TIC Solutions (TIC) EV to CFO (2024 - 2026)
| Date | Value |
| May 21, 2026 |
15.10 |
| May 20, 2026 |
15.18 |
| May 19, 2026 |
15.19 |
| May 18, 2026 |
16.11 |
| May 15, 2026 |
15.99 |
| May 14, 2026 |
15.98 |
| May 13, 2026 |
15.95 |
| May 12, 2026 |
17.00 |
| May 11, 2026 |
17.73 |
| May 8, 2026 |
18.17 |
| May 7, 2026 |
18.39 |
| May 6, 2026 |
19.08 |
| May 5, 2026 |
17.23 |
| May 4, 2026 |
16.73 |
| May 1, 2026 |
16.95 |
| Apr 30, 2026 |
16.41 |
| Apr 29, 2026 |
16.13 |
| Apr 28, 2026 |
15.79 |
| Apr 27, 2026 |
15.40 |
| Apr 24, 2026 |
15.22 |
| Apr 23, 2026 |
15.35 |
| Apr 22, 2026 |
15.72 |
| Apr 21, 2026 |
15.49 |
| Apr 20, 2026 |
15.79 |
| Apr 17, 2026 |
14.94 |
| Apr 16, 2026 |
13.78 |
| Apr 15, 2026 |
12.98 |
| Apr 14, 2026 |
13.64 |
| Apr 13, 2026 |
12.09 |
| Apr 10, 2026 |
11.86 |
| Apr 9, 2026 |
11.83 |
| Apr 8, 2026 |
12.38 |
| Apr 7, 2026 |
11.67 |
| Apr 6, 2026 |
11.70 |
| Apr 2, 2026 |
11.40 |
| Apr 1, 2026 |
11.13 |
| Mar 31, 2026 |
10.55 |
| Mar 30, 2026 |
-7.80 |
| Mar 27, 2026 |
-7.83 |
| Mar 26, 2026 |
-7.65 |
| Mar 25, 2026 |
-7.56 |
| Mar 24, 2026 |
-7.58 |
| Mar 23, 2026 |
-7.43 |
| Mar 20, 2026 |
-7.48 |
| Mar 19, 2026 |
-7.45 |
| Mar 18, 2026 |
-7.46 |
| Mar 17, 2026 |
-7.40 |
| Mar 16, 2026 |
-7.48 |
| Mar 13, 2026 |
-7.60 |
| Mar 12, 2026 |
-7.45 |
| Mar 11, 2026 |
-7.19 |
| Mar 10, 2026 |
-7.15 |
| Mar 9, 2026 |
-7.07 |
| Mar 6, 2026 |
-7.07 |
| Mar 5, 2026 |
-6.89 |
| Mar 4, 2026 |
-6.93 |
| Mar 3, 2026 |
-6.94 |
| Mar 2, 2026 |
-6.79 |
| Feb 27, 2026 |
-6.84 |
| Feb 26, 2026 |
-6.71 |
| Feb 25, 2026 |
-6.85 |
| Feb 24, 2026 |
-6.85 |
| Feb 23, 2026 |
-6.93 |
| Feb 20, 2026 |
-6.73 |
| Feb 19, 2026 |
-6.78 |
| Feb 18, 2026 |
-6.84 |
| Feb 17, 2026 |
-6.88 |
| Feb 13, 2026 |
-6.88 |
| Feb 12, 2026 |
-6.80 |
| Feb 11, 2026 |
-6.73 |
| Feb 10, 2026 |
-6.71 |
| Feb 9, 2026 |
-6.54 |
| Feb 6, 2026 |
-6.81 |
| Feb 5, 2026 |
-7.00 |
| Feb 4, 2026 |
-6.75 |
| Feb 3, 2026 |
-6.69 |
| Feb 2, 2026 |
-6.70 |
| Jan 30, 2026 |
-6.62 |
| Jan 29, 2026 |
-6.53 |
| Jan 28, 2026 |
