Lionsgate Studios (LION) EV to EBIT (2023 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
20.96 |
| May 21, 2026 |
18.01 |
| May 20, 2026 |
17.43 |
| May 19, 2026 |
17.32 |
| May 18, 2026 |
17.52 |
| May 15, 2026 |
17.61 |
| May 14, 2026 |
17.60 |
| May 13, 2026 |
17.45 |
| May 12, 2026 |
16.79 |
| May 11, 2026 |
17.01 |
| May 8, 2026 |
17.03 |
| May 7, 2026 |
17.23 |
| May 6, 2026 |
17.78 |
| May 5, 2026 |
17.55 |
| May 4, 2026 |
17.58 |
| May 1, 2026 |
17.62 |
| Apr 30, 2026 |
17.32 |
| Apr 29, 2026 |
16.97 |
| Apr 28, 2026 |
17.00 |
| Apr 27, 2026 |
17.03 |
| Apr 24, 2026 |
15.85 |
| Apr 23, 2026 |
15.72 |
| Apr 22, 2026 |
15.56 |
| Apr 21, 2026 |
15.98 |
| Apr 20, 2026 |
17.33 |
| Apr 17, 2026 |
17.33 |
| Apr 16, 2026 |
15.33 |
| Apr 15, 2026 |
14.73 |
| Apr 14, 2026 |
15.36 |
| Apr 13, 2026 |
15.33 |
| Apr 10, 2026 |
15.05 |
| Apr 9, 2026 |
14.70 |
| Apr 8, 2026 |
14.43 |
| Apr 7, 2026 |
13.47 |
| Apr 6, 2026 |
13.36 |
| Apr 2, 2026 |
13.23 |
| Apr 1, 2026 |
13.07 |
| Mar 31, 2026 |
13.18 |
| Mar 30, 2026 |
12.90 |
| Mar 27, 2026 |
12.59 |
| Mar 26, 2026 |
12.89 |
| Mar 25, 2026 |
13.18 |
| Mar 24, 2026 |
13.22 |
| Mar 23, 2026 |
13.26 |
| Mar 20, 2026 |
12.64 |
| Mar 19, 2026 |
13.09 |
| Mar 18, 2026 |
13.02 |
| Mar 17, 2026 |
13.31 |
| Mar 16, 2026 |
13.55 |
| Mar 13, 2026 |
13.36 |
| Mar 12, 2026 |
13.57 |
| Mar 11, 2026 |
13.44 |
| Mar 10, 2026 |
14.25 |
| Mar 9, 2026 |
14.50 |
| Mar 6, 2026 |
14.73 |
| Mar 5, 2026 |
13.76 |
| Mar 4, 2026 |
12.94 |
| Mar 3, 2026 |
12.43 |
| Mar 2, 2026 |
12.90 |
| Feb 27, 2026 |
12.32 |
| Feb 26, 2026 |
11.23 |
| Feb 25, 2026 |
11.21 |
| Feb 24, 2026 |
11.19 |
| Feb 23, 2026 |
11.46 |
| Feb 20, 2026 |
11.59 |
| Feb 19, 2026 |
11.80 |
| Feb 18, 2026 |
11.65 |
| Feb 17, 2026 |
11.24 |
| Feb 13, 2026 |
11.00 |
| Feb 12, 2026 |
10.82 |
| Feb 11, 2026 |
12.43 |
| Feb 10, 2026 |
12.93 |
| Feb 9, 2026 |
12.62 |
| Feb 6, 2026 |
12.38 |
| Feb 5, 2026 |
12.06 |
| Feb 4, 2026 |
12.14 |
| Feb 3, 2026 |
12.29 |
| Feb 2, 2026 |
12.65 |
| Jan 30, 2026 |
12.96 |
| Jan 29, 2026 |
13.03 |
| Jan 28, 2026 |
13.18 |
| Jan 27, 2026 |
13.15 |
| Jan 26, 2026 |
13.25 |
| Jan 23, 2026 |
13.41 |
| Jan 22, 2026 |
12.75 |
| Jan 21, 2026 |
13.00 |
| Jan 20, 2026 |
13.15 |
| Jan 16, 2026 |
13.06 |
| Jan 15, 2026 |
12.65 |
| Jan 14, 2026 |
12.29 |
| Jan 13, 2026 |
12.39 |
| Jan 12, 2026 |
12.29 |
| Jan 9, 2026 |
12.30 |
| Jan 8, 2026 |
12.32 |
| Jan 7, 2026 |
12.09 |
| Jan 6, 2026 |
11.72 |
