VS Trust (SVIX) Price to Earnings (2023 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
15.88 |
| May 21, 2026 |
15.99 |
| May 20, 2026 |
15.56 |
| May 19, 2026 |
15.21 |
| May 18, 2026 |
15.33 |
| May 15, 2026 |
15.08 |
| May 14, 2026 |
15.19 |
| May 13, 2026 |
14.86 |
| May 12, 2026 |
15.11 |
| May 11, 2026 |
14.83 |
| May 8, 2026 |
15.03 |
| May 7, 2026 |
15.09 |
| May 6, 2026 |
14.98 |
| May 5, 2026 |
14.72 |
| May 4, 2026 |
14.68 |
| May 1, 2026 |
14.84 |
| Apr 30, 2026 |
14.97 |
| Apr 29, 2026 |
14.53 |
| Apr 28, 2026 |
14.87 |
| Apr 27, 2026 |
14.65 |
| Apr 24, 2026 |
14.21 |
| Apr 23, 2026 |
14.32 |
| Apr 22, 2026 |
14.32 |
| Apr 21, 2026 |
14.17 |
| Apr 20, 2026 |
14.44 |
| Apr 17, 2026 |
14.63 |
| Apr 16, 2026 |
14.45 |
| Apr 15, 2026 |
14.45 |
| Apr 14, 2026 |
14.53 |
| Apr 13, 2026 |
14.32 |
| Apr 10, 2026 |
13.78 |
| Apr 9, 2026 |
13.95 |
| Apr 8, 2026 |
13.44 |
| Apr 7, 2026 |
12.25 |
| Apr 6, 2026 |
12.70 |
| Apr 2, 2026 |
12.39 |
| Apr 1, 2026 |
12.38 |
| Mar 31, 2026 |
12.12 |
| Mar 30, 2026 |
10.55 |
| Mar 27, 2026 |
10.46 |
| Mar 26, 2026 |
11.32 |
| Mar 25, 2026 |
12.19 |
| Mar 24, 2026 |
11.92 |
| Mar 23, 2026 |
12.21 |
| Mar 20, 2026 |
11.65 |
| Mar 19, 2026 |
12.50 |
| Mar 18, 2026 |
12.17 |
| Mar 17, 2026 |
13.27 |
| Mar 16, 2026 |
13.13 |
| Mar 13, 2026 |
12.19 |
| Mar 12, 2026 |
12.42 |
| Mar 11, 2026 |
13.29 |
| Mar 10, 2026 |
12.72 |
| Mar 9, 2026 |
13.35 |
| Mar 6, 2026 |
12.19 |
| Mar 5, 2026 |
14.11 |
| Mar 4, 2026 |
15.02 |
| Mar 3, 2026 |
14.48 |
| Mar 2, 2026 |
15.19 |
| Feb 27, 2026 |
15.47 |
| Feb 26, 2026 |
16.04 |
| Feb 25, 2026 |
16.27 |
| Feb 24, 2026 |
15.65 |
| Feb 23, 2026 |
15.21 |
| Feb 20, 2026 |
15.83 |
| Feb 19, 2026 |
15.48 |
| Feb 18, 2026 |
15.86 |
| Feb 17, 2026 |
15.86 |
| Feb 13, 2026 |
15.39 |
| Feb 12, 2026 |
15.63 |
| Feb 11, 2026 |
16.62 |
| Feb 10, 2026 |
16.60 |
| Feb 9, 2026 |
16.93 |
| Feb 6, 2026 |
16.37 |
| Feb 5, 2026 |
15.46 |
| Feb 4, 2026 |
16.48 |
| Feb 3, 2026 |
16.75 |
| Feb 2, 2026 |
17.46 |
| Jan 30, 2026 |
16.65 |
| Jan 29, 2026 |
16.81 |
| Jan 28, 2026 |
16.99 |
| Jan 27, 2026 |
17.01 |
| Jan 26, 2026 |
17.28 |
| Jan 23, 2026 |
17.25 |
| Jan 22, 2026 |
17.58 |
| Jan 21, 2026 |
17.12 |
| Jan 20, 2026 |
15.85 |
| Jan 16, 2026 |
17.76 |
| Jan 15, 2026 |
17.83 |
| Jan 14, 2026 |
17.37 |
| Jan 13, 2026 |
17.78 |
| Jan 12, 2026 |
18.25 |
| Jan 9, 2026 |
18.26 |
| Jan 8, 2026 |
17.98 |
| Jan 7, 2026 |
17.81 |
| Jan 6, 2026 |
18.10 |
| Jan 5, 2026 |
17.90 |
| Jan 2, 2026 |
18.09 |
| Dec 31, 2025 |
17.77 |
| Dec 30, 2025 |
28.77 |
| Dec 29, 2025 |
28.43 |
| Dec 26, 2025 |
28.04 |
| Dec 24, 2025 |
28.04 |
| Dec 23, 2025 |
27.98 |
| Dec 22, 2025 |
28.09 |
| Dec 19, 2025 |
27.19 |
| Dec 18, 2025 |
26.26 |
