VS Trust (SVIX) EV to EBIT (2023 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-1,208.43 |
| May 21, 2026 |
-1,217.94 |
| May 20, 2026 |
-1,179.91 |
| May 19, 2026 |
-1,149.36 |
| May 18, 2026 |
-1,160.22 |
| May 15, 2026 |
-1,137.81 |
| May 14, 2026 |
-1,148.00 |
| May 13, 2026 |
-1,118.12 |
| May 12, 2026 |
-1,140.53 |
| May 11, 2026 |
-1,116.08 |
| May 8, 2026 |
-1,133.74 |
| May 7, 2026 |
-1,138.49 |
| May 6, 2026 |
-1,128.98 |
| May 5, 2026 |
-1,105.90 |
| May 4, 2026 |
-1,102.50 |
| May 1, 2026 |
-1,116.76 |
| Apr 30, 2026 |
-1,128.31 |
| Apr 29, 2026 |
-1,089.60 |
| Apr 28, 2026 |
-1,119.48 |
| Apr 27, 2026 |
-1,100.47 |
| Apr 24, 2026 |
-1,061.76 |
| Apr 23, 2026 |
-1,071.27 |
| Apr 22, 2026 |
-1,070.59 |
| Apr 21, 2026 |
-1,057.69 |
| Apr 20, 2026 |
-1,081.45 |
| Apr 17, 2026 |
-1,098.43 |
| Apr 16, 2026 |
-1,082.81 |
| Apr 15, 2026 |
-1,082.13 |
| Apr 14, 2026 |
-1,089.60 |
| Apr 13, 2026 |
-1,070.59 |
| Apr 10, 2026 |
-1,023.73 |
| Apr 9, 2026 |
-1,037.99 |
| Apr 8, 2026 |
-993.18 |
| Apr 7, 2026 |
-888.61 |
| Apr 6, 2026 |
-928.67 |
| Apr 2, 2026 |
-900.83 |
| Apr 1, 2026 |
-900.15 |
| Mar 31, 2026 |
-877.06 |
| Mar 30, 2026 |
-816.57 |
| Mar 27, 2026 |
-809.71 |
| Mar 26, 2026 |
-876.01 |
| Mar 25, 2026 |
-944.02 |
| Mar 24, 2026 |
-923.44 |
| Mar 23, 2026 |
-945.73 |
| Mar 20, 2026 |
-901.73 |
| Mar 19, 2026 |
-968.02 |
| Mar 18, 2026 |
-942.30 |
| Mar 17, 2026 |
-1,028.60 |
| Mar 16, 2026 |
-1,017.17 |
| Mar 13, 2026 |
-944.02 |
| Mar 12, 2026 |
-961.74 |
| Mar 11, 2026 |
-1,029.74 |
| Mar 10, 2026 |
-985.17 |
| Mar 9, 2026 |
-1,034.89 |
| Mar 6, 2026 |
-944.02 |
| Mar 5, 2026 |
-1,093.75 |
| Mar 4, 2026 |
-1,164.62 |
| Mar 3, 2026 |
-1,122.90 |
| Mar 2, 2026 |
-1,178.34 |
| Feb 27, 2026 |
-1,199.48 |
| Feb 26, 2026 |
-1,244.06 |
| Feb 25, 2026 |
-1,262.35 |
| Feb 24, 2026 |
-1,213.77 |
| Feb 23, 2026 |
-1,179.48 |
| Feb 20, 2026 |
-1,227.49 |
| Feb 19, 2026 |
-1,200.63 |
| Feb 18, 2026 |
-1,230.34 |
| Feb 17, 2026 |
-1,230.34 |
| Feb 13, 2026 |
-1,193.77 |
| Feb 12, 2026 |
-1,212.63 |
| Feb 11, 2026 |
-1,289.21 |
| Feb 10, 2026 |
-1,287.49 |
| Feb 9, 2026 |
-1,313.21 |
| Feb 6, 2026 |
-1,269.78 |
| Feb 5, 2026 |
-1,198.91 |
| Feb 4, 2026 |
-1,278.35 |
| Feb 3, 2026 |
-1,299.50 |
| Feb 2, 2026 |
-1,354.93 |
| Jan 30, 2026 |
-1,291.49 |
| Jan 29, 2026 |
-1,304.07 |
| Jan 28, 2026 |
-1,318.36 |
| Jan 27, 2026 |
-1,319.50 |
| Jan 26, 2026 |
-1,341.22 |
| Jan 23, 2026 |
-1,338.36 |
| Jan 22, 2026 |
-1,364.08 |
| Jan 21, 2026 |
-1,328.07 |
| Jan 20, 2026 |
-1,229.20 |
| Jan 16, 2026 |
-1,378.36 |
| Jan 15, 2026 |
-1,383.51 |
| Jan 14, 2026 |
-1,347.50 |
| Jan 13, 2026 |
-1,380.08 |
| Jan 12, 2026 |
-1,416.08 |
| Jan 9, 2026 |
-1,417.23 |
| Jan 8, 2026 |
-1,395.51 |
| Jan 7, 2026 |
-1,382.36 |
| Jan 6, 2026 |
-1,404.65 |
| Jan 5, 2026 |
-1,389.22 |
| Jan 2, 2026 |
-1,404.08 |
| Dec 31, 2025 |
-1,378.94 |
| Dec 30, 2025 |
353.13 |
| Dec 29, 2025 |
348.82 |
| Dec 26, 2025 |
343.92 |