| Jan 5, 2026 |
12.19 |
| Jan 2, 2026 |
12.75 |
| Dec 31, 2025 |
12.51 |
| Dec 30, 2025 |
12.68 |
| Dec 29, 2025 |
12.94 |
| Dec 26, 2025 |
12.77 |
| Dec 24, 2025 |
12.17 |
| Dec 23, 2025 |
12.28 |
| Dec 22, 2025 |
11.37 |
| Dec 19, 2025 |
11.30 |
| Dec 18, 2025 |
11.62 |
| Dec 17, 2025 |
11.52 |
| Dec 16, 2025 |
11.43 |
| Dec 15, 2025 |
11.20 |
| Dec 12, 2025 |
11.12 |
| Dec 11, 2025 |
11.21 |
| Dec 10, 2025 |
10.62 |
| Dec 9, 2025 |
10.33 |
| Dec 8, 2025 |
9.91 |
| Dec 5, 2025 |
9.44 |
| Dec 4, 2025 |
9.52 |
| Dec 3, 2025 |
9.64 |
| Dec 2, 2025 |
10.01 |
| Dec 1, 2025 |
9.88 |
| Nov 28, 2025 |
10.05 |
| Nov 26, 2025 |
9.86 |
| Nov 25, 2025 |
9.64 |
| Nov 24, 2025 |
9.55 |
| Nov 21, 2025 |
9.55 |
| Nov 20, 2025 |
9.10 |
| Nov 19, 2025 |
9.13 |
| Nov 18, 2025 |
9.23 |
| Nov 17, 2025 |
8.85 |
| Nov 14, 2025 |
8.85 |
| Nov 13, 2025 |
8.88 |
| Nov 12, 2025 |
8.92 |
| Nov 11, 2025 |
9.16 |
| Nov 10, 2025 |
9.38 |
| Nov 7, 2025 |
9.19 |
| Nov 6, 2025 |
9.42 |
| Nov 5, 2025 |
9.00 |
| Nov 4, 2025 |
8.44 |
| Nov 3, 2025 |
8.47 |
| Oct 31, 2025 |
8.54 |
| Oct 30, 2025 |
8.32 |
| Oct 29, 2025 |
8.25 |
| Oct 28, 2025 |
8.45 |
| Oct 27, 2025 |
8.64 |
| Oct 24, 2025 |
8.60 |
| Oct 23, 2025 |
8.51 |
| Oct 22, 2025 |
8.13 |
| Oct 21, 2025 |
8.25 |
| Oct 20, 2025 |
7.91 |
| Oct 17, 2025 |
7.78 |
| Oct 16, 2025 |
7.91 |
| Oct 15, 2025 |
8.17 |
| Oct 14, 2025 |
8.06 |
| Oct 13, 2025 |
8.04 |
| Oct 10, 2025 |
7.87 |
| Oct 9, 2025 |
8.10 |
| Oct 8, 2025 |
8.16 |
| Oct 7, 2025 |
8.20 |
| Oct 6, 2025 |
8.54 |
| Oct 3, 2025 |
8.64 |
| Oct 2, 2025 |
8.66 |
| Oct 1, 2025 |
9.05 |
| Sep 30, 2025 |
9.23 |
| Sep 29, 2025 |
13.35 |
| Sep 26, 2025 |
13.43 |
| Sep 25, 2025 |
13.37 |
| Sep 24, 2025 |
13.09 |
| Sep 23, 2025 |
12.79 |
| Sep 22, 2025 |
13.15 |
| Sep 19, 2025 |
13.15 |
| Sep 18, 2025 |
13.73 |
| Sep 17, 2025 |
13.77 |
| Sep 16, 2025 |
13.75 |
| Sep 15, 2025 |
13.95 |
| Sep 12, 2025 |
14.17 |
| Sep 11, 2025 |
14.75 |
| Sep 10, 2025 |
12.66 |
| Sep 9, 2025 |
12.79 |
| Sep 8, 2025 |
12.64 |
| Sep 5, 2025 |
11.76 |
| Sep 4, 2025 |
11.84 |
| Sep 3, 2025 |
12.04 |
| Sep 2, 2025 |
11.84 |
| Aug 29, 2025 |
12.30 |
| Aug 28, 2025 |
12.18 |
| Aug 27, 2025 |
12.34 |
| Aug 26, 2025 |
11.74 |
| Aug 25, 2025 |
12.36 |
| Aug 22, 2025 |
12.06 |
| Aug 21, 2025 |
11.94 |
| Aug 20, 2025 |
11.86 |
| Aug 19, 2025 |
11.94 |
| Aug 18, 2025 |
12.04 |
| Aug 15, 2025 |
11.94 |
| Aug 14, 2025 |
12.54 |
| Aug 13, 2025 |
12.46 |
| Aug 12, 2025 |
11.98 |
| Aug 11, 2025 |
