2025 |
-18.40 |
| Oct 6, 2025 |
-19.15 |
| Oct 3, 2025 |
-19.38 |
| Oct 2, 2025 |
-19.42 |
| Oct 1, 2025 |
-20.31 |
| Sep 30, 2025 |
-20.70 |
| Sep 29, 2025 |
104.83 |
| Sep 26, 2025 |
105.45 |
| Sep 25, 2025 |
104.98 |
| Sep 24, 2025 |
102.79 |
| Sep 23, 2025 |
100.45 |
| Sep 22, 2025 |
103.26 |
| Sep 19, 2025 |
103.26 |
| Sep 18, 2025 |
107.80 |
| Sep 17, 2025 |
108.11 |
| Sep 16, 2025 |
107.96 |
| Sep 15, 2025 |
109.52 |
| Sep 12, 2025 |
111.24 |
| Sep 11, 2025 |
115.78 |
| Sep 10, 2025 |
99.35 |
| Sep 9, 2025 |
100.45 |
| Sep 8, 2025 |
99.19 |
| Sep 5, 2025 |
92.31 |
| Sep 4, 2025 |
92.93 |
| Sep 3, 2025 |
94.50 |
| Sep 2, 2025 |
92.93 |
| Aug 29, 2025 |
96.53 |
| Aug 28, 2025 |
95.59 |
| Aug 27, 2025 |
96.85 |
| Aug 26, 2025 |
92.15 |
| Aug 25, 2025 |
97.00 |
| Aug 22, 2025 |
94.66 |
| Aug 21, 2025 |
93.72 |
| Aug 20, 2025 |
93.09 |
| Aug 19, 2025 |
93.72 |
| Aug 18, 2025 |
94.50 |
| Aug 15, 2025 |
93.72 |
| Aug 14, 2025 |
98.41 |
| Aug 13, 2025 |
97.79 |
| Aug 12, 2025 |
94.03 |
| Aug 11, 2025 |
92.15 |
| Aug 8, 2025 |
94.97 |
| Aug 7, 2025 |
88.40 |
| Aug 6, 2025 |
87.77 |
| Aug 5, 2025 |
86.21 |
| Aug 4, 2025 |
89.65 |
| Aug 1, 2025 |
90.74 |
| Jul 31, 2025 |
88.55 |
| Jul 30, 2025 |
89.02 |
| Jul 29, 2025 |
94.34 |
| Jul 28, 2025 |
98.41 |
| Jul 25, 2025 |
98.26 |
| Jul 24, 2025 |
97.63 |
| Jul 23, 2025 |
98.57 |
| Jul 22, 2025 |
97.16 |
| Jul 21, 2025 |
96.06 |
| Jul 18, 2025 |
96.22 |
| Jul 17, 2025 |
97.94 |
| Jul 16, 2025 |
99.82 |
| Jul 15, 2025 |
100.45 |
| Jul 14, 2025 |
102.64 |
| Jul 11, 2025 |
105.45 |
| Jul 10, 2025 |
87.30 |
| Jul 9, 2025 |
83.70 |
| Jul 8, 2025 |
83.70 |
| Jul 7, 2025 |
83.39 |
| Jul 3, 2025 |
87.46 |
| Jul 2, 2025 |
86.67 |
| Jul 1, 2025 |
86.05 |
| Jun 30, 2025 |
86.83 |
| Jun 27, 2025 |
-11.39 |
| Jun 26, 2025 |
-11.20 |
| Jun 25, 2025 |
-11.27 |
| Jun 24, 2025 |
-11.74 |
| Jun 23, 2025 |
-11.93 |
| Jun 20, 2025 |
-11.13 |
| Jun 18, 2025 |
-11.15 |
| Jun 17, 2025 |
-11.51 |
| Jun 16, 2025 |
-12.34 |
| Jun 13, 2025 |
-12.52 |
| Jun 12, 2025 |
-13.14 |
| Jun 11, 2025 |
-13.40 |
| Jun 10, 2025 |
-13.28 |
| Jun 9, 2025 |
-12.88 |
| Jun 6, 2025 |
-12.78 |
| Jun 5, 2025 |
-13.35 |
| Jun 4, 2025 |
-13.83 |
| Jun 3, 2025 |
