VS Trust (SVIX) Price (2022 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
20.59 |
| May 21, 2026 |
20.73 |
| May 20, 2026 |
20.17 |
| May 19, 2026 |
19.72 |
| May 18, 2026 |
19.88 |
| May 15, 2026 |
19.55 |
| May 14, 2026 |
19.70 |
| May 13, 2026 |
19.26 |
| May 12, 2026 |
19.59 |
| May 11, 2026 |
19.23 |
| May 8, 2026 |
19.49 |
| May 7, 2026 |
19.56 |
| May 6, 2026 |
19.42 |
| May 5, 2026 |
19.08 |
| May 4, 2026 |
19.03 |
| May 1, 2026 |
19.24 |
| Apr 30, 2026 |
19.41 |
| Apr 29, 2026 |
18.84 |
| Apr 28, 2026 |
19.28 |
| Apr 27, 2026 |
19.00 |
| Apr 24, 2026 |
18.43 |
| Apr 23, 2026 |
18.57 |
| Apr 22, 2026 |
18.56 |
| Apr 21, 2026 |
18.37 |
| Apr 20, 2026 |
18.72 |
| Apr 17, 2026 |
18.97 |
| Apr 16, 2026 |
18.74 |
| Apr 15, 2026 |
18.73 |
| Apr 14, 2026 |
18.84 |
| Apr 13, 2026 |
18.56 |
| Apr 10, 2026 |
17.87 |
| Apr 9, 2026 |
18.08 |
| Apr 8, 2026 |
17.42 |
| Apr 7, 2026 |
15.88 |
| Apr 6, 2026 |
16.47 |
| Apr 2, 2026 |
16.06 |
| Apr 1, 2026 |
16.05 |
| Mar 31, 2026 |
15.71 |
| Mar 30, 2026 |
14.39 |
| Mar 27, 2026 |
14.27 |
| Mar 26, 2026 |
15.43 |
| Mar 25, 2026 |
16.62 |
| Mar 24, 2026 |
16.26 |
| Mar 23, 2026 |
16.65 |
| Mar 20, 2026 |
15.88 |
| Mar 19, 2026 |
17.04 |
| Mar 18, 2026 |
16.59 |
| Mar 17, 2026 |
18.10 |
| Mar 16, 2026 |
17.90 |
| Mar 13, 2026 |
16.62 |
| Mar 12, 2026 |
16.93 |
| Mar 11, 2026 |
18.12 |
| Mar 10, 2026 |
17.34 |
| Mar 9, 2026 |
18.21 |
| Mar 6, 2026 |
16.62 |
| Mar 5, 2026 |
19.24 |
| Mar 4, 2026 |
20.48 |
| Mar 3, 2026 |
19.75 |
| Mar 2, 2026 |
20.72 |
| Feb 27, 2026 |
21.09 |
| Feb 26, 2026 |
21.87 |
| Feb 25, 2026 |
22.19 |
| Feb 24, 2026 |
21.34 |
| Feb 23, 2026 |
20.74 |
| Feb 20, 2026 |
21.58 |
| Feb 19, 2026 |
21.11 |
| Feb 18, 2026 |
21.63 |
| Feb 17, 2026 |
21.63 |
| Feb 13, 2026 |
20.99 |
| Feb 12, 2026 |
21.32 |
| Feb 11, 2026 |
22.66 |
| Feb 10, 2026 |
22.63 |
| Feb 9, 2026 |
23.08 |
| Feb 6, 2026 |
22.32 |
| Feb 5, 2026 |
21.08 |
| Feb 4, 2026 |
22.47 |
| Feb 3, 2026 |
22.84 |
| Feb 2, 2026 |
23.81 |
| Jan 30, 2026 |
22.70 |
| Jan 29, 2026 |
22.92 |
| Jan 28, 2026 |
23.17 |
| Jan 27, 2026 |
23.19 |
| Jan 26, 2026 |
23.57 |
| Jan 23, 2026 |
23.52 |
| Jan 22, 2026 |
23.97 |
| Jan 21, 2026 |
23.34 |
| Jan 20, 2026 |
21.61 |
| Jan 16, 2026 |
24.22 |
| Jan 15, 2026 |
24.31 |
| Jan 14, 2026 |
23.68 |
| Jan 13, 2026 |
24.25 |
| Jan 12, 2026 |
24.88 |
| Jan 9, 2026 |
24.90 |
| Jan 8, 2026 |
24.52 |
| Jan 7, 2026 |
24.29 |
| Jan 6, 2026 |
24.68 |
| Jan 5, 2026 |
24.41 |
| Jan 2, 2026 |
24.67 |
| Dec 31, 2025 |
24.23 |
| Dec 30, 2025 |
24.45 |
| Dec 29, 2025 |
24.16 |
| Dec 26, 2025 |
23.83 |
| Dec 24, 2025 |
23.83 |
| Dec 23, 2025 |
23.78 |
| Dec 22, 2025 |
23.87 |
| Dec 19, 2025 |
23.11 |
| Dec 18, 2025 |
22.32 |
| Dec 17, 2025 |
21.56 |
| Dec 16, 2025 |
21.92 |
| Dec 15, 2025 |
21.93 |
| Dec 12, 2025 |
21.91 |
| Dec 11, 2025 |
21.95 |
| Dec 10, 2025 |
21.62 |
| Dec 9, 2025 |
20.81 |
| Dec 8, 2025 |
20.90 |
| Dec 5, 2025 |
21.14 |
| Dec 4, 2025 |
20.90 |
| Dec 3, 2025 |
20.68 |
| Dec 2, 2025 |
20.57 |
| Dec 1, 2025 |
20.26 |
| Nov 28, 2025 |
20.24 |
| Nov 26, 2025 |
19.81 |
| Nov 25, 2025 |
19.24 |
| Nov 24, 2025 |
18.85 |
| Nov 21, 2025 |
17.58 |
| Nov 20, 2025 |
16.66 |
| Nov 19, 2025 |
17.94 |
| Nov 18, 2025 |