11.74 |
| Aug 8, 2025 |
12.10 |
| Aug 7, 2025 |
11.26 |
| Aug 6, 2025 |
11.18 |
| Aug 5, 2025 |
10.98 |
| Aug 4, 2025 |
11.42 |
| Aug 1, 2025 |
11.56 |
| Jul 31, 2025 |
11.28 |
| Jul 30, 2025 |
11.34 |
| Jul 29, 2025 |
12.02 |
| Jul 28, 2025 |
12.54 |
| Jul 25, 2025 |
12.52 |
| Jul 24, 2025 |
12.44 |
| Jul 23, 2025 |
12.56 |
| Jul 22, 2025 |
12.38 |
| Jul 21, 2025 |
12.24 |
| Jul 18, 2025 |
12.26 |
| Jul 17, 2025 |
12.48 |
| Jul 16, 2025 |
12.72 |
| Jul 15, 2025 |
12.79 |
| Jul 14, 2025 |
13.07 |
| Jul 11, 2025 |
13.43 |
| Jul 10, 2025 |
11.12 |
| Jul 9, 2025 |
10.66 |
| Jul 8, 2025 |
10.66 |
| Jul 7, 2025 |
10.62 |
| Jul 3, 2025 |
11.14 |
| Jul 2, 2025 |
11.04 |
| Jul 1, 2025 |
10.96 |
| Jun 30, 2025 |
11.06 |
| Jun 27, 2025 |
10.99 |
| Jun 26, 2025 |
10.80 |
| Jun 25, 2025 |
10.87 |
| Jun 24, 2025 |
11.33 |
| Jun 23, 2025 |
11.51 |
| Jun 20, 2025 |
10.74 |
| Jun 18, 2025 |
10.76 |
| Jun 17, 2025 |
11.10 |
| Jun 16, 2025 |
11.90 |
| Jun 13, 2025 |
12.08 |
| Jun 12, 2025 |
12.68 |
| Jun 11, 2025 |
12.93 |
| Jun 10, 2025 |
12.81 |
| Jun 9, 2025 |
12.43 |
| Jun 6, 2025 |
12.33 |
| Jun 5, 2025 |
12.88 |
| Jun 4, 2025 |
13.34 |
| Jun 3, 2025 |
14.21 |
| Jun 2, 2025 |
14.39 |
| May 30, 2025 |
14.09 |
| May 29, 2025 |
13.04 |
| May 28, 2025 |
12.81 |
| May 27, 2025 |
12.65 |
| May 23, 2025 |
12.65 |
| May 22, 2025 |
12.88 |
| May 21, 2025 |
12.95 |
| May 20, 2025 |
13.70 |
| May 19, 2025 |
13.00 |
| May 16, 2025 |
13.16 |
| May 15, 2025 |
13.06 |
| May 14, 2025 |
13.36 |
| May 13, 2025 |
13.61 |
| May 12, 2025 |
13.57 |
| May 9, 2025 |
14.07 |
| May 8, 2025 |
15.37 |
| May 7, 2025 |
16.19 |
| May 6, 2025 |
15.10 |
| May 5, 2025 |
14.63 |
| May 2, 2025 |
15.52 |
| May 1, 2025 |
15.36 |
| Apr 30, 2025 |
15.69 |
| Apr 29, 2025 |
15.50 |
| Apr 28, 2025 |
14.75 |
| Apr 25, 2025 |
14.46 |
| Apr 24, 2025 |
14.52 |
| Apr 23, 2025 |
14.01 |
| Apr 22, 2025 |
13.61 |
| Apr 21, 2025 |
13.81 |
| Apr 17, 2025 |
13.89 |
| Apr 16, 2025 |
13.36 |
| Apr 15, 2025 |
13.73 |
| Apr 14, 2025 |
13.26 |
| Apr 11, 2025 |
13.24 |
| Apr 10, 2025 |
13.40 |
| Apr 9, 2025 |
13.91 |
| Apr 8, 2025 |
12.73 |
| Apr 7, 2025 |
12.83 |
| Apr 4, 2025 |
13.18 |
| Apr 3, 2025 |
14.28 |
| Apr 2, 2025 |
15.67 |
| Apr 1, 2025 |
15.18 |
| Mar 31, 2025 |
15.62 |
| Mar 28, 2025 |
69.44 |
| Mar 27, 2025 |
71.70 |
| Mar 26, 2025 |
71.13 |
| Mar 25, 2025 |
70.97 |
| Mar 24, 2025 |
70.89 |
| Mar 21, 2025 |
77.18 |
| Mar 20, 2025 |
77.35 |
| Mar 19, 2025 |
76.78 |