-14.72 |
| Jun 2, 2025 |
-14.91 |
| May 30, 2025 |
-14.61 |
| May 29, 2025 |
-13.52 |
| May 28, 2025 |
-13.28 |
| May 27, 2025 |
-13.12 |
| May 23, 2025 |
-13.12 |
| May 22, 2025 |
-13.35 |
| May 21, 2025 |
-13.42 |
| May 20, 2025 |
-14.20 |
| May 19, 2025 |
-13.47 |
| May 16, 2025 |
-13.64 |
| May 15, 2025 |
-13.54 |
| May 14, 2025 |
-13.85 |
| May 13, 2025 |
-14.11 |
| May 12, 2025 |
-14.06 |
| May 9, 2025 |
-14.58 |
| May 8, 2025 |
-15.93 |
| May 7, 2025 |
-16.78 |
| May 6, 2025 |
-15.65 |
| May 5, 2025 |
-15.16 |
| May 2, 2025 |
-16.09 |
| May 1, 2025 |
-15.92 |
| Apr 30, 2025 |
-16.26 |
| Apr 29, 2025 |
-16.07 |
| Apr 28, 2025 |
-15.29 |
| Apr 25, 2025 |
-14.99 |
| Apr 24, 2025 |
-15.06 |
| Apr 23, 2025 |
-14.53 |
| Apr 22, 2025 |
-14.10 |
| Apr 21, 2025 |
-14.32 |
| Apr 17, 2025 |
-14.40 |
| Apr 16, 2025 |
-13.85 |
| Apr 15, 2025 |
-14.23 |
| Apr 14, 2025 |
-13.75 |
| Apr 11, 2025 |
-13.72 |
| Apr 10, 2025 |
-13.89 |
| Apr 9, 2025 |
-14.42 |
| Apr 8, 2025 |
-13.20 |
| Apr 7, 2025 |
-13.30 |
| Apr 4, 2025 |
-13.66 |
| Apr 3, 2025 |
-14.80 |
| Apr 2, 2025 |
-16.24 |
| Apr 1, 2025 |
-15.73 |
| Mar 31, 2025 |
-16.20 |
| Mar 28, 2025 |
-5.05 |
| Mar 27, 2025 |
-5.22 |
| Mar 26, 2025 |
-5.18 |
| Mar 25, 2025 |
-5.17 |
| Mar 24, 2025 |
-5.16 |
| Mar 21, 2025 |
-5.62 |
| Mar 20, 2025 |
-5.63 |
| Mar 19, 2025 |
-5.59 |
| Mar 18, 2025 |
-5.53 |
| Mar 17, 2025 |
-5.60 |
| Mar 14, 2025 |
-5.41 |
| Mar 13, 2025 |
-5.37 |
| Mar 12, 2025 |
-5.52 |
| Mar 11, 2025 |
-5.49 |
| Mar 10, 2025 |
-5.63 |
| Mar 7, 2025 |
-5.76 |
| Mar 6, 2025 |
-5.65 |
| Mar 5, 2025 |
-5.80 |
| Mar 4, 2025 |
-5.69 |
| Mar 3, 2025 |
-5.69 |
| Feb 28, 2025 |
-5.85 |
| Feb 27, 2025 |
-5.69 |
| Feb 26, 2025 |
-5.68 |
| Feb 25, 2025 |
-5.73 |
| Feb 24, 2025 |
-5.86 |
| Feb 21, 2025 |
-5.74 |
| Feb 20, 2025 |
-5.96 |
| Feb 19, 2025 |
-5.90 |
| Feb 18, 2025 |
-6.01 |
| Feb 14, 2025 |
-5.96 |
| Feb 13, 2025 |
-5.99 |
| Feb 12, 2025 |
-5.83 |
| Feb 11, 2025 |
-5.86 |
| Feb 10, 2025 |
-5.92 |
| Feb 7, 2025 |
-5.65 |
| Feb 6, 2025 |
-4.90 |
| Feb 5, 2025 |
-4.78 |
| Feb 4, 2025 |
-4.67 |
| Feb 3, 2025 |
-4.52 |
| Jan 31, 2025 |
-4.61 |
| Jan 30, 2025 |
-4.65 |
| Jan 29, 2025 |
-4.84 |
| Jan 28, 2025 |