17.53 |
| Nov 17, 2025 |
18.21 |
| Nov 14, 2025 |
19.16 |
| Nov 13, 2025 |
18.87 |
| Nov 12, 2025 |
20.22 |
| Nov 11, 2025 |
20.35 |
| Nov 10, 2025 |
20.25 |
| Nov 7, 2025 |
19.23 |
| Nov 6, 2025 |
19.13 |
| Nov 5, 2025 |
19.92 |
| Nov 4, 2025 |
19.23 |
| Nov 3, 2025 |
19.96 |
| Oct 31, 2025 |
19.76 |
| Oct 30, 2025 |
19.86 |
| Oct 29, 2025 |
20.08 |
| Oct 28, 2025 |
20.42 |
| Oct 27, 2025 |
20.99 |
| Oct 24, 2025 |
20.38 |
| Oct 23, 2025 |
20.08 |
| Oct 22, 2025 |
19.72 |
| Oct 21, 2025 |
19.96 |
| Oct 20, 2025 |
19.84 |
| Oct 17, 2025 |
18.49 |
| Oct 16, 2025 |
17.17 |
| Oct 15, 2025 |
18.92 |
| Oct 14, 2025 |
19.08 |
| Oct 13, 2025 |
19.98 |
| Oct 10, 2025 |
18.55 |
| Oct 9, 2025 |
21.23 |
| Oct 8, 2025 |
21.25 |
| Oct 7, 2025 |
20.94 |
| Oct 6, 2025 |
21.40 |
| Oct 3, 2025 |
21.28 |
| Oct 2, 2025 |
21.15 |
| Oct 1, 2025 |
21.47 |
| Sep 30, 2025 |
21.38 |
| Sep 29, 2025 |
21.24 |
| Sep 26, 2025 |
21.53 |
| Sep 25, 2025 |
20.71 |
| Sep 24, 2025 |
21.03 |
| Sep 23, 2025 |
20.72 |
| Sep 22, 2025 |
21.04 |
| Sep 19, 2025 |
21.38 |
| Sep 18, 2025 |
21.42 |
| Sep 17, 2025 |
21.34 |
| Sep 16, 2025 |
20.63 |
| Sep 15, 2025 |
21.00 |
| Sep 12, 2025 |
21.19 |
| Sep 11, 2025 |
21.15 |
| Sep 10, 2025 |
20.69 |
| Sep 9, 2025 |
20.62 |
| Sep 8, 2025 |
20.48 |
| Sep 5, 2025 |
20.13 |
| Sep 4, 2025 |
20.19 |
| Sep 3, 2025 |
19.63 |
| Sep 2, 2025 |
19.14 |
| Aug 29, 2025 |
19.73 |
| Aug 28, 2025 |
20.20 |
| Aug 27, 2025 |
19.93 |
| Aug 26, 2025 |
20.02 |
| Aug 25, 2025 |
19.85 |
| Aug 22, 2025 |
19.97 |
| Aug 21, 2025 |
18.47 |
| Aug 20, 2025 |
18.70 |
| Aug 19, 2025 |
18.67 |
| Aug 18, 2025 |
19.00 |
| Aug 15, 2025 |
18.58 |
| Aug 14, 2025 |
18.50 |
| Aug 13, 2025 |
18.58 |
| Aug 12, 2025 |
18.42 |
| Aug 11, 2025 |
17.73 |
| Aug 8, 2025 |
17.82 |
| Aug 7, 2025 |
17.25 |
| Aug 6, 2025 |
17.37 |
| Aug 5, 2025 |
16.84 |
| Aug 4, 2025 |
16.98 |
| Aug 1, 2025 |
16.00 |
| Jul 31, 2025 |
17.40 |
| Jul 30, 2025 |
17.45 |
| Jul 29, 2025 |
17.53 |
| Jul 28, 2025 |
17.95 |
| Jul 25, 2025 |
17.49 |
| Jul 24, 2025 |
17.35 |
| Jul 23, 2025 |
17.28 |
| Jul 22, 2025 |
16.59 |
| Jul 21, 2025 |
16.52 |
| Jul 18, 2025 |
16.46 |
| Jul 17, 2025 |
16.20 |
| Jul 16, 2025 |
16.17 |
| Jul 15, 2025 |
16.27 |
| Jul 14, 2025 |
16.21 |
| Jul 11, 2025 |
16.45 |
| Jul 10, 2025 |
16.51 |
| Jul 9, 2025 |
16.37 |
| Jul 8, 2025 |
15.87 |
| Jul 7, 2025 |
15.51 |
| Jul 3, 2025 |
15.66 |
| Jul 2, 2025 |
15.59 |
| Jul 1, 2025 |
15.54 |
| Jun 30, 2025 |
15.51 |
| Jun 27, 2025 |
15.43 |
| Jun 26, 2025 |
15.40 |
| Jun 25, 2025 |
15.35 |
| Jun 24, 2025 |
15.11 |
| Jun 23, 2025 |
14.24 |
| Jun 20, 2025 |
14.04 |
| Jun 18, 2025 |
14.20 |
| Jun 17, 2025 |
13.89 |
| Jun 16, 2025 |
14.69 |
| Jun 13, 2025 |
13.75 |
| Jun 12, 2025 |
14.93 |
| Jun 11, 2025 |
15.15 |
| Jun 10, 2025 |
15.24 |
| Jun 9, 2025 |
15.16 |
| Jun 6, 2025 |
14.99 |
| Jun 5, 2025 |
14.44 |
| Jun 4, 2025 |
14.65 |
| Jun 3, 2025 |
14.69 |
| Jun 2, 2025 |
14.36 |
| May 30, 2025 |
14.22 |
| May 29, 2025 |
14.30 |
| May 28, 2025 |
14.33 |
| May 27, 2025 |
14.48 |
| May 23, 2025 |
13.18 |
| May 22, 2025 |
14.11 |
| May 21, 2025 |
13.99 |
| May 20, 2025 |
14.98 |
| May 19, 2025 |
14.89 |
| May 16, 2025 |
15.09 |
| May 15, 2025 |
15.02 |
| May 14, 2025 |
14.75 |