| Dec 17, 2025 |
25.37 |
| Dec 16, 2025 |
25.79 |
| Dec 15, 2025 |
25.80 |
| Dec 12, 2025 |
25.78 |
| Dec 11, 2025 |
25.83 |
| Dec 10, 2025 |
25.44 |
| Dec 9, 2025 |
24.49 |
| Dec 8, 2025 |
24.59 |
| Dec 5, 2025 |
24.87 |
| Dec 4, 2025 |
24.59 |
| Dec 3, 2025 |
24.33 |
| Dec 2, 2025 |
24.20 |
| Dec 1, 2025 |
23.84 |
| Nov 28, 2025 |
23.82 |
| Nov 26, 2025 |
23.31 |
| Nov 25, 2025 |
22.64 |
| Nov 24, 2025 |
22.18 |
| Nov 21, 2025 |
20.69 |
| Nov 20, 2025 |
19.60 |
| Nov 19, 2025 |
21.11 |
| Nov 18, 2025 |
20.63 |
| Nov 17, 2025 |
21.43 |
| Nov 14, 2025 |
22.55 |
| Nov 13, 2025 |
22.20 |
| Nov 12, 2025 |
23.79 |
| Nov 11, 2025 |
23.95 |
| Nov 10, 2025 |
23.83 |
| Nov 7, 2025 |
22.63 |
| Nov 6, 2025 |
22.51 |
| Nov 5, 2025 |
23.44 |
| Nov 4, 2025 |
22.63 |
| Nov 3, 2025 |
23.49 |
| Oct 31, 2025 |
23.25 |
| Oct 30, 2025 |
23.37 |
| Oct 29, 2025 |
23.63 |
| Oct 28, 2025 |
24.03 |
| Oct 27, 2025 |
24.70 |
| Oct 24, 2025 |
23.98 |
| Oct 23, 2025 |
23.63 |
| Oct 22, 2025 |
23.20 |
| Oct 21, 2025 |
23.49 |
| Oct 20, 2025 |
23.35 |
| Oct 17, 2025 |
21.76 |
| Oct 16, 2025 |
20.20 |
| Oct 15, 2025 |
22.26 |
| Oct 14, 2025 |
22.45 |
| Oct 13, 2025 |
23.51 |
| Oct 10, 2025 |
21.83 |
| Oct 9, 2025 |
24.98 |
| Oct 8, 2025 |
25.00 |
| Oct 7, 2025 |
24.64 |
| Oct 6, 2025 |
25.18 |
| Oct 3, 2025 |
25.04 |
| Oct 2, 2025 |
24.89 |
| Oct 1, 2025 |
25.26 |
| Sep 30, 2025 |
25.16 |
| Sep 29, 2025 |
42.19 |
| Sep 26, 2025 |
42.76 |
| Sep 25, 2025 |
41.14 |
| Sep 24, 2025 |
41.77 |
| Sep 23, 2025 |
41.16 |
| Sep 22, 2025 |
41.79 |
| Sep 19, 2025 |
42.47 |
| Sep 18, 2025 |
42.55 |
| Sep 17, 2025 |
42.39 |
| Sep 16, 2025 |
40.98 |
| Sep 15, 2025 |
41.71 |
| Sep 12, 2025 |
42.09 |
| Sep 11, 2025 |
42.01 |
| Sep 10, 2025 |
41.10 |
| Sep 9, 2025 |
40.96 |
| Sep 8, 2025 |
40.68 |
| Sep 5, 2025 |
39.98 |
| Sep 4, 2025 |
40.10 |
| Sep 3, 2025 |
38.99 |
| Sep 2, 2025 |
38.02 |
| Aug 29, 2025 |
39.19 |
| Aug 28, 2025 |
40.12 |
| Aug 27, 2025 |
39.59 |
| Aug 26, 2025 |
39.76 |
| Aug 25, 2025 |
39.43 |
| Aug 22, 2025 |
39.67 |
| Aug 21, 2025 |
36.69 |
| Aug 20, 2025 |
37.14 |
| Aug 19, 2025 |
37.08 |
| Aug 18, 2025 |
37.74 |
| Aug 15, 2025 |
36.90 |
| Aug 14, 2025 |
36.75 |
| Aug 13, 2025 |
36.90 |
| Aug 12, 2025 |
36.59 |
| Aug 11, 2025 |
35.22 |
| Aug 8, 2025 |
35.40 |
| Aug 7, 2025 |
34.26 |
| Aug 6, 2025 |
34.50 |
| Aug 5, 2025 |
33.45 |
| Aug 4, 2025 |
33.73 |
| Aug 1, 2025 |
31.78 |
| Jul 31, 2025 |
34.56 |
| Jul 30, 2025 |
34.66 |
| Jul 29, 2025 |
34.83 |
| Jul 28, 2025 |
35.65 |
| Jul 25, 2025 |
34.74 |
| Jul 24, 2025 |
34.46 |
| Jul 23, 2025 |
34.32 |
| Jul 22, 2025 |
32.95 |
| Jul 21, 2025 |
32.81 |
| Jul 18, 2025 |
32.69 |
| Jul 17, 2025 |
32.18 |
| Jul 16, 2025 |
32.12 |
| Jul 15, 2025 |
32.32 |