-4.80 |
| Jan 27, 2025 |
-4.88 |
| Jan 24, 2025 |
-4.85 |
| Jan 23, 2025 |
-4.58 |
| Jan 22, 2025 |
-4.43 |
| Jan 21, 2025 |
-4.54 |
| Jan 17, 2025 |
-4.43 |
| Jan 16, 2025 |
-4.39 |
| Jan 15, 2025 |
-4.61 |
| Jan 14, 2025 |
-4.79 |
| Jan 13, 2025 |
-4.79 |
| Jan 10, 2025 |
-4.87 |
| Jan 8, 2025 |
-4.89 |
| Jan 7, 2025 |
-5.05 |
| Jan 6, 2025 |
-5.17 |
| Jan 3, 2025 |
-5.21 |
| Jan 2, 2025 |
-5.17 |
| Dec 31, 2024 |
-5.01 |
| Dec 30, 2024 |
22.02 |
| Dec 27, 2024 |
22.21 |
| Dec 26, 2024 |
22.65 |
| Dec 24, 2024 |
21.60 |
| Dec 23, 2024 |
21.79 |
| Dec 20, 2024 |
21.99 |
| Dec 19, 2024 |
21.38 |
| Dec 18, 2024 |
21.63 |
| Dec 17, 2024 |
21.82 |
| Dec 16, 2024 |
22.32 |
| Dec 13, 2024 |
22.95 |
| Dec 12, 2024 |
22.26 |
| Dec 11, 2024 |
21.96 |
| Dec 10, 2024 |
23.28 |
| Dec 9, 2024 |
22.37 |
| Dec 6, 2024 |
22.13 |
| Dec 5, 2024 |
21.79 |
| Dec 4, 2024 |
22.04 |
| Dec 3, 2024 |
22.02 |
| Dec 2, 2024 |
23.23 |
| Nov 29, 2024 |
22.68 |
| Nov 27, 2024 |
23.06 |
| Nov 26, 2024 |
21.69 |
| Nov 25, 2024 |
22.23 |
| Nov 22, 2024 |
21.85 |
| Nov 21, 2024 |
22.46 |
| Nov 20, 2024 |
21.82 |
| Nov 19, 2024 |
21.00 |
| Nov 18, 2024 |
20.48 |
| Nov 15, 2024 |
20.86 |
| Nov 14, 2024 |
21.36 |
| Nov 13, 2024 |
20.97 |
| Nov 12, 2024 |
21.77 |
| Nov 11, 2024 |
22.90 |
| Nov 8, 2024 |
21.36 |
| Nov 7, 2024 |
22.02 |
| Nov 6, 2024 |
21.71 |
| Nov 5, 2024 |
22.04 |
| Nov 4, 2024 |
21.74 |
| Nov 1, 2024 |
21.60 |
| Oct 31, 2024 |
21.74 |
| Oct 30, 2024 |
21.82 |
| Oct 29, 2024 |
21.91 |
| Oct 28, 2024 |
21.46 |
| Oct 25, 2024 |
20.92 |
| Oct 24, 2024 |
20.75 |
| Oct 23, 2024 |
20.80 |
| Oct 22, 2024 |
20.86 |
| Oct 21, 2024 |
20.80 |
| Oct 18, 2024 |
21.58 |
| Oct 17, 2024 |
20.94 |
| Oct 16, 2024 |
20.97 |
| Oct 15, 2024 |
20.78 |
| Oct 14, 2024 |
20.92 |
| Oct 11, 2024 |
20.92 |
| Oct 10, 2024 |
21.08 |
| Oct 9, 2024 |
21.13 |
| Oct 8, 2024 |
21.30 |
| Oct 7, 2024 |
21.36 |
| Oct 4, 2024 |
21.33 |
| Oct 3, 2024 |
21.22 |
| Oct 2, 2024 |
21.58 |
| Oct 1, 2024 |
21.13 |
| Sep 30, 2024 |
21.55 |
| Sep 27, 2024 |
-7.03 |
| Sep 26, 2024 |
-6.98 |
| Sep 25, 2024 |
-6.75 |
| Sep 24, 2024 |
-6.74 |
| Sep 23, 2024 |
-6.67 |
| Sep 20, 2024 |
-7.03 |
| Sep 19, 2024 |
-7.12 |
| Sep 18, 2024 |