| May 13, 2025 |
15.07 |
| May 12, 2025 |
14.98 |
| May 9, 2025 |
13.23 |
| May 8, 2025 |
13.17 |
| May 7, 2025 |
12.70 |
| May 6, 2025 |
12.36 |
| May 5, 2025 |
12.79 |
| May 2, 2025 |
13.10 |
| May 1, 2025 |
12.60 |
| Apr 30, 2025 |
12.39 |
| Apr 29, 2025 |
12.72 |
| Apr 28, 2025 |
12.59 |
| Apr 25, 2025 |
12.64 |
| Apr 24, 2025 |
12.17 |
| Apr 23, 2025 |
11.76 |
| Apr 22, 2025 |
11.32 |
| Apr 21, 2025 |
10.68 |
| Apr 17, 2025 |
11.37 |
| Apr 16, 2025 |
11.07 |
| Apr 15, 2025 |
11.98 |
| Apr 14, 2025 |
11.86 |
| Apr 11, 2025 |
10.63 |
| Apr 10, 2025 |
10.50 |
| Apr 9, 2025 |
12.99 |
| Apr 8, 2025 |
10.91 |
| Apr 7, 2025 |
13.23 |
| Apr 4, 2025 |
12.63 |
| Apr 3, 2025 |
15.82 |
| Apr 2, 2025 |
20.78 |
| Apr 1, 2025 |
20.26 |
| Mar 31, 2025 |
20.34 |
| Mar 28, 2025 |
20.18 |
| Mar 27, 2025 |
22.22 |
| Mar 26, 2025 |
22.29 |
| Mar 25, 2025 |
23.06 |
| Mar 24, 2025 |
23.07 |
| Mar 21, 2025 |
21.80 |
| Mar 20, 2025 |
21.84 |
| Mar 19, 2025 |
21.48 |
| Mar 18, 2025 |
20.78 |
| Mar 17, 2025 |
21.36 |
| Mar 14, 2025 |
20.55 |
| Mar 13, 2025 |
19.00 |
| Mar 12, 2025 |
19.84 |
| Mar 11, 2025 |
18.90 |
| Mar 10, 2025 |
18.94 |
| Mar 7, 2025 |
20.94 |
| Mar 6, 2025 |
20.27 |
| Mar 5, 2025 |
22.68 |
| Mar 4, 2025 |
21.80 |
| Mar 3, 2025 |
22.41 |
| Feb 28, 2025 |
24.29 |
| Feb 27, 2025 |
23.86 |
| Feb 26, 2025 |
25.23 |
| Feb 25, 2025 |
24.69 |
| Feb 24, 2025 |
24.89 |
| Feb 21, 2025 |
25.07 |
| Feb 20, 2025 |
26.91 |
| Feb 19, 2025 |
27.00 |
| Feb 18, 2025 |
26.81 |
| Feb 14, 2025 |
26.64 |
| Feb 13, 2025 |
26.52 |
| Feb 12, 2025 |
26.08 |
| Feb 11, 2025 |
26.03 |
| Feb 10, 2025 |
26.13 |
| Feb 7, 2025 |
25.49 |
| Feb 6, 2025 |
26.33 |
| Feb 5, 2025 |
26.09 |
| Feb 4, 2025 |
25.68 |
| Feb 3, 2025 |
24.93 |
| Jan 31, 2025 |
25.38 |
| Jan 30, 2025 |
26.28 |
| Jan 29, 2025 |
26.32 |
| Jan 28, 2025 |
26.08 |
| Jan 27, 2025 |
25.55 |
| Jan 24, 2025 |
27.09 |
| Jan 23, 2025 |
27.03 |
| Jan 22, 2025 |
26.66 |
| Jan 21, 2025 |
27.02 |
| Jan 17, 2025 |
25.90 |
| Jan 16, 2025 |
26.06 |
| Jan 15, 2025 |
26.10 |
| Jan 14, 2025 |
24.15 |
| Jan 13, 2025 |
23.75 |
| Jan 10, 2025 |
23.25 |
| Jan 8, 2025 |
24.87 |
| Jan 7, 2025 |
24.74 |
| Jan 6, 2025 |
26.37 |
| Jan 3, 2025 |
26.06 |
| Jan 2, 2025 |
24.79 |
| Dec 31, 2024 |
25.37 |
| Dec 30, 2024 |
25.56 |
| Dec 27, 2024 |
26.11 |
| Dec 26, 2024 |
27.43 |
| Dec 24, 2024 |
27.47 |
| Dec 23, 2024 |
26.16 |
| Dec 20, 2024 |
24.67 |
| Dec 19, 2024 |
21.48 |
| Dec 18, 2024 |
23.58 |
| Dec 17, 2024 |
28.28 |
| Dec 16, 2024 |
28.89 |
| Dec 13, 2024 |
29.46 |
| Dec 12, 2024 |
29.53 |
| Dec 11, 2024 |
29.68 |
| Dec 10, 2024 |
29.35 |
| Dec 9, 2024 |
29.45 |
| Dec 6, 2024 |
30.00 |
| Dec 5, 2024 |
29.48 |
| Dec 4, 2024 |
29.65 |
| Dec 3, 2024 |
29.84 |
| Dec 2, 2024 |
29.67 |
| Nov 29, 2024 |
29.36 |
| Nov 27, 2024 |
28.87 |
| Nov 26, 2024 |
28.73 |
| Nov 25, 2024 |
28.44 |
| Nov 22, 2024 |
27.52 |
| Nov 21, 2024 |
26.53 |
| Nov 20, 2024 |
26.31 |
| Nov 19, 2024 |
27.22 |
| Nov 18, 2024 |
28.13 |
| Nov 15, 2024 |
27.22 |
| Nov 14, 2024 |
29.27 |
| Nov 13, 2024 |
29.20 |
| Nov 12, 2024 |
28.56 |
| Nov 11, 2024 |
28.47 |
| Nov 8, 2024 |
28.41 |
| Nov 7, 2024 |
28.30 |
| Nov 6, 2024 |
27.45 |
| Nov 5, 2024 |
25.07 |
| Nov 4, 2024 |
23.83 |
| Nov 1, 2024 |