-6.51 |
| Jan 27, 2026 |
-6.48 |
| Jan 26, 2026 |
-6.42 |
| Jan 23, 2026 |
-6.38 |
| Jan 22, 2026 |
-6.25 |
| Jan 21, 2026 |
-6.27 |
| Jan 20, 2026 |
-6.28 |
| Jan 16, 2026 |
-6.16 |
| Jan 15, 2026 |
-6.09 |
| Jan 14, 2026 |
-6.25 |
| Jan 13, 2026 |
-6.25 |
| Jan 12, 2026 |
-6.09 |
| Jan 9, 2026 |
-6.16 |
| Jan 8, 2026 |
-6.36 |
| Jan 7, 2026 |
-6.66 |
| Jan 6, 2026 |
-6.48 |
| Jan 5, 2026 |
-6.51 |
| Jan 2, 2026 |
-6.69 |
| Dec 31, 2025 |
-6.62 |
| Jun 27, 2025 |
75.35 |
| Jun 26, 2025 |
74.12 |
| Jun 25, 2025 |
74.85 |
| Jun 24, 2025 |
78.06 |
| Jun 23, 2025 |
76.17 |
| Jun 20, 2025 |
78.96 |
| Jun 18, 2025 |
79.70 |
| Jun 17, 2025 |
81.42 |
| Jun 16, 2025 |
80.85 |
| Jun 13, 2025 |
81.18 |
| Jun 12, 2025 |
77.89 |
| Jun 11, 2025 |
77.65 |
| Jun 10, 2025 |
78.30 |
| Jun 9, 2025 |
80.60 |
| Jun 6, 2025 |
75.35 |
| Jun 5, 2025 |
75.43 |
| Jun 4, 2025 |
72.47 |
| Jun 3, 2025 |
77.32 |
| Jun 2, 2025 |
77.15 |
| May 30, 2025 |
75.67 |
| May 29, 2025 |
77.32 |
| May 28, 2025 |
79.78 |
| May 27, 2025 |
78.47 |
| May 23, 2025 |
75.43 |
| May 22, 2025 |
76.50 |
| May 21, 2025 |
77.65 |
| May 20, 2025 |
79.62 |
| May 19, 2025 |
78.38 |
| May 16, 2025 |
74.44 |
| May 15, 2025 |
73.29 |
| May 14, 2025 |
76.25 |
| May 13, 2025 |
77.65 |
| May 12, 2025 |
76.82 |
| May 9, 2025 |
75.92 |
| May 8, 2025 |
74.53 |
| May 7, 2025 |
72.88 |
| May 6, 2025 |
70.75 |
| May 5, 2025 |
72.06 |
| May 2, 2025 |
70.17 |
| May 1, 2025 |
68.94 |
| Apr 30, 2025 |
73.38 |
| Apr 29, 2025 |
71.41 |
| Apr 28, 2025 |
71.57 |
| Apr 25, 2025 |
69.35 |
| Apr 24, 2025 |
70.42 |
| Apr 23, 2025 |
70.09 |
| Apr 22, 2025 |
70.67 |
| Apr 21, 2025 |
69.27 |
| Apr 17, 2025 |
69.11 |
| Apr 16, 2025 |
66.07 |
| Apr 15, 2025 |
63.85 |
| Apr 14, 2025 |
66.40 |
| Apr 11, 2025 |
64.92 |
| Apr 10, 2025 |
65.25 |
| Apr 9, 2025 |
70.09 |
| Apr 8, 2025 |
64.02 |
| Apr 7, 2025 |
64.43 |
| Apr 4, 2025 |
65.82 |
| Apr 3, 2025 |
72.31 |
| Apr 2, 2025 |
79.20 |
| Apr 1, 2025 |
77.89 |
| Mar 31, 2025 |
80.76 |
| Dec 30, 2024 |
4.75 |
| May 29, 2024 |
2.44 |