| Mar 18, 2025 |
75.97 |
| Mar 17, 2025 |
76.94 |
| Mar 14, 2025 |
74.36 |
| Mar 13, 2025 |
73.80 |
| Mar 12, 2025 |
75.81 |
| Mar 11, 2025 |
75.48 |
| Mar 10, 2025 |
77.35 |
| Mar 7, 2025 |
79.12 |
| Mar 6, 2025 |
77.58 |
| Mar 5, 2025 |
79.76 |
| Mar 4, 2025 |
78.23 |
| Mar 3, 2025 |
78.15 |
| Feb 28, 2025 |
80.41 |
| Feb 27, 2025 |
78.23 |
| Feb 26, 2025 |
77.99 |
| Feb 25, 2025 |
78.71 |
| Feb 24, 2025 |
80.57 |
| Feb 21, 2025 |
78.87 |
| Feb 20, 2025 |
81.86 |
| Feb 19, 2025 |
81.05 |
| Feb 18, 2025 |
82.58 |
| Feb 14, 2025 |
81.86 |
| Feb 13, 2025 |
82.34 |
| Feb 12, 2025 |
80.08 |
| Feb 11, 2025 |
80.49 |
| Feb 10, 2025 |
81.37 |
| Feb 7, 2025 |
77.66 |
| Feb 6, 2025 |
67.34 |
| Feb 5, 2025 |
65.65 |
| Feb 4, 2025 |
64.19 |
| Feb 3, 2025 |
62.10 |
| Jan 31, 2025 |
63.31 |
| Jan 30, 2025 |
63.95 |
| Jan 29, 2025 |
66.53 |
| Jan 28, 2025 |
65.97 |
| Jan 27, 2025 |
67.10 |
| Jan 24, 2025 |
66.70 |
| Jan 23, 2025 |
62.98 |
| Jan 22, 2025 |
60.89 |
| Jan 21, 2025 |
62.42 |
| Jan 17, 2025 |
60.89 |
| Jan 16, 2025 |
60.33 |
| Jan 15, 2025 |
63.31 |
| Jan 14, 2025 |
65.81 |
| Jan 13, 2025 |
65.81 |
| Jan 10, 2025 |
66.94 |
| Jan 8, 2025 |
67.26 |
| Jan 7, 2025 |
69.36 |
| Jan 6, 2025 |
71.05 |
| Jan 3, 2025 |
71.62 |
| Jan 2, 2025 |
70.97 |
| Dec 31, 2024 |
68.87 |
| Dec 30, 2024 |
-17.56 |
| Dec 27, 2024 |
-17.71 |
| Dec 26, 2024 |
-18.06 |
| Dec 24, 2024 |
-17.23 |
| Dec 23, 2024 |
-17.38 |
| Dec 20, 2024 |
-17.53 |
| Dec 19, 2024 |
-17.05 |
| Dec 18, 2024 |
-17.25 |
| Dec 17, 2024 |
-17.40 |
| Dec 16, 2024 |
-17.80 |
| Dec 13, 2024 |
-18.30 |
| Dec 12, 2024 |
-17.75 |
| Dec 11, 2024 |
-17.51 |
| Dec 10, 2024 |
-18.57 |
| Dec 9, 2024 |
-17.84 |
| Dec 6, 2024 |
-17.64 |
| Dec 5, 2024 |
-17.38 |
| Dec 4, 2024 |
-17.58 |
| Dec 3, 2024 |
-17.56 |
| Dec 2, 2024 |
-18.52 |
| Nov 29, 2024 |
-18.08 |
| Nov 27, 2024 |
-18.39 |
| Nov 26, 2024 |
-17.29 |
| Nov 25, 2024 |
-17.73 |
| Nov 22, 2024 |
-17.42 |
| Nov 21, 2024 |
-17.91 |
| Nov 20, 2024 |
-17.40 |
| Nov 19, 2024 |
-16.74 |
| Nov 18, 2024 |
-16.33 |
| Nov 15, 2024 |
-16.63 |
| Nov 14, 2024 |
-17.03 |
| Nov 13, 2024 |
-16.72 |
| Nov 12, 2024 |
-17.36 |
| Nov 11, 2024 |
-18.26 |
| Nov 8, 2024 |
-17.03 |
| Nov 7, 2024 |
-17.56 |
| Nov 6, 2024 |
-17.32 |
| Nov 5, 2024 |
-17.58 |
| Nov 4, 2024 |
-17.34 |
| Nov 1, 2024 |
-17.23 |
| Oct 31, 2024 |
-17.34 |
| Oct 30, 2024 |
-17.40 |
| Oct 29, 2024 |
-17.47 |
| Oct 28, 2024 |
-17.12 |
| Oct 25, 2024 |
-16.68 |
| Oct 24, 2024 |