22.80 |
| Oct 31, 2024 |
22.48 |
| Oct 30, 2024 |
24.29 |
| Oct 29, 2024 |
24.87 |
| Oct 28, 2024 |
24.75 |
| Oct 25, 2024 |
23.69 |
| Oct 24, 2024 |
24.78 |
| Oct 23, 2024 |
24.37 |
| Oct 22, 2024 |
25.68 |
| Oct 21, 2024 |
25.57 |
| Oct 18, 2024 |
25.63 |
| Oct 17, 2024 |
25.10 |
| Oct 16, 2024 |
24.72 |
| Oct 15, 2024 |
24.41 |
| Oct 14, 2024 |
25.30 |
| Oct 11, 2024 |
24.41 |
| Oct 10, 2024 |
24.18 |
| Oct 9, 2024 |
24.48 |
| Oct 8, 2024 |
23.88 |
| Oct 7, 2024 |
23.07 |
| Oct 4, 2024 |
25.19 |
| Oct 3, 2024 |
24.31 |
| Oct 2, 2024 |
25.43 |
| Oct 1, 2024 |
25.06 |
| Sep 30, 2024 |
27.07 |
| Sep 27, 2024 |
26.54 |
| Sep 26, 2024 |
27.75 |
| Sep 25, 2024 |
27.79 |
| Sep 24, 2024 |
28.16 |
| Sep 23, 2024 |
28.26 |
| Sep 20, 2024 |
28.31 |
| Sep 19, 2024 |
28.22 |
| Sep 18, 2024 |
27.12 |
| Sep 17, 2024 |
26.93 |
| Sep 16, 2024 |
27.42 |
| Sep 13, 2024 |
27.70 |
| Sep 12, 2024 |
27.59 |
| Sep 11, 2024 |
27.39 |
| Sep 10, 2024 |
26.29 |
| Sep 9, 2024 |
25.80 |
| Sep 6, 2024 |
24.36 |
| Sep 5, 2024 |
26.25 |
| Sep 4, 2024 |
25.21 |
| Sep 3, 2024 |
26.00 |
| Aug 30, 2024 |
31.95 |
| Aug 29, 2024 |
31.15 |
| Aug 28, 2024 |
30.18 |
| Aug 27, 2024 |
31.87 |
| Aug 26, 2024 |
31.18 |
| Aug 23, 2024 |
31.27 |
| Aug 22, 2024 |
29.60 |
| Aug 21, 2024 |
30.85 |
| Aug 20, 2024 |
31.30 |
| Aug 19, 2024 |
32.62 |
| Aug 16, 2024 |
31.94 |
| Aug 15, 2024 |
31.93 |
| Aug 14, 2024 |
30.77 |
| Aug 13, 2024 |
28.87 |
| Aug 12, 2024 |
26.83 |
| Aug 9, 2024 |
26.63 |
| Aug 8, 2024 |
23.65 |
| Aug 7, 2024 |
22.00 |
| Aug 6, 2024 |
21.80 |
| Aug 5, 2024 |
19.00 |
| Aug 2, 2024 |
31.10 |
| Aug 1, 2024 |
39.78 |
| Jul 31, 2024 |
43.53 |
| Jul 30, 2024 |
42.41 |
| Jul 29, 2024 |
43.63 |
| Jul 26, 2024 |
43.03 |
| Jul 25, 2024 |
40.63 |
| Jul 24, 2024 |
41.33 |
| Jul 23, 2024 |
47.30 |
| Jul 22, 2024 |
47.16 |
| Jul 19, 2024 |
44.81 |
| Jul 18, 2024 |
46.73 |
| Jul 17, 2024 |
48.01 |
| Jul 16, 2024 |
49.67 |
| Jul 15, 2024 |
50.03 |
| Jul 12, 2024 |
50.73 |
| Jul 11, 2024 |
50.13 |
| Jul 10, 2024 |
50.36 |
| Jul 9, 2024 |
50.13 |
| Jul 8, 2024 |
50.26 |
| Jul 5, 2024 |
49.51 |
| Jul 3, 2024 |
49.57 |
| Jul 2, 2024 |
49.89 |
| Jul 1, 2024 |
49.29 |
| Jun 28, 2024 |
47.67 |
| Jun 27, 2024 |
48.30 |
| Jun 26, 2024 |
47.82 |
| Jun 25, 2024 |
47.42 |
| Jun 24, 2024 |
46.44 |
| Jun 21, 2024 |
46.21 |
| Jun 20, 2024 |
45.37 |
| Jun 18, 2024 |
46.91 |
| Jun 17, 2024 |
46.90 |
| Jun 14, 2024 |
46.62 |
| Jun 13, 2024 |
48.10 |
| Jun 12, 2024 |
47.94 |
| Jun 11, 2024 |
47.17 |
| Jun 10, 2024 |
47.16 |
| Jun 7, 2024 |
47.02 |
| Jun 6, 2024 |
46.65 |
| Jun 5, 2024 |
46.34 |
| Jun 4, 2024 |
45.57 |
| Jun 3, 2024 |
45.65 |
| May 31, 2024 |
45.52 |
| May 30, 2024 |
44.18 |
| May 29, 2024 |
44.24 |
| May 28, 2024 |
45.91 |
| May 24, 2024 |
46.95 |
| May 23, 2024 |
45.72 |
| May 22, 2024 |
46.16 |
| May 21, 2024 |
47.30 |
| May 20, 2024 |
46.57 |
| May 17, 2024 |
46.55 |
| May 16, 2024 |
46.02 |
| May 15, 2024 |
46.09 |
| May 14, 2024 |
44.26 |
| May 13, 2024 |
43.55 |
| May 10, 2024 |
43.87 |
| May 9, 2024 |
43.50 |
| May 8, 2024 |
43.29 |
| May 7, 2024 |
42.97 |
| May 6, 2024 |
42.76 |
| May 3, 2024 |
41.77 |
| May 2, 2024 |
40.40 |
| May 1, 2024 |
39.05 |
| Apr 30, 2024 |
39.29 |
| Apr 29, 2024 |
40.44 |