| Jul 14, 2025 |
32.20 |
| Jul 11, 2025 |
32.67 |
| Jul 10, 2025 |
32.80 |
| Jul 9, 2025 |
32.52 |
| Jul 8, 2025 |
31.52 |
| Jul 7, 2025 |
30.81 |
| Jul 3, 2025 |
31.10 |
| Jul 2, 2025 |
30.97 |
| Jul 1, 2025 |
30.87 |
| Jun 30, 2025 |
30.81 |
| Jun 27, 2025 |
26.22 |
| Jun 26, 2025 |
26.17 |
| Jun 25, 2025 |
26.08 |
| Jun 24, 2025 |
25.68 |
| Jun 23, 2025 |
24.20 |
| Jun 20, 2025 |
23.86 |
| Jun 18, 2025 |
24.13 |
| Jun 17, 2025 |
23.60 |
| Jun 16, 2025 |
24.96 |
| Jun 13, 2025 |
23.36 |
| Jun 12, 2025 |
25.37 |
| Jun 11, 2025 |
25.74 |
| Jun 10, 2025 |
25.90 |
| Jun 9, 2025 |
25.76 |
| Jun 6, 2025 |
25.47 |
| Jun 5, 2025 |
24.54 |
| Jun 4, 2025 |
24.89 |
| Jun 3, 2025 |
24.96 |
| Jun 2, 2025 |
24.41 |
| May 30, 2025 |
24.16 |
| May 29, 2025 |
24.30 |
| May 28, 2025 |
24.35 |
| May 27, 2025 |
24.60 |
| May 23, 2025 |
22.40 |
| May 22, 2025 |
23.98 |
| May 21, 2025 |
23.77 |
| May 20, 2025 |
25.45 |
| May 19, 2025 |
25.30 |
| May 16, 2025 |
25.64 |
| May 15, 2025 |
25.52 |
| May 14, 2025 |
25.06 |
| May 13, 2025 |
25.61 |
| May 12, 2025 |
25.45 |
| May 9, 2025 |
22.48 |
| May 8, 2025 |
22.38 |
| May 7, 2025 |
21.58 |
| May 6, 2025 |
21.00 |
| May 5, 2025 |
21.73 |
| May 2, 2025 |
22.26 |
| May 1, 2025 |
21.41 |
| Apr 30, 2025 |
21.05 |
| Apr 29, 2025 |
21.61 |
| Apr 28, 2025 |
21.39 |
| Apr 25, 2025 |
21.48 |
| Apr 24, 2025 |
20.68 |
| Apr 23, 2025 |
19.98 |
| Apr 22, 2025 |
19.24 |
| Apr 21, 2025 |
18.15 |
| Apr 17, 2025 |
19.32 |
| Apr 16, 2025 |
18.81 |
| Apr 15, 2025 |
20.36 |
| Apr 14, 2025 |
20.15 |
| Apr 11, 2025 |
18.06 |
| Apr 10, 2025 |
17.84 |
| Apr 9, 2025 |
22.07 |
| Apr 8, 2025 |
18.54 |
| Apr 7, 2025 |
22.48 |
| Apr 4, 2025 |
21.46 |
| Apr 3, 2025 |
26.88 |
| Apr 2, 2025 |
35.31 |
| Apr 1, 2025 |
34.43 |
| Mar 31, 2025 |
34.56 |
| Mar 28, 2025 |
39.94 |
| Mar 27, 2025 |
43.98 |
| Mar 26, 2025 |
44.12 |
| Mar 25, 2025 |
45.64 |
| Mar 24, 2025 |
45.66 |
| Mar 21, 2025 |
43.15 |
| Mar 20, 2025 |
43.23 |
| Mar 19, 2025 |
42.51 |
| Mar 18, 2025 |
41.13 |
| Mar 17, 2025 |
42.28 |
| Mar 14, 2025 |
40.67 |
| Mar 13, 2025 |
37.60 |
| Mar 12, 2025 |
39.27 |
| Mar 11, 2025 |
37.41 |
| Mar 10, 2025 |
37.49 |
| Mar 7, 2025 |
41.44 |
| Mar 6, 2025 |
40.12 |
| Mar 5, 2025 |
44.89 |
| Mar 4, 2025 |
43.15 |
| Mar 3, 2025 |
44.35 |
| Feb 28, 2025 |
48.07 |
| Feb 27, 2025 |
47.22 |
| Feb 26, 2025 |
49.93 |
| Feb 25, 2025 |
48.87 |
| Feb 24, 2025 |
49.26 |
| Feb 21, 2025 |
49.62 |
| Feb 20, 2025 |
53.26 |
| Feb 19, 2025 |
53.44 |
| Feb 18, 2025 |
53.06 |
| Feb 14, 2025 |
52.73 |
| Feb 13, 2025 |
52.49 |
| Feb 12, 2025 |
51.62 |
| Feb 11, 2025 |
51.52 |
| Feb 10, 2025 |
51.72 |
| Feb 7, 2025 |
50.45 |
| Feb 6, 2025 |
52.11 |
| Feb 5, 2025 |
51.64 |
| Feb 4, 2025 |
50.83 |