-16.55 |
| Oct 23, 2024 |
-16.59 |
| Oct 22, 2024 |
-16.63 |
| Oct 21, 2024 |
-16.59 |
| Oct 18, 2024 |
-17.20 |
| Oct 17, 2024 |
-16.70 |
| Oct 16, 2024 |
-16.72 |
| Oct 15, 2024 |
-16.57 |
| Oct 14, 2024 |
-16.68 |
| Oct 11, 2024 |
-16.68 |
| Oct 10, 2024 |
-16.81 |
| Oct 9, 2024 |
-16.85 |
| Oct 8, 2024 |
-16.99 |
| Oct 7, 2024 |
-17.03 |
| Oct 4, 2024 |
-17.01 |
| Oct 3, 2024 |
-16.92 |
| Oct 2, 2024 |
-17.20 |
| Oct 1, 2024 |
-16.85 |
| Sep 30, 2024 |
-17.18 |
| Sep 27, 2024 |
-78.17 |
| Sep 26, 2024 |
-77.68 |
| Sep 25, 2024 |
-75.04 |
| Sep 24, 2024 |
-74.95 |
| Sep 23, 2024 |
-74.17 |
| Sep 20, 2024 |
-78.17 |
| Sep 19, 2024 |
-79.24 |
| Sep 18, 2024 |
-77.48 |
| Sep 17, 2024 |
-76.41 |
| Sep 16, 2024 |
-76.31 |
| Sep 13, 2024 |
-76.70 |
| Sep 12, 2024 |
-74.27 |
| Sep 11, 2024 |
-74.46 |
| Sep 10, 2024 |
-74.65 |
| Sep 9, 2024 |
-74.85 |
| Sep 6, 2024 |
-73.48 |
| Sep 5, 2024 |
-75.14 |
| Sep 4, 2024 |
-74.17 |
| Sep 3, 2024 |
-75.82 |
| Aug 30, 2024 |
-75.73 |
| Aug 29, 2024 |
-75.92 |
| Aug 28, 2024 |
-75.73 |
| Aug 27, 2024 |
-83.92 |
| Aug 26, 2024 |
-87.03 |
| Aug 23, 2024 |
-84.60 |
| Aug 22, 2024 |
-79.63 |
| Aug 21, 2024 |
-78.07 |
| Aug 20, 2024 |
-79.33 |
| Aug 19, 2024 |
-88.01 |
| Aug 16, 2024 |
-78.17 |
| Aug 15, 2024 |
-76.70 |
| Aug 14, 2024 |
-75.82 |
| Aug 13, 2024 |
-77.68 |
| Aug 12, 2024 |
-76.31 |
| Aug 9, 2024 |
-83.33 |
| Aug 8, 2024 |
-84.89 |
| Aug 7, 2024 |
-85.37 |
| Aug 6, 2024 |
-85.96 |
| Aug 5, 2024 |
-83.72 |
| Aug 2, 2024 |
-85.57 |
| Aug 1, 2024 |
-86.06 |
| Jul 31, 2024 |
-89.38 |
| Jul 30, 2024 |
-84.89 |
| Jul 29, 2024 |
-83.43 |
| Jul 26, 2024 |
-83.03 |
| Jul 25, 2024 |
-80.40 |
| Jul 24, 2024 |
-80.70 |
| Jul 23, 2024 |
-83.62 |
| Jul 22, 2024 |
-82.55 |
| Jul 19, 2024 |
-85.76 |
| Jul 18, 2024 |
-88.01 |
| Jul 17, 2024 |
-89.66 |
| Jul 16, 2024 |
-88.39 |
| Jul 15, 2024 |
-88.79 |
| Jul 12, 2024 |
-87.91 |
| Jul 11, 2024 |
-88.98 |
| Jul 10, 2024 |
-87.82 |
| Jul 9, 2024 |
-85.86 |
| Jul 8, 2024 |
-89.28 |
| Jul 5, 2024 |
-90.64 |
| Jul 3, 2024 |
-88.39 |
| Jul 2, 2024 |
-91.61 |
| Jul 1, 2024 |
-93.56 |
| Jun 28, 2024 |
14.16 |
| Jun 27, 2024 |
13.80 |
| Jun 26, 2024 |
13.98 |
| Jun 25, 2024 |
13.14 |
| Jun 24, 2024 |
12.97 |
| Jun 21, 2024 |
12.83 |
| Jun 20, 2024 |
13.02 |
| Jun 18, 2024 |
12.42 |
| Jun 17, 2024 |
12.42 |
| Jun 14, 2024 |
12.20 |
| Jun 13, 2024 |
12.13 |
| Jun 12, 2024 |
11.94 |
| Jun 11, 2024 |
11.39 |
| Jun 10, 2024 |
11.86 |
| Jun 7, 2024 |