| Apr 26, 2024 |
39.85 |
| Apr 25, 2024 |
38.63 |
| Apr 24, 2024 |
39.54 |
| Apr 23, 2024 |
39.13 |
| Apr 22, 2024 |
37.75 |
| Apr 19, 2024 |
35.16 |
| Apr 18, 2024 |
36.06 |
| Apr 17, 2024 |
36.24 |
| Apr 16, 2024 |
36.02 |
| Apr 15, 2024 |
35.14 |
| Apr 12, 2024 |
36.94 |
| Apr 11, 2024 |
40.48 |
| Apr 10, 2024 |
39.56 |
| Apr 9, 2024 |
40.37 |
| Apr 8, 2024 |
40.10 |
| Apr 5, 2024 |
38.55 |
| Apr 4, 2024 |
38.52 |
| Apr 3, 2024 |
41.17 |
| Apr 2, 2024 |
41.00 |
| Apr 1, 2024 |
42.11 |
| Mar 28, 2024 |
42.36 |
| Mar 27, 2024 |
43.28 |
| Mar 26, 2024 |
42.50 |
| Mar 25, 2024 |
42.27 |
| Mar 22, 2024 |
41.97 |
| Mar 21, 2024 |
42.32 |
| Mar 20, 2024 |
41.82 |
| Mar 19, 2024 |
40.91 |
| Mar 18, 2024 |
40.20 |
| Mar 15, 2024 |
39.20 |
| Mar 14, 2024 |
39.70 |
| Mar 13, 2024 |
41.18 |
| Mar 12, 2024 |
40.82 |
| Mar 11, 2024 |
38.93 |
| Mar 8, 2024 |
38.67 |
| Mar 7, 2024 |
39.51 |
| Mar 6, 2024 |
39.52 |
| Mar 5, 2024 |
39.90 |
| Mar 4, 2024 |
41.28 |
| Mar 1, 2024 |
41.12 |
| Feb 29, 2024 |
41.32 |
| Feb 28, 2024 |
40.83 |
| Feb 27, 2024 |
41.45 |
| Feb 26, 2024 |
40.81 |
| Feb 23, 2024 |
40.26 |
| Feb 22, 2024 |
38.99 |
| Feb 21, 2024 |
38.17 |
| Feb 20, 2024 |
37.88 |
| Feb 16, 2024 |
38.95 |
| Feb 15, 2024 |
39.05 |
| Feb 14, 2024 |
38.75 |
| Feb 13, 2024 |
37.10 |
| Feb 12, 2024 |
39.87 |
| Feb 9, 2024 |
40.61 |
| Feb 8, 2024 |
41.04 |
| Feb 7, 2024 |
40.86 |
| Feb 6, 2024 |
40.75 |
| Feb 5, 2024 |
39.84 |
| Feb 2, 2024 |
38.33 |
| Feb 1, 2024 |
38.31 |
| Jan 31, 2024 |
37.67 |
| Jan 30, 2024 |
40.08 |
| Jan 29, 2024 |
39.44 |
| Jan 26, 2024 |
39.64 |
| Jan 25, 2024 |
39.74 |
| Jan 24, 2024 |
39.85 |
| Jan 23, 2024 |
41.00 |
| Jan 22, 2024 |
39.93 |
| Jan 19, 2024 |
38.52 |
| Jan 18, 2024 |
37.59 |
| Jan 17, 2024 |
36.51 |
| Jan 16, 2024 |
37.84 |
| Jan 12, 2024 |
39.19 |
| Jan 11, 2024 |
39.76 |
| Jan 10, 2024 |
39.62 |
| Jan 9, 2024 |
39.28 |
| Jan 8, 2024 |
38.38 |
| Jan 5, 2024 |
37.49 |
| Jan 4, 2024 |
36.51 |
| Jan 3, 2024 |
36.46 |
| Jan 2, 2024 |
37.81 |
| Dec 29, 2023 |
37.73 |
| Dec 28, 2023 |
37.75 |
| Dec 27, 2023 |
37.64 |
| Dec 26, 2023 |
36.39 |
| Dec 22, 2023 |
35.41 |
| Dec 21, 2023 |
34.61 |
| Dec 20, 2023 |
33.99 |
| Dec 19, 2023 |
36.07 |
| Dec 18, 2023 |
36.60 |
| Dec 15, 2023 |
36.84 |
| Dec 14, 2023 |
37.94 |
| Dec 13, 2023 |
37.70 |
| Dec 12, 2023 |
37.20 |
| Dec 11, 2023 |
36.31 |
| Dec 8, 2023 |
35.26 |
| Dec 7, 2023 |
34.66 |
| Dec 6, 2023 |
34.51 |
| Dec 5, 2023 |
34.62 |
| Dec 4, 2023 |
34.48 |
| Dec 1, 2023 |
34.66 |
| Nov 30, 2023 |
34.58 |
| Nov 29, 2023 |
34.02 |
| Nov 28, 2023 |
34.50 |
| Nov 27, 2023 |
34.16 |
| Nov 24, 2023 |
34.30 |
| Nov 22, 2023 |
32.83 |
| Nov 21, 2023 |
33.09 |
| Nov 20, 2023 |
32.58 |
| Nov 17, 2023 |
32.40 |
| Nov 16, 2023 |
31.78 |
| Nov 15, 2023 |
31.47 |
| Nov 14, 2023 |
30.75 |
| Nov 13, 2023 |
30.61 |
| Nov 10, 2023 |
30.32 |
| Nov 9, 2023 |
29.02 |
| Nov 8, 2023 |
30.29 |
| Nov 7, 2023 |
29.74 |
| Nov 6, 2023 |
29.61 |
| Nov 3, 2023 |
28.61 |
| Nov 2, 2023 |
28.03 |
| Nov 1, 2023 |
27.09 |
| Oct 31, 2023 |
25.91 |
| Oct 30, 2023 |
24.41 |
| Oct 27, 2023 |
22.74 |
| Oct 26, 2023 |
23.49 |
| Oct 25, 2023 |
23.72 |
| Oct 24, 2023 |
25.35 |
| Oct 23, 2023 |
24.23 |
| Oct 20, 2023 |
23.43 |
| Oct 19, 2023 |