| Feb 3, 2025 |
49.34 |
| Jan 31, 2025 |
50.23 |
| Jan 30, 2025 |
52.01 |
| Jan 29, 2025 |
52.09 |
| Jan 28, 2025 |
51.62 |
| Jan 27, 2025 |
50.57 |
| Jan 24, 2025 |
53.62 |
| Jan 23, 2025 |
53.50 |
| Jan 22, 2025 |
52.76 |
| Jan 21, 2025 |
53.48 |
| Jan 17, 2025 |
51.26 |
| Jan 16, 2025 |
51.58 |
| Jan 15, 2025 |
51.66 |
| Jan 14, 2025 |
47.80 |
| Jan 13, 2025 |
47.01 |
| Jan 10, 2025 |
46.02 |
| Jan 8, 2025 |
49.22 |
| Jan 7, 2025 |
48.96 |
| Jan 6, 2025 |
52.19 |
| Jan 3, 2025 |
51.58 |
| Jan 2, 2025 |
49.06 |
| Dec 31, 2024 |
50.21 |
| Dec 30, 2024 |
-849.60 |
| Dec 27, 2024 |
-867.88 |
| Dec 26, 2024 |
-911.76 |
| Dec 24, 2024 |
-913.09 |
| Dec 23, 2024 |
-869.54 |
| Dec 20, 2024 |
-820.02 |
| Dec 19, 2024 |
-713.98 |
| Dec 18, 2024 |
-783.78 |
| Dec 17, 2024 |
-940.01 |
| Dec 16, 2024 |
-960.29 |
| Dec 13, 2024 |
-979.23 |
| Dec 12, 2024 |
-981.56 |
| Dec 11, 2024 |
-986.54 |
| Dec 10, 2024 |
-975.58 |
| Dec 9, 2024 |
-978.90 |
| Dec 6, 2024 |
-997.18 |
| Dec 5, 2024 |
-979.90 |
| Dec 4, 2024 |
-985.55 |
| Dec 3, 2024 |
-991.86 |
| Dec 2, 2024 |
-986.21 |
| Nov 29, 2024 |
-975.91 |
| Nov 27, 2024 |
-959.62 |
| Nov 26, 2024 |
-954.97 |
| Nov 25, 2024 |
-945.33 |
| Nov 22, 2024 |
-914.91 |
| Nov 21, 2024 |
-881.84 |
| Nov 20, 2024 |
-874.53 |
| Nov 19, 2024 |
-904.78 |
| Nov 18, 2024 |
-935.02 |
| Nov 15, 2024 |
-904.78 |
| Nov 14, 2024 |
-972.92 |
| Nov 13, 2024 |
-970.59 |
| Nov 12, 2024 |
-949.32 |
| Nov 11, 2024 |
-946.32 |
| Nov 8, 2024 |
-944.33 |
| Nov 7, 2024 |
-940.67 |
| Nov 6, 2024 |
-912.42 |
| Nov 5, 2024 |
-833.14 |
| Nov 4, 2024 |
-792.09 |
| Nov 1, 2024 |
-757.86 |
| Oct 31, 2024 |
-747.22 |
| Oct 30, 2024 |
-807.38 |
| Oct 29, 2024 |
-826.66 |
| Oct 28, 2024 |
-822.67 |
| Oct 25, 2024 |
-787.44 |
| Oct 24, 2024 |
-823.67 |
| Oct 23, 2024 |
-810.04 |
| Oct 22, 2024 |
-853.59 |
| Oct 21, 2024 |
-849.93 |
| Oct 18, 2024 |
-851.92 |
| Oct 17, 2024 |
-834.31 |
| Oct 16, 2024 |
-821.68 |
| Oct 15, 2024 |
-811.37 |
| Oct 14, 2024 |
-840.96 |
| Oct 11, 2024 |
-811.21 |
| Oct 10, 2024 |
-803.73 |
| Oct 9, 2024 |
-813.70 |
| Oct 8, 2024 |
-793.76 |
| Oct 7, 2024 |
-766.83 |
| Oct 4, 2024 |
-837.30 |
| Oct 3, 2024 |
-808.05 |
| Oct 2, 2024 |
-845.28 |
| Oct 1, 2024 |
-832.98 |
| Sep 30, 2024 |
-899.79 |
| Sep 27, 2024 |
-619.91 |
| Sep 26, 2024 |
-648.17 |
| Sep 25, 2024 |
-649.11 |
| Sep 24, 2024 |
-657.75 |
| Sep 23, 2024 |
-660.08 |
| Sep 20, 2024 |
-661.25 |
| Sep 19, 2024 |
-659.15 |
| Sep 18, 2024 |
-633.46 |
| Sep 17, 2024 |
-629.02 |
| Sep 16, 2024 |
-640.35 |
| Sep 13, 2024 |
-647.00 |
| Sep 12, 2024 |
-644.43 |
| Sep 11, 2024 |
-639.76 |
| Sep 10, 2024 |
-614.07 |
| Sep 9, 2024 |
-602.62 |
| Sep 6, 2024 |
-568.99 |
| Sep 5, 2024 |
-613.13 |
| Sep 4, 2024 |