11.45 |
| Jun 6, 2024 |
11.53 |
| Jun 5, 2024 |
10.92 |
| Jun 4, 2024 |
11.14 |
| Jun 3, 2024 |
11.58 |
| May 31, 2024 |
12.36 |
| May 30, 2024 |
11.89 |
| May 29, 2024 |
12.28 |
| May 28, 2024 |
13.17 |
| May 24, 2024 |
13.78 |
| May 23, 2024 |
15.39 |
| May 22, 2024 |
15.81 |
| May 21, 2024 |
16.28 |
| May 20, 2024 |
16.00 |
| May 17, 2024 |
16.16 |
| May 16, 2024 |
15.94 |
| May 15, 2024 |
15.87 |
| May 14, 2024 |
16.23 |
| May 13, 2024 |
16.13 |
| May 10, 2024 |
15.81 |
| May 9, 2024 |
16.03 |
| May 8, 2024 |
15.94 |
| May 7, 2024 |
16.68 |
| May 6, 2024 |
16.57 |
| May 3, 2024 |
16.50 |
| May 2, 2024 |
16.21 |
| May 1, 2024 |
15.90 |
| Apr 30, 2024 |
15.24 |
| Apr 29, 2024 |
15.82 |
| Apr 26, 2024 |
15.73 |
| Apr 25, 2024 |
15.78 |
| Apr 24, 2024 |
16.16 |
| Apr 23, 2024 |
16.18 |
| Apr 22, 2024 |
15.44 |
| Apr 19, 2024 |
15.60 |
| Apr 18, 2024 |
15.18 |
| Apr 17, 2024 |
15.32 |
| Apr 16, 2024 |
15.45 |
| Apr 15, 2024 |
15.99 |
| Apr 12, 2024 |
16.33 |
| Apr 11, 2024 |
16.46 |
| Apr 10, 2024 |
16.46 |
| Apr 9, 2024 |
16.21 |
| Apr 8, 2024 |
15.48 |
| Apr 5, 2024 |
15.31 |
| Apr 4, 2024 |
15.53 |
| Apr 3, 2024 |
15.18 |
| Apr 2, 2024 |
14.69 |
| Apr 1, 2024 |
15.01 |
| Mar 28, 2024 |
16.13 |
| Mar 27, 2024 |
15.75 |
| Mar 26, 2024 |
15.04 |
| Mar 25, 2024 |
15.43 |
| Mar 22, 2024 |
15.30 |
| Mar 21, 2024 |
15.74 |
| Mar 20, 2024 |
15.45 |
| Mar 19, 2024 |
15.41 |
| Mar 18, 2024 |
15.36 |
| Mar 15, 2024 |
15.51 |
| Mar 14, 2024 |
15.53 |
| Mar 13, 2024 |
15.92 |
| Mar 12, 2024 |
16.14 |
| Mar 11, 2024 |
16.47 |
| Mar 8, 2024 |
14.86 |
| Mar 7, 2024 |
14.75 |
| Mar 6, 2024 |
14.81 |
| Mar 5, 2024 |
15.69 |
| Mar 4, 2024 |
15.98 |
| Mar 1, 2024 |
15.74 |
| Feb 29, 2024 |
15.74 |
| Feb 28, 2024 |
14.73 |
| Feb 27, 2024 |
14.49 |
| Feb 26, 2024 |
14.62 |
| Feb 23, 2024 |
14.02 |
| Feb 22, 2024 |
14.72 |
| Feb 21, 2024 |
14.34 |
| Feb 20, 2024 |
14.62 |
| Feb 16, 2024 |
14.72 |
| Feb 15, 2024 |
14.96 |
| Feb 14, 2024 |
14.51 |
| Feb 13, 2024 |
13.99 |
| Feb 12, 2024 |
14.83 |
| Feb 9, 2024 |
15.20 |
| Feb 8, 2024 |
17.50 |
| Feb 7, 2024 |
17.23 |
| Feb 6, 2024 |
17.08 |
| Feb 5, 2024 |
16.87 |
| Feb 2, 2024 |
17.31 |
| Feb 1, 2024 |
17.28 |
| Jan 31, 2024 |
16.90 |
| Jan 30, 2024 |
17.13 |
| Jan 29, 2024 |
17.28 |
| Jan 26, 2024 |
17.21 |
| Jan 25, 2024 |
17.08 |
| Jan 24, 2024 |
17.03 |
| Jan 23, 2024 |
17.02 |
| Jan 22, 2024 |
17.36 |
| Jan 19, 2024 |
17.28 |
| Jan 18, 2024 |
17.23 |
| Jan 17, 2024 |
16.94 |