-6.96 |
| Sep 17, 2024 |
-6.87 |
| Sep 16, 2024 |
-6.86 |
| Sep 13, 2024 |
-6.90 |
| Sep 12, 2024 |
-6.68 |
| Sep 11, 2024 |
-6.69 |
| Sep 10, 2024 |
-6.71 |
| Sep 9, 2024 |
-6.73 |
| Sep 6, 2024 |
-6.61 |
| Sep 5, 2024 |
-6.75 |
| Sep 4, 2024 |
-6.67 |
| Sep 3, 2024 |
-6.82 |
| Aug 30, 2024 |
-6.81 |
| Aug 29, 2024 |
-6.82 |
| Aug 28, 2024 |
-6.81 |
| Aug 27, 2024 |
-7.54 |
| Aug 26, 2024 |
-7.82 |
| Aug 23, 2024 |
-7.60 |
| Aug 22, 2024 |
-7.16 |
| Aug 21, 2024 |
-7.02 |
| Aug 20, 2024 |
-7.13 |
| Aug 19, 2024 |
-7.91 |
| Aug 16, 2024 |
-7.03 |
| Aug 15, 2024 |
-6.90 |
| Aug 14, 2024 |
-6.82 |
| Aug 13, 2024 |
-6.98 |
| Aug 12, 2024 |
-6.86 |
| Aug 9, 2024 |
-7.49 |
| Aug 8, 2024 |
-7.63 |
| Aug 7, 2024 |
-7.67 |
| Aug 6, 2024 |
-7.73 |
| Aug 5, 2024 |
-7.53 |
| Aug 2, 2024 |
-7.69 |
| Aug 1, 2024 |
-7.74 |
| Jul 31, 2024 |
-8.03 |
| Jul 30, 2024 |
-7.63 |
| Jul 29, 2024 |
-7.50 |
| Jul 26, 2024 |
-7.46 |
| Jul 25, 2024 |
-7.23 |
| Jul 24, 2024 |
-7.25 |
| Jul 23, 2024 |
-7.52 |
| Jul 22, 2024 |
-7.42 |
| Jul 19, 2024 |
-7.71 |
| Jul 18, 2024 |
-7.91 |
| Jul 17, 2024 |
-8.06 |
| Jul 16, 2024 |
-7.95 |
| Jul 15, 2024 |
-7.98 |
| Jul 12, 2024 |
-7.90 |
| Jul 11, 2024 |
-8.00 |
| Jul 10, 2024 |
-7.89 |
| Jul 9, 2024 |
-7.72 |
| Jul 8, 2024 |
-8.03 |
| Jul 5, 2024 |
-8.15 |
| Jul 3, 2024 |
-7.95 |
| Jul 2, 2024 |
-8.24 |
| Jul 1, 2024 |
-8.41 |
| Jun 28, 2024 |
4.05 |
| Jun 27, 2024 |
3.94 |
| Jun 26, 2024 |
3.99 |
| Jun 25, 2024 |
3.75 |
| Jun 24, 2024 |
3.71 |
| Jun 21, 2024 |
3.67 |
| Jun 20, 2024 |
3.72 |
| Jun 18, 2024 |
3.55 |
| Jun 17, 2024 |
3.55 |
| Jun 14, 2024 |
3.48 |
| Jun 13, 2024 |
3.47 |
| Jun 12, 2024 |
3.41 |
| Jun 11, 2024 |
3.25 |
| Jun 10, 2024 |
3.39 |
| Jun 7, 2024 |
3.27 |
| Jun 6, 2024 |
3.30 |
| Jun 5, 2024 |
3.12 |
| Jun 4, 2024 |
3.18 |
| Jun 3, 2024 |
3.31 |
| May 31, 2024 |
3.53 |
| May 30, 2024 |
3.40 |
| May 29, 2024 |
3.51 |
| May 28, 2024 |
3.76 |
| May 24, 2024 |
3.94 |
| May 23, 2024 |
4.40 |
| May 22, 2024 |
4.52 |
| May 21, 2024 |
4.65 |
| May 20, 2024 |
4.57 |
| May 17, 2024 |
4.62 |
| May 16, 2024 |
4.55 |
| May 15, 2024 |
4.54 |
| May 14, 2024 |
4.64 |
| May 13, 2024 |
4.61 |
| May 10, 2024 |
4.52 |
| May 9, 2024 |
4.58 |