-588.84 |
| Sep 3, 2024 |
-607.30 |
| Aug 30, 2024 |
-746.27 |
| Aug 29, 2024 |
-727.59 |
| Aug 28, 2024 |
-704.93 |
| Aug 27, 2024 |
-744.40 |
| Aug 26, 2024 |
-728.29 |
| Aug 23, 2024 |
-730.39 |
| Aug 22, 2024 |
-691.38 |
| Aug 21, 2024 |
-720.58 |
| Aug 20, 2024 |
-731.09 |
| Aug 19, 2024 |
-761.92 |
| Aug 16, 2024 |
-746.04 |
| Aug 15, 2024 |
-745.81 |
| Aug 14, 2024 |
-718.71 |
| Aug 13, 2024 |
-674.33 |
| Aug 12, 2024 |
-626.68 |
| Aug 9, 2024 |
-622.01 |
| Aug 8, 2024 |
-552.41 |
| Aug 7, 2024 |
-513.87 |
| Aug 6, 2024 |
-509.19 |
| Aug 5, 2024 |
-443.79 |
| Aug 2, 2024 |
-726.42 |
| Aug 1, 2024 |
-929.16 |
| Jul 31, 2024 |
-1,016.75 |
| Jul 30, 2024 |
-990.59 |
| Jul 29, 2024 |
-1,019.09 |
| Jul 26, 2024 |
-1,005.07 |
| Jul 25, 2024 |
-949.02 |
| Jul 24, 2024 |
-965.37 |
| Jul 23, 2024 |
-1,104.81 |
| Jul 22, 2024 |
-1,101.54 |
| Jul 19, 2024 |
-1,046.65 |
| Jul 18, 2024 |
-1,091.50 |
| Jul 17, 2024 |
-1,121.39 |
| Jul 16, 2024 |
-1,160.17 |
| Jul 15, 2024 |
-1,168.58 |
| Jul 12, 2024 |
-1,184.93 |
| Jul 11, 2024 |
-1,170.91 |
| Jul 10, 2024 |
-1,176.28 |
| Jul 9, 2024 |
-1,170.91 |
| Jul 8, 2024 |
-1,173.95 |
| Jul 5, 2024 |
-1,156.43 |
| Jul 3, 2024 |
-1,157.83 |
| Jul 2, 2024 |
-1,165.31 |
| Jul 1, 2024 |
-1,151.29 |
| Jun 28, 2024 |
-226.63 |
| Jun 27, 2024 |
-229.62 |
| Jun 26, 2024 |
-227.34 |
| Jun 25, 2024 |
-225.44 |
| Jun 24, 2024 |
-220.78 |
| Jun 21, 2024 |
-219.69 |
| Jun 20, 2024 |
-215.70 |
| Jun 18, 2024 |
-223.02 |
| Jun 17, 2024 |
-222.97 |
| Jun 14, 2024 |
-221.64 |
| Jun 13, 2024 |
-228.67 |
| Jun 12, 2024 |
-227.91 |
| Jun 11, 2024 |
-224.25 |
| Jun 10, 2024 |
-224.21 |
| Jun 7, 2024 |
-223.54 |
| Jun 6, 2024 |
-221.78 |
| Jun 5, 2024 |
-220.31 |
| Jun 4, 2024 |
-216.65 |
| Jun 3, 2024 |
-217.03 |
| May 31, 2024 |
-216.41 |
| May 30, 2024 |
-210.04 |
| May 29, 2024 |
-210.32 |
| May 28, 2024 |
-218.26 |
| May 24, 2024 |
-223.21 |
| May 23, 2024 |
-217.36 |
| May 22, 2024 |
-219.45 |
| May 21, 2024 |
-224.87 |
| May 20, 2024 |
-221.40 |
| May 17, 2024 |
-221.31 |
| May 16, 2024 |
-218.79 |
| May 15, 2024 |
-219.12 |
| May 14, 2024 |
-210.42 |
| May 13, 2024 |
-207.04 |
| May 10, 2024 |
-208.56 |
| May 9, 2024 |
-206.80 |
| May 8, 2024 |
-205.81 |
| May 7, 2024 |
-204.29 |
| May 6, 2024 |
-203.29 |
| May 3, 2024 |
-198.58 |
| May 2, 2024 |
-192.07 |
| May 1, 2024 |
-185.65 |
| Apr 30, 2024 |
-186.79 |
| Apr 29, 2024 |
-192.26 |
| Apr 26, 2024 |
-189.45 |
| Apr 25, 2024 |
-183.65 |
| Apr 24, 2024 |
-187.98 |
| Apr 23, 2024 |
-186.03 |
| Apr 22, 2024 |
-179.47 |
| Apr 19, 2024 |
-167.16 |
| Apr 18, 2024 |
-171.46 |
| Apr 17, 2024 |
-172.29 |
| Apr 16, 2024 |
-171.24 |
| Apr 15, 2024 |
-167.06 |
| Apr 12, 2024 |
-175.62 |
| Apr 11, 2024 |
-192.45 |