| Jan 16, 2024 |
16.48 |
| Jan 12, 2024 |
16.68 |
| Jan 11, 2024 |
16.74 |
| Jan 10, 2024 |
16.84 |
| Jan 9, 2024 |
15.90 |
| Jan 8, 2024 |
16.98 |
| Jan 5, 2024 |
16.89 |
| Jan 4, 2024 |
16.98 |
| Jan 3, 2024 |
16.92 |
| Jan 2, 2024 |
17.62 |
| Dec 29, 2023 |
17.67 |
| Dec 28, 2023 |
17.84 |
| Dec 27, 2023 |
16.92 |
| Dec 26, 2023 |
16.90 |
| Dec 22, 2023 |
17.36 |
| Dec 21, 2023 |
18.12 |
| Dec 20, 2023 |
17.41 |
| Dec 19, 2023 |
17.54 |
| Dec 18, 2023 |
17.24 |
| Dec 15, 2023 |
17.36 |
| Dec 14, 2023 |
17.47 |
| Dec 13, 2023 |
16.89 |
| Dec 12, 2023 |
16.76 |
| Dec 11, 2023 |
17.24 |
| Dec 8, 2023 |
16.50 |
| Dec 7, 2023 |
15.54 |
| Dec 6, 2023 |
15.45 |
| Dec 5, 2023 |
15.61 |
| Dec 4, 2023 |
15.67 |
| Dec 1, 2023 |
15.32 |
| Nov 30, 2023 |
14.31 |
| Nov 29, 2023 |
14.51 |
| Nov 28, 2023 |
14.38 |
| Nov 27, 2023 |
15.32 |
| Nov 24, 2023 |
15.22 |
| Nov 22, 2023 |
15.12 |
| Nov 21, 2023 |
15.56 |
| Nov 20, 2023 |
15.17 |
| Nov 17, 2023 |
15.20 |
| Nov 16, 2023 |
14.98 |
| Nov 15, 2023 |
15.02 |
| Nov 14, 2023 |
15.33 |
| Nov 13, 2023 |
14.99 |
| Nov 10, 2023 |
14.60 |
| Nov 9, 2023 |
14.70 |
| Nov 8, 2023 |
14.75 |
| Nov 7, 2023 |
15.51 |
| Nov 6, 2023 |
14.76 |
| Nov 3, 2023 |
14.89 |
| Nov 2, 2023 |
13.82 |
| Nov 1, 2023 |
12.82 |
| Oct 31, 2023 |
12.74 |
| Oct 30, 2023 |
12.37 |
| Oct 27, 2023 |
12.22 |
| Oct 26, 2023 |
12.41 |
| Oct 25, 2023 |
12.15 |
| Oct 24, 2023 |
12.77 |
| Oct 23, 2023 |
12.37 |
| Oct 20, 2023 |
12.67 |
| Oct 19, 2023 |
13.63 |
| Oct 18, 2023 |
12.98 |
| Oct 17, 2023 |
13.21 |
| Oct 16, 2023 |
13.09 |
| Oct 13, 2023 |
12.76 |
| Oct 12, 2023 |
12.66 |
| Oct 11, 2023 |
13.44 |
| Oct 10, 2023 |
13.42 |
| Oct 9, 2023 |
13.05 |
| Oct 6, 2023 |
12.46 |
| Oct 5, 2023 |
12.37 |
| Oct 4, 2023 |
12.71 |
| Oct 3, 2023 |
12.64 |
| Oct 2, 2023 |
13.18 |
| Sep 29, 2023 |
13.74 |
| Sep 28, 2023 |
13.76 |
| Sep 27, 2023 |
13.65 |
| Sep 26, 2023 |
13.56 |
| Sep 25, 2023 |
13.84 |
| Sep 22, 2023 |
13.73 |
| Sep 21, 2023 |
14.20 |
| Sep 20, 2023 |
13.63 |
| Sep 19, 2023 |
13.82 |
| Sep 18, 2023 |
14.13 |
| Sep 15, 2023 |
14.36 |
| Sep 14, 2023 |
13.65 |
| Sep 13, 2023 |
13.06 |
| Sep 12, 2023 |
13.08 |
| Sep 11, 2023 |
13.47 |
| Sep 8, 2023 |
13.19 |
| Sep 7, 2023 |
12.97 |
| Sep 6, 2023 |
13.06 |
| Sep 5, 2023 |
12.80 |
| Sep 1, 2023 |
12.76 |
| Aug 31, 2023 |
12.84 |
| Aug 30, 2023 |
12.22 |
| Aug 29, 2023 |
12.59 |
| Aug 28, 2023 |
12.51 |
| Aug 25, 2023 |
11.69 |
| Aug 24, 2023 |
11.78 |
| Aug 23, 2023 |