23.64 |
| Oct 18, 2023 |
24.86 |
| Oct 17, 2023 |
26.52 |
| Oct 16, 2023 |
26.96 |
| Oct 13, 2023 |
24.95 |
| Oct 12, 2023 |
28.32 |
| Oct 11, 2023 |
28.96 |
| Oct 10, 2023 |
28.52 |
| Oct 9, 2023 |
27.56 |
| Oct 6, 2023 |
27.19 |
| Oct 5, 2023 |
26.81 |
| Oct 4, 2023 |
26.36 |
| Oct 3, 2023 |
25.35 |
| Oct 2, 2023 |
27.83 |
| Sep 29, 2023 |
27.88 |
| Sep 28, 2023 |
28.39 |
| Sep 27, 2023 |
27.14 |
| Sep 26, 2023 |
26.13 |
| Sep 25, 2023 |
28.73 |
| Sep 22, 2023 |
28.73 |
| Sep 21, 2023 |
28.76 |
| Sep 20, 2023 |
31.26 |
| Sep 19, 2023 |
32.42 |
| Sep 18, 2023 |
32.34 |
| Sep 15, 2023 |
32.08 |
| Sep 14, 2023 |
33.32 |
| Sep 13, 2023 |
32.46 |
| Sep 12, 2023 |
31.88 |
| Sep 11, 2023 |
32.01 |
| Sep 8, 2023 |
31.29 |
| Sep 7, 2023 |
30.66 |
| Sep 6, 2023 |
30.65 |
| Sep 5, 2023 |
31.24 |
| Sep 1, 2023 |
31.45 |
| Aug 31, 2023 |
31.04 |
| Aug 30, 2023 |
30.44 |
| Aug 29, 2023 |
29.42 |
| Aug 28, 2023 |
28.74 |
| Aug 25, 2023 |
27.69 |
| Aug 24, 2023 |
26.46 |
| Aug 23, 2023 |
27.60 |
| Aug 22, 2023 |
26.72 |
| Aug 21, 2023 |
26.78 |
| Aug 18, 2023 |
26.13 |
| Aug 17, 2023 |
25.52 |
| Aug 16, 2023 |
26.75 |
| Aug 15, 2023 |
27.16 |
| Aug 14, 2023 |
28.93 |
| Aug 11, 2023 |
28.42 |
| Aug 10, 2023 |
27.40 |
| Aug 9, 2023 |
27.48 |
| Aug 8, 2023 |
27.34 |
| Aug 7, 2023 |
27.74 |
| Aug 4, 2023 |
26.48 |
| Aug 3, 2023 |
27.38 |
| Aug 2, 2023 |
27.17 |
| Aug 1, 2023 |
29.93 |
| Jul 31, 2023 |
30.40 |
| Jul 28, 2023 |
30.15 |
| Jul 27, 2023 |
29.08 |
| Jul 26, 2023 |
30.42 |
| Jul 25, 2023 |
29.59 |
| Jul 24, 2023 |
29.72 |
| Jul 21, 2023 |
29.19 |
| Jul 20, 2023 |
28.90 |
| Jul 19, 2023 |
28.82 |
| Jul 18, 2023 |
29.41 |
| Jul 17, 2023 |
29.09 |
| Jul 14, 2023 |
28.95 |
| Jul 13, 2023 |
28.67 |
| Jul 12, 2023 |
28.88 |
| Jul 11, 2023 |
27.31 |
| Jul 10, 2023 |
27.07 |
| Jul 7, 2023 |
26.78 |
| Jul 6, 2023 |
26.25 |
| Jul 5, 2023 |
27.72 |
| Jul 3, 2023 |
28.19 |
| Jun 30, 2023 |
28.07 |
| Jun 29, 2023 |
27.62 |
| Jun 28, 2023 |
28.20 |
| Jun 27, 2023 |
27.25 |
| Jun 26, 2023 |
26.49 |
| Jun 23, 2023 |
26.46 |
| Jun 22, 2023 |
26.80 |
| Jun 21, 2023 |
26.21 |
| Jun 20, 2023 |
25.65 |
| Jun 16, 2023 |
25.74 |
| Jun 15, 2023 |
24.82 |
| Jun 14, 2023 |
25.47 |
| Jun 13, 2023 |
24.73 |
| Jun 12, 2023 |
24.71 |
| Jun 9, 2023 |
24.78 |
| Jun 8, 2023 |
24.97 |
| Jun 7, 2023 |
24.31 |
| Jun 6, 2023 |
24.46 |
| Jun 5, 2023 |
23.13 |
| Jun 2, 2023 |
22.65 |
| Jun 1, 2023 |
21.81 |
| May 31, 2023 |
20.61 |
| May 30, 2023 |
20.45 |
| May 26, 2023 |
19.98 |
| May 25, 2023 |
19.19 |
| May 24, 2023 |
18.79 |
| May 23, 2023 |
19.48 |
| May 22, 2023 |
19.90 |
| May 19, 2023 |
19.91 |
| May 18, 2023 |
20.48 |
| May 17, 2023 |
19.69 |
| May 16, 2023 |
19.07 |
| May 15, 2023 |
19.64 |
| May 12, 2023 |
19.10 |
| May 11, 2023 |
19.14 |
| May 10, 2023 |
18.92 |
| May 9, 2023 |
18.46 |
| May 8, 2023 |
18.84 |
| May 5, 2023 |
18.53 |
| May 4, 2023 |
17.26 |
| May 3, 2023 |
18.03 |
| May 2, 2023 |
18.67 |
| May 1, 2023 |
19.59 |
| Apr 28, 2023 |
19.25 |
| Apr 27, 2023 |
18.49 |
| Apr 26, 2023 |
17.71 |
| Apr 25, 2023 |
17.26 |
| Apr 24, 2023 |
18.83 |
| Apr 21, 2023 |
18.77 |
| Apr 20, 2023 |
18.42 |
| Apr 19, 2023 |
18.83 |
| Apr 18, 2023 |
18.79 |
| Apr 17, 2023 |
18.72 |
| Apr 14, 2023 |