| Apr 10, 2024 |
-188.07 |
| Apr 9, 2024 |
-191.92 |
| Apr 8, 2024 |
-190.64 |
| Apr 5, 2024 |
-183.27 |
| Apr 4, 2024 |
-183.13 |
| Apr 3, 2024 |
-195.73 |
| Apr 2, 2024 |
-194.92 |
| Apr 1, 2024 |
-200.20 |
| Mar 28, 2024 |
-163.45 |
| Mar 27, 2024 |
-167.00 |
| Mar 26, 2024 |
-163.99 |
| Mar 25, 2024 |
-163.11 |
| Mar 22, 2024 |
-161.95 |
| Mar 21, 2024 |
-163.30 |
| Mar 20, 2024 |
-161.37 |
| Mar 19, 2024 |
-157.86 |
| Mar 18, 2024 |
-155.12 |
| Mar 15, 2024 |
-151.26 |
| Mar 14, 2024 |
-153.19 |
| Mar 13, 2024 |
-158.90 |
| Mar 12, 2024 |
-157.51 |
| Mar 11, 2024 |
-150.22 |
| Mar 8, 2024 |
-149.21 |
| Mar 7, 2024 |
-152.46 |
| Mar 6, 2024 |
-152.49 |
| Mar 5, 2024 |
-153.96 |
| Mar 4, 2024 |
-159.29 |
| Mar 1, 2024 |
-158.67 |
| Feb 29, 2024 |
-159.44 |
| Feb 28, 2024 |
-157.55 |
| Feb 27, 2024 |
-159.94 |
| Feb 26, 2024 |
-157.47 |
| Feb 23, 2024 |
-155.35 |
| Feb 22, 2024 |
-150.45 |
| Feb 21, 2024 |
-147.29 |
| Feb 20, 2024 |
-146.17 |
| Feb 16, 2024 |
-150.30 |
| Feb 15, 2024 |
-150.68 |
| Feb 14, 2024 |
-149.52 |
| Feb 13, 2024 |
-143.16 |
| Feb 12, 2024 |
-153.85 |
| Feb 9, 2024 |
-156.70 |
| Feb 8, 2024 |
-158.36 |
| Feb 7, 2024 |
-157.67 |
| Feb 6, 2024 |
-157.24 |
| Feb 5, 2024 |
-153.73 |
| Feb 2, 2024 |
-147.90 |
| Feb 1, 2024 |
-147.83 |
| Jan 31, 2024 |
-145.36 |
| Jan 30, 2024 |
-154.66 |
| Jan 29, 2024 |
-152.19 |
| Jan 26, 2024 |
-152.96 |
| Jan 25, 2024 |
-153.34 |
| Jan 24, 2024 |
-153.77 |
| Jan 23, 2024 |
-158.21 |
| Jan 22, 2024 |
-154.08 |
| Jan 19, 2024 |
-148.64 |
| Jan 18, 2024 |
-145.05 |
| Jan 17, 2024 |
-140.88 |
| Jan 16, 2024 |
-146.01 |
| Jan 12, 2024 |
-151.22 |
| Jan 11, 2024 |
-153.42 |
| Jan 10, 2024 |
-152.88 |
| Jan 9, 2024 |
-151.57 |
| Jan 8, 2024 |
-148.10 |
| Jan 5, 2024 |
-144.66 |
| Jan 4, 2024 |
-140.88 |
| Jan 3, 2024 |
-140.69 |
| Jan 2, 2024 |
-145.90 |
| Dec 29, 2023 |
-15.58 |
| Dec 28, 2023 |
-15.59 |
| Dec 27, 2023 |
-15.54 |
| Dec 26, 2023 |
-15.03 |
| Dec 22, 2023 |
-14.62 |
| Dec 21, 2023 |
-14.29 |
| Dec 20, 2023 |
-14.04 |
| Dec 19, 2023 |
-14.90 |
| Dec 18, 2023 |
-15.11 |
| Dec 15, 2023 |
-15.21 |
| Dec 14, 2023 |
-15.67 |
| Dec 13, 2023 |
-15.57 |
| Dec 12, 2023 |
-15.36 |
| Dec 11, 2023 |
-14.99 |
| Dec 8, 2023 |
-14.56 |
| Dec 7, 2023 |
-14.31 |
| Dec 6, 2023 |
-14.25 |
| Dec 5, 2023 |
-14.30 |
| Dec 4, 2023 |
-14.24 |
| Dec 1, 2023 |
-14.31 |
| Nov 30, 2023 |
-14.28 |
| Nov 29, 2023 |
-14.05 |
| Nov 28, 2023 |
-14.25 |
| Nov 27, 2023 |
-14.11 |
| Nov 24, 2023 |
-14.16 |
| Nov 22, 2023 |
-13.56 |
| Nov 21, 2023 |
-13.66 |
| Nov 20, 2023 |
-13.45 |
| Nov 17, 2023 |
-13.38 |
| Nov 16, 2023 |
-13.12 |
| Nov 15, 2023 |
-13.00 |
| Nov 14, 2023 |
-12.70 |
| Nov 13, 2023 |
-12.64 |
| Nov 10, 2023 |
-12.52 |