| May 8, 2024 |
4.55 |
| May 7, 2024 |
4.77 |
| May 6, 2024 |
4.73 |
| May 3, 2024 |
4.72 |
| May 2, 2024 |
4.63 |
| May 1, 2024 |
4.54 |
| Apr 30, 2024 |
4.36 |
| Apr 29, 2024 |
4.52 |
| Apr 26, 2024 |
4.49 |
| Apr 25, 2024 |
4.51 |
| Apr 24, 2024 |
4.62 |
| Apr 23, 2024 |
4.62 |
| Apr 22, 2024 |
4.41 |
| Apr 19, 2024 |
4.46 |
| Apr 18, 2024 |
4.34 |
| Apr 17, 2024 |
4.38 |
| Apr 16, 2024 |
4.42 |
| Apr 15, 2024 |
4.57 |
| Apr 12, 2024 |
4.66 |
| Apr 11, 2024 |
4.70 |
| Apr 10, 2024 |
4.70 |
| Apr 9, 2024 |
4.63 |
| Apr 8, 2024 |
4.42 |
| Apr 5, 2024 |
4.37 |
| Apr 4, 2024 |
4.44 |
| Apr 3, 2024 |
4.34 |
| Apr 2, 2024 |
4.20 |
| Apr 1, 2024 |
4.29 |
| Mar 28, 2024 |
6.50 |
| Mar 27, 2024 |
6.35 |
| Mar 26, 2024 |
6.07 |
| Mar 25, 2024 |
6.22 |
| Mar 22, 2024 |
6.17 |
| Mar 21, 2024 |
6.35 |
| Mar 20, 2024 |
6.23 |
| Mar 19, 2024 |
6.22 |
| Mar 18, 2024 |
6.20 |
| Mar 15, 2024 |
6.26 |
| Mar 14, 2024 |
6.26 |
| Mar 13, 2024 |
6.42 |
| Mar 12, 2024 |
6.51 |
| Mar 11, 2024 |
6.64 |
| Mar 8, 2024 |
5.99 |
| Mar 7, 2024 |
5.95 |
| Mar 6, 2024 |
5.98 |
| Mar 5, 2024 |
6.33 |
| Mar 4, 2024 |
6.45 |
| Mar 1, 2024 |
6.35 |
| Feb 29, 2024 |
6.35 |
| Feb 28, 2024 |
5.94 |
| Feb 27, 2024 |
5.84 |
| Feb 26, 2024 |
5.90 |
| Feb 23, 2024 |
5.65 |
| Feb 22, 2024 |
5.94 |
| Feb 21, 2024 |
5.79 |
| Feb 20, 2024 |
5.90 |
| Feb 16, 2024 |
5.94 |
| Feb 15, 2024 |
6.03 |
| Feb 14, 2024 |
5.85 |
| Feb 13, 2024 |
5.64 |
| Feb 12, 2024 |
5.98 |
| Feb 9, 2024 |
6.13 |
| Feb 8, 2024 |
7.06 |
| Feb 7, 2024 |
6.95 |
| Feb 6, 2024 |
6.89 |
| Feb 5, 2024 |
6.81 |
| Feb 2, 2024 |
6.98 |
| Feb 1, 2024 |
6.97 |
| Jan 31, 2024 |
6.82 |
| Jan 30, 2024 |
6.91 |
| Jan 29, 2024 |
6.97 |
| Jan 26, 2024 |
6.94 |
| Jan 25, 2024 |
6.89 |
| Jan 24, 2024 |
6.87 |
| Jan 23, 2024 |
6.86 |
| Jan 22, 2024 |
7.00 |
| Jan 19, 2024 |
6.97 |
| Jan 18, 2024 |
6.95 |
| Jan 17, 2024 |
6.83 |
| Jan 16, 2024 |
6.65 |
| Jan 12, 2024 |
6.73 |
| Jan 11, 2024 |
6.75 |
| Jan 10, 2024 |
6.79 |
| Jan 9, 2024 |
6.41 |
| Jan 8, 2024 |
6.85 |
| Jan 5, 2024 |
6.81 |
| Jan 4, 2024 |
6.85 |
| Jan 3, 2024 |
6.82 |
| Jan 2, 2024 |
7.11 |
| Dec 29, 2023 |
7.13 |
| Dec 28, 2023 |
7.20 |
| Dec 27, 2023 |
6.82 |
| Dec 26, 2023 |