18.11 |
| Apr 13, 2023 |
17.90 |
| Apr 12, 2023 |
17.27 |
| Apr 11, 2023 |
17.34 |
| Apr 10, 2023 |
17.20 |
| Apr 6, 2023 |
17.02 |
| Apr 5, 2023 |
16.71 |
| Apr 4, 2023 |
16.60 |
| Apr 3, 2023 |
16.93 |
| Mar 31, 2023 |
16.51 |
| Mar 30, 2023 |
16.46 |
| Mar 29, 2023 |
16.47 |
| Mar 28, 2023 |
15.91 |
| Mar 27, 2023 |
15.55 |
| Mar 24, 2023 |
14.93 |
| Mar 23, 2023 |
14.38 |
| Mar 22, 2023 |
14.76 |
| Mar 21, 2023 |
15.33 |
| Mar 20, 2023 |
14.09 |
| Mar 17, 2023 |
13.48 |
| Mar 16, 2023 |
15.07 |
| Mar 15, 2023 |
13.95 |
| Mar 14, 2023 |
15.06 |
| Mar 13, 2023 |
14.29 |
| Mar 10, 2023 |
14.93 |
| Mar 9, 2023 |
16.51 |
| Mar 8, 2023 |
18.49 |
| Mar 7, 2023 |
18.14 |
| Mar 6, 2023 |
18.63 |
| Mar 3, 2023 |
18.38 |
| Mar 2, 2023 |
17.81 |
| Mar 1, 2023 |
17.17 |
| Feb 28, 2023 |
17.38 |
| Feb 27, 2023 |
16.98 |
| Feb 24, 2023 |
16.40 |
| Feb 23, 2023 |
16.99 |
| Feb 22, 2023 |
16.47 |
| Feb 21, 2023 |
16.01 |
| Feb 17, 2023 |
17.25 |
| Feb 16, 2023 |
17.25 |
| Feb 15, 2023 |
18.22 |
| Feb 14, 2023 |
17.91 |
| Feb 13, 2023 |
17.19 |
| Feb 10, 2023 |
16.65 |
| Feb 9, 2023 |
16.83 |
| Feb 8, 2023 |
17.31 |
| Feb 7, 2023 |
18.06 |
| Feb 6, 2023 |
17.52 |
| Feb 3, 2023 |
17.97 |
| Feb 2, 2023 |
18.12 |
| Feb 1, 2023 |
18.56 |
| Jan 31, 2023 |
17.98 |
| Jan 30, 2023 |
17.60 |
| Jan 27, 2023 |
18.07 |
| Jan 26, 2023 |
17.82 |
| Jan 25, 2023 |
17.57 |
| Jan 24, 2023 |
17.61 |
| Jan 23, 2023 |
17.00 |
| Jan 20, 2023 |
16.82 |
| Jan 19, 2023 |
16.30 |
| Jan 18, 2023 |
16.38 |
| Jan 17, 2023 |
16.91 |
| Jan 13, 2023 |
17.06 |
| Jan 12, 2023 |
16.67 |
| Jan 11, 2023 |
15.86 |
| Jan 10, 2023 |
15.93 |
| Jan 9, 2023 |
15.34 |
| Jan 6, 2023 |
15.41 |
| Jan 5, 2023 |
15.07 |
| Jan 4, 2023 |
15.21 |
| Jan 3, 2023 |
14.76 |
| Dec 30, 2022 |
14.66 |
| Dec 29, 2022 |
14.67 |
| Dec 28, 2022 |
14.44 |
| Dec 27, 2022 |
14.49 |
| Dec 23, 2022 |
14.42 |
| Dec 22, 2022 |
14.05 |
| Dec 21, 2022 |
14.85 |
| Dec 20, 2022 |
14.33 |
| Dec 19, 2022 |
14.25 |
| Dec 16, 2022 |
13.86 |
| Dec 15, 2022 |
13.93 |
| Dec 14, 2022 |
14.91 |
| Dec 13, 2022 |
14.40 |
| Dec 12, 2022 |
13.82 |
| Dec 9, 2022 |
13.75 |
| Dec 8, 2022 |
14.09 |
| Dec 7, 2022 |
13.81 |
| Dec 6, 2022 |
13.99 |
| Dec 5, 2022 |
14.42 |
| Dec 2, 2022 |
14.68 |
| Dec 1, 2022 |
14.44 |
| Nov 30, 2022 |
14.16 |
| Nov 29, 2022 |
13.65 |
| Nov 28, 2022 |
13.46 |
| Nov 25, 2022 |
13.99 |
| Nov 23, 2022 |
14.08 |
| Nov 22, 2022 |
13.77 |
| Nov 21, 2022 |
13.32 |
| Nov 18, 2022 |
12.95 |
| Nov 17, 2022 |
12.80 |
| Nov 16, 2022 |
12.68 |
| Nov 15, 2022 |
12.37 |
| Nov 14, 2022 |
12.53 |
| Nov 11, 2022 |
12.52 |
| Nov 10, 2022 |
12.36 |
| Nov 9, 2022 |
11.73 |
| Nov 8, 2022 |
12.12 |
| Nov 7, 2022 |
12.49 |
| Nov 4, 2022 |
12.34 |
| Nov 3, 2022 |
12.22 |
| Nov 2, 2022 |
11.92 |
| Nov 1, 2022 |
12.27 |
| Oct 31, 2022 |
12.14 |
| Oct 28, 2022 |
11.95 |
| Oct 27, 2022 |
11.68 |
| Oct 26, 2022 |
11.46 |
| Oct 25, 2022 |
11.22 |
| Oct 24, 2022 |
10.81 |
| Oct 21, 2022 |
10.62 |
| Oct 20, 2022 |
10.59 |
| Oct 19, 2022 |
10.46 |
| Oct 18, 2022 |
10.54 |
| Oct 17, 2022 |
10.33 |
| Oct 14, 2022 |
10.09 |
| Oct 13, 2022 |
10.29 |
| Oct 12, 2022 |
10.03 |
| Oct 11, 2022 |
9.90 |
| Oct 10, 2022 |
10.07 |
| Oct 7, 2022 |
10.32 |
| Oct 6, 2022 |
10.75 |