| Nov 9, 2023 |
-11.98 |
| Nov 8, 2023 |
-12.51 |
| Nov 7, 2023 |
-12.28 |
| Nov 6, 2023 |
-12.23 |
| Nov 3, 2023 |
-11.81 |
| Nov 2, 2023 |
-11.57 |
| Nov 1, 2023 |
-11.19 |
| Oct 31, 2023 |
-10.70 |
| Oct 30, 2023 |
-10.08 |
| Oct 27, 2023 |
-9.39 |
| Oct 26, 2023 |
-9.70 |
| Oct 25, 2023 |
-9.80 |
| Oct 24, 2023 |
-10.47 |
| Oct 23, 2023 |
-10.01 |
| Oct 20, 2023 |
-9.68 |
| Oct 19, 2023 |
-9.76 |
| Oct 18, 2023 |
-10.27 |
| Oct 17, 2023 |
-10.95 |
| Oct 16, 2023 |
-11.13 |
| Oct 13, 2023 |
-10.30 |
| Oct 12, 2023 |
-11.69 |
| Oct 11, 2023 |
-11.96 |
| Oct 10, 2023 |
-11.78 |
| Oct 9, 2023 |
-11.38 |
| Oct 6, 2023 |
-11.23 |
| Oct 5, 2023 |
-11.07 |
| Oct 4, 2023 |
-10.89 |
| Oct 3, 2023 |
-10.47 |
| Oct 2, 2023 |
-11.49 |
| Sep 29, 2023 |
-11.54 |
| Sep 28, 2023 |
-11.75 |
| Sep 27, 2023 |
-11.23 |
| Sep 26, 2023 |
-10.81 |
| Sep 25, 2023 |
-11.89 |
| Sep 22, 2023 |
-11.89 |
| Sep 21, 2023 |
-11.90 |
| Sep 20, 2023 |
-12.94 |
| Sep 19, 2023 |
-13.42 |
| Sep 18, 2023 |
-13.38 |
| Sep 15, 2023 |
-13.27 |
| Sep 14, 2023 |
-13.79 |
| Sep 13, 2023 |
-13.43 |
| Sep 12, 2023 |
-13.19 |
| Sep 11, 2023 |
-13.25 |
| Sep 8, 2023 |
-12.95 |
| Sep 7, 2023 |
-12.69 |
| Sep 6, 2023 |
-12.68 |
| Sep 5, 2023 |
-12.93 |
| Sep 1, 2023 |
-13.01 |
| Aug 31, 2023 |
-12.84 |
| Aug 30, 2023 |
-12.60 |
| Aug 29, 2023 |
-12.17 |
| Aug 28, 2023 |
-11.89 |
| Aug 25, 2023 |
-11.46 |
| Aug 24, 2023 |
-10.95 |
| Aug 23, 2023 |
-11.42 |
| Aug 22, 2023 |
-11.06 |
| Aug 21, 2023 |
-11.08 |
| Aug 18, 2023 |
-10.81 |
| Aug 17, 2023 |
-10.56 |
| Aug 16, 2023 |
-11.07 |
| Aug 15, 2023 |
-11.24 |
| Aug 14, 2023 |
-11.97 |
| Aug 11, 2023 |
-11.76 |
| Aug 10, 2023 |
-11.34 |
| Aug 9, 2023 |
-11.37 |
| Aug 8, 2023 |
-11.31 |
| Aug 7, 2023 |
-11.48 |
| Aug 4, 2023 |
-10.96 |
| Aug 3, 2023 |
-11.33 |
| Aug 2, 2023 |
-11.24 |
| Aug 1, 2023 |
-12.38 |
| Jul 31, 2023 |
-12.58 |
| Jul 28, 2023 |
-12.48 |
| Jul 27, 2023 |
-12.03 |
| Jul 26, 2023 |
-12.59 |
| Jul 25, 2023 |
-12.24 |
| Jul 24, 2023 |
-12.30 |
| Jul 21, 2023 |
-12.08 |
| Jul 20, 2023 |
-11.96 |
| Jul 19, 2023 |
-11.93 |
| Jul 18, 2023 |
-12.17 |
| Jul 17, 2023 |
-12.04 |
| Jul 14, 2023 |
-11.98 |
| Jul 13, 2023 |
-11.86 |
| Jul 12, 2023 |
-11.95 |
| Jul 11, 2023 |
-11.30 |
| Jul 10, 2023 |
-11.20 |
| Jul 7, 2023 |
-11.08 |
| Jul 6, 2023 |
-10.86 |
| Jul 5, 2023 |
-11.47 |
| Jul 3, 2023 |
-11.66 |
| Jun 30, 2023 |
-11.62 |
| Jun 29, 2023 |
-11.49 |
| Jun 28, 2023 |
-11.73 |
| Jun 27, 2023 |
-11.33 |
| Jun 26, 2023 |
-11.02 |
| Jun 23, 2023 |
-11.01 |
| Jun 22, 2023 |
-11.15 |
| Jun 21, 2023 |
-10.90 |
| Jun 20, 2023 |
-10.67 |
| Jun 16, 2023 |
-10.71 |
| Jun 15, 2023 |
-10.33 |
| Jun 14, 2023 |
-10.60 |
| Jun 13, 2023 |
-10.29 |
| Jun 12, 2023 |
-10.28 |