6.82 |
| Dec 22, 2023 |
7.00 |
| Dec 21, 2023 |
7.31 |
| Dec 20, 2023 |
7.02 |
| Dec 19, 2023 |
7.07 |
| Dec 18, 2023 |
6.96 |
| Dec 15, 2023 |
7.00 |
| Dec 14, 2023 |
7.05 |
| Dec 13, 2023 |
6.81 |
| Dec 12, 2023 |
6.76 |
| Dec 11, 2023 |
6.96 |
| Dec 8, 2023 |
6.65 |
| Dec 7, 2023 |
6.27 |
| Dec 6, 2023 |
6.23 |
| Dec 5, 2023 |
6.30 |
| Dec 4, 2023 |
6.32 |
| Dec 1, 2023 |
6.18 |
| Nov 30, 2023 |
5.77 |
| Nov 29, 2023 |
5.85 |
| Nov 28, 2023 |
5.80 |
| Nov 27, 2023 |
6.18 |
| Nov 24, 2023 |
6.14 |
| Nov 22, 2023 |
6.10 |
| Nov 21, 2023 |
6.28 |
| Nov 20, 2023 |
6.12 |
| Nov 17, 2023 |
6.13 |
| Nov 16, 2023 |
6.04 |
| Nov 15, 2023 |
6.06 |
| Nov 14, 2023 |
6.18 |
| Nov 13, 2023 |
6.05 |
| Nov 10, 2023 |
5.89 |
| Nov 9, 2023 |
5.93 |
| Nov 8, 2023 |
5.95 |
| Nov 7, 2023 |
6.26 |
| Nov 6, 2023 |
5.96 |
| Nov 3, 2023 |
6.01 |
| Nov 2, 2023 |
5.58 |
| Nov 1, 2023 |
5.17 |
| Oct 31, 2023 |
5.14 |
| Oct 30, 2023 |
4.99 |
| Oct 27, 2023 |
4.93 |
| Oct 26, 2023 |
5.01 |
| Oct 25, 2023 |
4.90 |
| Oct 24, 2023 |
5.15 |
| Oct 23, 2023 |
4.99 |
| Oct 20, 2023 |
5.11 |
| Oct 19, 2023 |
5.50 |
| Oct 18, 2023 |
5.24 |
| Oct 17, 2023 |
5.33 |
| Oct 16, 2023 |
5.28 |
| Oct 13, 2023 |
5.14 |
| Oct 12, 2023 |
5.11 |
| Oct 11, 2023 |
5.42 |
| Oct 10, 2023 |
5.41 |
| Oct 9, 2023 |
5.26 |
| Oct 6, 2023 |
5.03 |
| Oct 5, 2023 |
4.99 |
| Oct 4, 2023 |
5.13 |
| Oct 3, 2023 |
5.10 |
| Oct 2, 2023 |
5.31 |
| Sep 29, 2023 |
5.54 |
| Sep 28, 2023 |
5.55 |
| Sep 27, 2023 |
5.50 |
| Sep 26, 2023 |
5.47 |
| Sep 25, 2023 |
5.58 |
| Sep 22, 2023 |
5.54 |
| Sep 21, 2023 |
5.73 |
| Sep 20, 2023 |
5.50 |
| Sep 19, 2023 |
5.58 |
| Sep 18, 2023 |
5.70 |
| Sep 15, 2023 |
5.79 |
| Sep 14, 2023 |
5.50 |
| Sep 13, 2023 |
5.27 |
| Sep 12, 2023 |
5.28 |
| Sep 11, 2023 |
5.43 |
| Sep 8, 2023 |
5.32 |
| Sep 7, 2023 |
5.23 |
| Sep 6, 2023 |
5.27 |
| Sep 5, 2023 |
5.16 |
| Sep 1, 2023 |
5.14 |
| Aug 31, 2023 |
5.18 |
| Aug 30, 2023 |
4.93 |
| Aug 29, 2023 |
5.08 |
| Aug 28, 2023 |
5.05 |
| Aug 25, 2023 |
4.71 |
| Aug 24, 2023 |
4.75 |
| Aug 23, 2023 |
4.90 |
| Aug 22, 2023 |
4.65 |
| Aug 21, 2023 |
4.68 |
| Aug 18, 2023 |
4.71 |
| Aug 17, 2023 |
4.69 |
| Aug 16, 2023 |
4.68 |
| Aug 15, 2023 |
4.79 |