12.15 |
| Aug 22, 2023 |
11.52 |
| Aug 21, 2023 |
11.60 |
| Aug 18, 2023 |
11.69 |
| Aug 17, 2023 |
11.64 |
| Aug 16, 2023 |
11.60 |
| Aug 15, 2023 |
11.86 |
| Aug 14, 2023 |
12.11 |
| Aug 11, 2023 |
12.22 |
| Aug 10, 2023 |
11.65 |
| Aug 9, 2023 |
12.22 |
| Aug 8, 2023 |
12.80 |
| Aug 7, 2023 |
12.88 |
| Aug 4, 2023 |
12.33 |
| Aug 3, 2023 |
12.64 |
| Aug 2, 2023 |
12.93 |
| Aug 1, 2023 |
12.79 |
| Jul 31, 2023 |
12.45 |
| Jul 28, 2023 |
12.40 |
| Jul 27, 2023 |
11.99 |
| Jul 26, 2023 |
12.11 |
| Jul 25, 2023 |
11.54 |
| Jul 24, 2023 |
11.43 |
| Jul 21, 2023 |
11.57 |
| Jul 20, 2023 |
12.03 |
| Jul 19, 2023 |
12.67 |
| Jul 18, 2023 |
11.96 |
| Jul 17, 2023 |
12.06 |
| Jul 14, 2023 |
13.78 |
| Jul 13, 2023 |
14.34 |
| Jul 12, 2023 |
14.41 |
| Jul 11, 2023 |
14.12 |
| Jul 10, 2023 |
14.51 |
| Jul 7, 2023 |
14.54 |
| Jul 6, 2023 |
14.13 |
| Jul 5, 2023 |
14.23 |
| Jul 3, 2023 |
14.29 |
| Jun 30, 2023 |
14.31 |
| Jun 29, 2023 |
14.72 |
| Jun 28, 2023 |
14.47 |
| Jun 27, 2023 |
14.72 |
| Jun 26, 2023 |
14.65 |
| Jun 23, 2023 |
14.12 |
| Jun 22, 2023 |
14.41 |
| Jun 21, 2023 |
14.81 |
| Jun 20, 2023 |
14.89 |
| Jun 16, 2023 |
15.32 |
| Jun 15, 2023 |
16.03 |
| Jun 14, 2023 |
15.83 |
| Jun 13, 2023 |
16.11 |
| Jun 12, 2023 |
16.09 |
| Jun 9, 2023 |
16.11 |
| Jun 8, 2023 |
16.37 |
| Jun 7, 2023 |
16.47 |
| Jun 6, 2023 |
15.98 |
| Jun 5, 2023 |
15.83 |
| Jun 2, 2023 |
16.66 |
| Jun 1, 2023 |
16.32 |
| May 31, 2023 |
16.69 |
| May 30, 2023 |
18.12 |
| May 26, 2023 |
18.75 |
| May 25, 2023 |
16.48 |
| May 24, 2023 |
16.89 |
| May 23, 2023 |
17.42 |
| May 22, 2023 |
17.68 |
| May 19, 2023 |
17.68 |
| May 18, 2023 |
17.71 |
| May 17, 2023 |
18.07 |
| May 16, 2023 |
17.37 |
| May 15, 2023 |
17.62 |
| May 12, 2023 |
17.00 |
| May 11, 2023 |
17.10 |
| May 10, 2023 |
17.44 |
| May 9, 2023 |
18.20 |
| May 8, 2023 |
18.38 |
| May 5, 2023 |
17.67 |
| May 4, 2023 |
17.36 |
| May 3, 2023 |
17.55 |
| May 2, 2023 |
17.29 |
| May 1, 2023 |
18.77 |
| Apr 28, 2023 |
18.64 |
| Apr 27, 2023 |
18.31 |
| Apr 26, 2023 |
17.89 |
| Apr 25, 2023 |
18.05 |
| Apr 24, 2023 |
18.51 |
| Apr 21, 2023 |
19.09 |
| Apr 20, 2023 |
18.64 |
| Apr 19, 2023 |
18.52 |
| Apr 18, 2023 |
17.54 |
| Apr 17, 2023 |
17.55 |
| Apr 14, 2023 |
17.60 |
| Apr 13, 2023 |
18.59 |
| Apr 12, 2023 |
17.91 |
| Apr 11, 2023 |
19.06 |
| Apr 10, 2023 |
18.52 |
| Apr 6, 2023 |
18.05 |
| Apr 5, 2023 |
17.86 |
| Apr 4, 2023 |
17.86 |
| Apr 3, 2023 |
17.57 |
| Mar 31, 2023 |
17.94 |