| Jun 9, 2023 |
-10.31 |
| Jun 8, 2023 |
-10.39 |
| Jun 7, 2023 |
-10.11 |
| Jun 6, 2023 |
-10.18 |
| Jun 5, 2023 |
-9.62 |
| Jun 2, 2023 |
-9.42 |
| Jun 1, 2023 |
-9.07 |
| May 31, 2023 |
-8.57 |
| May 30, 2023 |
-8.51 |
| May 26, 2023 |
-8.31 |
| May 25, 2023 |
-7.98 |
| May 24, 2023 |
-7.82 |
| May 23, 2023 |
-8.10 |
| May 22, 2023 |
-8.28 |
| May 19, 2023 |
-8.28 |
| May 18, 2023 |
-8.52 |
| May 17, 2023 |
-8.19 |
| May 16, 2023 |
-7.93 |
| May 15, 2023 |
-8.17 |
| May 12, 2023 |
-7.95 |
| May 11, 2023 |
-7.96 |
| May 10, 2023 |
-7.87 |
| May 9, 2023 |
-7.68 |
| May 8, 2023 |
-7.84 |
| May 5, 2023 |
-7.71 |
| May 4, 2023 |
-7.18 |
| May 3, 2023 |
-7.50 |
| May 2, 2023 |
-7.77 |
| May 1, 2023 |
-8.15 |
| Apr 28, 2023 |
-8.01 |
| Apr 27, 2023 |
-7.69 |
| Apr 26, 2023 |
-7.37 |
| Apr 25, 2023 |
-7.18 |
| Apr 24, 2023 |
-7.83 |
| Apr 21, 2023 |
-7.81 |
| Apr 20, 2023 |
-7.66 |
| Apr 19, 2023 |
-7.83 |
| Apr 18, 2023 |
-7.82 |
| Apr 17, 2023 |
-7.79 |
| Apr 14, 2023 |
-7.53 |
| Apr 13, 2023 |
-7.45 |
| Apr 12, 2023 |
-7.18 |
| Apr 11, 2023 |
-7.21 |
| Apr 10, 2023 |
-7.16 |
| Apr 6, 2023 |
-7.08 |
| Apr 5, 2023 |
-6.95 |
| Apr 4, 2023 |
-6.91 |
| Apr 3, 2023 |
-7.04 |
| Mar 31, 2023 |
-6.87 |
| Mar 30, 2023 |
-6.98 |
| Mar 29, 2023 |
-6.98 |
| Mar 28, 2023 |
-6.74 |
| Mar 27, 2023 |
-6.59 |
| Mar 24, 2023 |
-6.33 |
| Mar 23, 2023 |
-6.09 |
| Mar 22, 2023 |
-6.26 |
| Mar 21, 2023 |
-6.50 |
| Mar 20, 2023 |
-5.97 |
| Mar 17, 2023 |
-5.71 |
| Mar 16, 2023 |
-6.39 |
| Mar 15, 2023 |
-5.91 |
| Mar 14, 2023 |
-6.38 |
| Mar 13, 2023 |
-6.06 |
| Mar 10, 2023 |
-6.33 |
| Mar 9, 2023 |
-7.00 |
| Mar 8, 2023 |
-7.84 |
| Mar 7, 2023 |
-7.69 |
| Mar 6, 2023 |
-7.90 |
| Mar 3, 2023 |
-7.79 |
| Mar 2, 2023 |
-7.55 |
| Mar 1, 2023 |
-7.28 |
| Feb 28, 2023 |
-7.37 |
| Feb 27, 2023 |
-7.20 |
| Feb 24, 2023 |
-6.95 |
| Feb 23, 2023 |
-7.20 |
| Feb 22, 2023 |
-6.98 |
| Feb 21, 2023 |
-6.78 |
| Feb 17, 2023 |
-7.31 |
| Feb 16, 2023 |
-7.31 |
| Feb 15, 2023 |
-7.72 |
| Feb 14, 2023 |
-7.59 |
| Feb 13, 2023 |
-7.29 |
| Feb 10, 2023 |
-7.06 |
| Feb 9, 2023 |
-7.13 |
| Feb 8, 2023 |
-7.34 |
| Feb 7, 2023 |
-7.65 |
| Feb 6, 2023 |
-7.42 |
| Feb 3, 2023 |
-7.62 |
| Feb 2, 2023 |
-7.68 |
| Feb 1, 2023 |
-7.87 |
| Jan 31, 2023 |
-7.62 |
| Jan 30, 2023 |
-7.46 |
| Jan 27, 2023 |
-7.66 |
| Jan 26, 2023 |
-7.55 |
| Jan 25, 2023 |
-7.45 |
| Jan 24, 2023 |
-7.46 |
| Jan 23, 2023 |
-7.20 |
| Jan 20, 2023 |
-7.13 |
| Jan 19, 2023 |
-6.91 |
| Jan 18, 2023 |
-6.94 |
| Jan 17, 2023 |
-7.17 |
| Jan 13, 2023 |
-7.23 |
| Jan 12, 2023 |
-7.06 |
| Jan 11, 2023 |
-6.72 |
| Jan 10, 2023 |
-6.75 |
| Jan 9, 2023 |
-6.50 |
| Jan 6, 2023 |
-6.53 |
| Jan 5, 2023 |
-6.39 |
| Jan 4, 2023 |
-6.45 |
| Jan 3, 2023 |
-6.26 |