| Oct 5, 2022 |
11.08 |
| Oct 4, 2022 |
11.16 |
| Oct 3, 2022 |
10.77 |
| Sep 30, 2022 |
10.31 |
| Sep 29, 2022 |
10.52 |
| Sep 28, 2022 |
10.85 |
| Sep 27, 2022 |
10.41 |
| Sep 26, 2022 |
10.57 |
| Sep 23, 2022 |
10.84 |
| Sep 22, 2022 |
11.69 |
| Sep 21, 2022 |
11.62 |
| Sep 20, 2022 |
12.00 |
| Sep 19, 2022 |
12.42 |
| Sep 16, 2022 |
12.07 |
| Sep 15, 2022 |
12.08 |
| Sep 14, 2022 |
12.01 |
| Sep 13, 2022 |
12.00 |
| Sep 12, 2022 |
13.16 |
| Sep 9, 2022 |
13.10 |
| Sep 8, 2022 |
12.97 |
| Sep 7, 2022 |
12.75 |
| Sep 6, 2022 |
12.10 |
| Sep 2, 2022 |
12.37 |
| Sep 1, 2022 |
12.50 |
| Aug 31, 2022 |
12.41 |
| Aug 30, 2022 |
12.14 |
| Aug 29, 2022 |
12.38 |
| Aug 26, 2022 |
12.28 |
| Aug 25, 2022 |
13.64 |
| Aug 24, 2022 |
13.26 |
| Aug 23, 2022 |
12.78 |
| Aug 22, 2022 |
12.58 |
| Aug 19, 2022 |
13.46 |
| Aug 18, 2022 |
14.13 |
| Aug 17, 2022 |
13.94 |
| Aug 16, 2022 |
13.89 |
| Aug 15, 2022 |
13.98 |
| Aug 12, 2022 |
13.77 |
| Aug 11, 2022 |
13.61 |
| Aug 10, 2022 |
13.74 |
| Aug 9, 2022 |
12.99 |
| Aug 8, 2022 |
13.08 |
| Aug 5, 2022 |
13.13 |
| Aug 4, 2022 |
12.83 |
| Aug 3, 2022 |
12.90 |
| Aug 2, 2022 |
12.26 |
| Aug 1, 2022 |
12.40 |
| Jul 29, 2022 |
12.81 |
| Jul 28, 2022 |
12.70 |
| Jul 27, 2022 |
12.12 |
| Jul 26, 2022 |
11.72 |
| Jul 25, 2022 |
12.00 |
| Jul 22, 2022 |
11.89 |
| Jul 21, 2022 |
11.81 |
| Jul 20, 2022 |
11.54 |
| Jul 19, 2022 |
11.28 |
| Jul 18, 2022 |
11.12 |
| Jul 15, 2022 |
11.45 |
| Jul 14, 2022 |
10.91 |
| Jul 13, 2022 |
10.93 |
| Jul 12, 2022 |
10.79 |
| Jul 11, 2022 |
10.88 |
| Jul 8, 2022 |
11.17 |
| Jul 7, 2022 |
10.98 |
| Jul 6, 2022 |
10.83 |
| Jul 5, 2022 |
10.67 |
| Jul 1, 2022 |
10.66 |
| Jun 30, 2022 |
10.40 |
| Jun 29, 2022 |
10.50 |
| Jun 28, 2022 |
10.53 |
| Jun 27, 2022 |
10.84 |
| Jun 24, 2022 |
10.50 |
| Jun 23, 2022 |
10.34 |
| Jun 22, 2022 |
10.32 |
| Jun 21, 2022 |
9.93 |
| Jun 17, 2022 |
9.74 |
| Jun 16, 2022 |
9.50 |
| Jun 15, 2022 |
10.09 |
| Jun 14, 2022 |
9.55 |
| Jun 13, 2022 |
9.29 |
| Jun 10, 2022 |
10.72 |
| Jun 9, 2022 |
11.44 |
| Jun 8, 2022 |
12.03 |
| Jun 7, 2022 |
12.00 |
| Jun 6, 2022 |
11.69 |
| Jun 3, 2022 |
11.54 |
| Jun 2, 2022 |
11.65 |
| Jun 1, 2022 |
11.45 |
| May 31, 2022 |
11.35 |
| May 27, 2022 |
11.18 |
| May 26, 2022 |
10.73 |
| May 25, 2022 |
10.61 |
| May 24, 2022 |
10.45 |
| May 23, 2022 |
10.49 |
| May 20, 2022 |
10.33 |
| May 19, 2022 |
10.35 |
| May 18, 2022 |
9.79 |
| May 17, 2022 |
11.37 |
| May 16, 2022 |
11.11 |
| May 13, 2022 |
10.66 |
| May 12, 2022 |
10.06 |
| May 11, 2022 |
9.83 |
| May 10, 2022 |
9.77 |
| May 9, 2022 |
9.53 |
| May 6, 2022 |
10.31 |
| May 5, 2022 |
10.36 |
| May 4, 2022 |
12.41 |
| May 3, 2022 |
11.33 |
| May 2, 2022 |
10.74 |
| Apr 29, 2022 |
10.54 |
| Apr 28, 2022 |
11.51 |
| Apr 27, 2022 |
10.85 |
| Apr 26, 2022 |
11.07 |
| Apr 25, 2022 |
11.98 |
| Apr 22, 2022 |
12.14 |
| Apr 21, 2022 |
13.40 |
| Apr 20, 2022 |
14.95 |
| Apr 19, 2022 |
14.59 |
| Apr 18, 2022 |
13.89 |
| Apr 14, 2022 |
13.79 |
| Apr 13, 2022 |
14.04 |
| Apr 12, 2022 |
13.15 |
| Apr 11, 2022 |
13.30 |
| Apr 8, 2022 |
14.09 |
| Apr 7, 2022 |
14.12 |
| Apr 6, 2022 |
13.71 |
| Apr 5, 2022 |
14.01 |
| Apr 4, 2022 |
15.33 |
| Apr 1, 2022 |
14.61 |
| Mar 31, 2022 |
14.04 |
| Mar 30, 2022 |
14.79 |