| Aug 14, 2023 |
4.88 |
| Aug 11, 2023 |
4.93 |
| Aug 10, 2023 |
4.70 |
| Aug 9, 2023 |
4.93 |
| Aug 8, 2023 |
5.16 |
| Aug 7, 2023 |
5.20 |
| Aug 4, 2023 |
4.98 |
| Aug 3, 2023 |
5.10 |
| Aug 2, 2023 |
5.22 |
| Aug 1, 2023 |
5.16 |
| Jul 31, 2023 |
5.02 |
| Jul 28, 2023 |
5.00 |
| Jul 27, 2023 |
4.84 |
| Jul 26, 2023 |
4.88 |
| Jul 25, 2023 |
4.65 |
| Jul 24, 2023 |
4.61 |
| Jul 21, 2023 |
4.67 |
| Jul 20, 2023 |
4.85 |
| Jul 19, 2023 |
5.11 |
| Jul 18, 2023 |
4.82 |
| Jul 17, 2023 |
4.86 |
| Jul 14, 2023 |
5.56 |
| Jul 13, 2023 |
5.79 |
| Jul 12, 2023 |
5.81 |
| Jul 11, 2023 |
5.69 |
| Jul 10, 2023 |
5.85 |
| Jul 7, 2023 |
5.86 |
| Jul 6, 2023 |
5.70 |
| Jul 5, 2023 |
5.74 |
| Jul 3, 2023 |
5.77 |
| Jun 30, 2023 |
5.77 |
| Jun 29, 2023 |
5.94 |
| Jun 28, 2023 |
5.84 |
| Jun 27, 2023 |
5.94 |
| Jun 26, 2023 |
5.91 |
| Jun 23, 2023 |
5.69 |
| Jun 22, 2023 |
5.81 |
| Jun 21, 2023 |
5.98 |
| Jun 20, 2023 |
6.01 |
| Jun 16, 2023 |
6.18 |
| Jun 15, 2023 |
6.46 |
| Jun 14, 2023 |
6.39 |
| Jun 13, 2023 |
6.50 |
| Jun 12, 2023 |
6.49 |
| Jun 9, 2023 |
6.50 |
| Jun 8, 2023 |
6.60 |
| Jun 7, 2023 |
6.64 |
| Jun 6, 2023 |
6.45 |
| Jun 5, 2023 |
6.39 |
| Jun 2, 2023 |
6.72 |
| Jun 1, 2023 |
6.58 |
| May 31, 2023 |
6.73 |
| May 30, 2023 |
7.31 |
| May 26, 2023 |
7.56 |
| May 25, 2023 |
6.65 |
| May 24, 2023 |
6.81 |
| May 23, 2023 |
7.03 |
| May 22, 2023 |
7.13 |
| May 19, 2023 |
7.13 |
| May 18, 2023 |
7.15 |
| May 17, 2023 |
7.29 |
| May 16, 2023 |
7.01 |
| May 15, 2023 |
7.11 |
| May 12, 2023 |
6.86 |
| May 11, 2023 |
6.90 |
| May 10, 2023 |
7.03 |
| May 9, 2023 |
7.34 |
| May 8, 2023 |
7.41 |
| May 5, 2023 |
7.13 |
| May 4, 2023 |
7.00 |
| May 3, 2023 |
7.08 |
| May 2, 2023 |
6.98 |
| May 1, 2023 |
7.57 |
| Apr 28, 2023 |
7.52 |
| Apr 27, 2023 |
7.39 |
| Apr 26, 2023 |
7.22 |
| Apr 25, 2023 |
7.28 |
| Apr 24, 2023 |
7.47 |
| Apr 21, 2023 |
7.70 |
| Apr 20, 2023 |
7.52 |
| Apr 19, 2023 |
7.47 |
| Apr 18, 2023 |
7.07 |
| Apr 17, 2023 |
7.08 |
| Apr 14, 2023 |
7.10 |
| Apr 13, 2023 |
7.50 |
| Apr 12, 2023 |
7.22 |
| Apr 11, 2023 |
7.69 |
| Apr 10, 2023 |
7.47 |
| Apr 6, 2023 |
7.28 |
| Apr 5, 2023 |
7.20 |
| Apr 4, 2023 |
7.20 |
| Apr 3, 2023 |
7.09 |
| Mar 31, 2023 |
7.24 |