| Dec 24, 2025 |
343.92 |
| Dec 23, 2025 |
343.18 |
| Dec 22, 2025 |
344.51 |
| Dec 19, 2025 |
333.22 |
| Dec 18, 2025 |
321.49 |
| Dec 17, 2025 |
310.20 |
| Dec 16, 2025 |
315.54 |
| Dec 15, 2025 |
315.69 |
| Dec 12, 2025 |
315.40 |
| Dec 11, 2025 |
315.99 |
| Dec 10, 2025 |
311.09 |
| Dec 9, 2025 |
299.06 |
| Dec 8, 2025 |
300.39 |
| Dec 5, 2025 |
303.96 |
| Dec 4, 2025 |
300.39 |
| Dec 3, 2025 |
297.12 |
| Dec 2, 2025 |
295.49 |
| Dec 1, 2025 |
290.88 |
| Nov 28, 2025 |
290.59 |
| Nov 26, 2025 |
284.20 |
| Nov 25, 2025 |
275.73 |
| Nov 24, 2025 |
269.94 |
| Nov 21, 2025 |
251.07 |
| Nov 20, 2025 |
237.40 |
| Nov 19, 2025 |
256.42 |
| Nov 18, 2025 |
250.33 |
| Nov 17, 2025 |
260.43 |
| Nov 14, 2025 |
274.54 |
| Nov 13, 2025 |
270.24 |
| Nov 12, 2025 |
290.29 |
| Nov 11, 2025 |
292.22 |
| Nov 10, 2025 |
290.74 |
| Nov 7, 2025 |
275.58 |
| Nov 6, 2025 |
274.10 |
| Nov 5, 2025 |
285.83 |
| Nov 4, 2025 |
275.58 |
| Nov 3, 2025 |
286.43 |
| Oct 31, 2025 |
283.46 |
| Oct 30, 2025 |
284.94 |
| Oct 29, 2025 |
288.21 |
| Oct 28, 2025 |
293.26 |
| Oct 27, 2025 |
301.73 |
| Oct 24, 2025 |
292.67 |
| Oct 23, 2025 |
288.21 |
| Oct 22, 2025 |
282.86 |
| Oct 21, 2025 |
286.43 |
| Oct 20, 2025 |
284.65 |
| Oct 17, 2025 |
264.59 |
| Oct 16, 2025 |
244.91 |
| Oct 15, 2025 |
270.98 |
| Oct 14, 2025 |
273.36 |
| Oct 13, 2025 |
286.73 |
| Oct 10, 2025 |
265.48 |
| Oct 9, 2025 |
305.29 |
| Oct 8, 2025 |
305.59 |
| Oct 7, 2025 |
300.99 |
| Oct 6, 2025 |
307.82 |
| Oct 3, 2025 |
306.04 |
| Oct 2, 2025 |
304.11 |
| Oct 1, 2025 |
308.86 |
| Sep 30, 2025 |
307.52 |
| Sep 29, 2025 |
1,379.74 |
| Sep 26, 2025 |
1,398.88 |
| Sep 25, 2025 |
1,344.76 |
| Sep 24, 2025 |
1,365.88 |
| Sep 23, 2025 |
1,345.42 |
| Sep 22, 2025 |
1,366.54 |
| Sep 19, 2025 |
1,388.98 |
| Sep 18, 2025 |
1,391.62 |
| Sep 17, 2025 |
1,386.34 |
| Sep 16, 2025 |
1,339.48 |
| Sep 15, 2025 |
1,363.90 |
| Sep 12, 2025 |
1,376.44 |
| Sep 11, 2025 |
1,373.80 |
| Sep 10, 2025 |
1,343.44 |
| Sep 9, 2025 |
1,338.82 |
| Sep 8, 2025 |
1,329.58 |
| Sep 5, 2025 |
1,306.47 |
| Sep 4, 2025 |
1,310.43 |
| Sep 3, 2025 |
1,273.47 |
| Sep 2, 2025 |
1,241.13 |
| Aug 29, 2025 |
1,280.07 |
| Aug 28, 2025 |
1,311.09 |
| Aug 27, 2025 |
1,293.27 |
| Aug 26, 2025 |
1,299.21 |
| Aug 25, 2025 |
1,287.99 |
| Aug 22, 2025 |
1,295.91 |
| Aug 21, 2025 |
1,196.90 |
| Aug 20, 2025 |
1,212.09 |
| Aug 19, 2025 |
1,210.11 |
| Aug 18, 2025 |
1,231.89 |
| Aug 15, 2025 |
1,204.17 |
| Aug 14, 2025 |
1,198.89 |
| Aug 13, 2025 |
1,204.17 |
| Aug 12, 2025 |
1,193.60 |
| Aug 11, 2025 |
1,148.06 |
| Aug 8, 2025 |
1,154.00 |
| Aug 7, 2025 |
1,116.38 |
| Aug 6, 2025 |
1,124.30 |
| Aug 5, 2025 |
1,089.32 |
| Aug 4, 2025 |
1,098.56 |
| Aug 1, 2025 |
1,033.87 |
| Jul 31, 2025 |
1,126.28 |
| Jul 30, 2025 |
1,129.58 |
| Jul 29, 2025 |
1,135.19 |
| Jul 28, 2025 |
1,162.58 |
| Jul 25, 2025 |
1,132.22 |
| Jul 24, 2025 |
1,122.98 |
| Jul 23, 2025 |
1,118.36 |
| Jul 22, 2025 |
1,072.81 |
| Jul 21, 2025 |
1,068.19 |
| Jul 18, 2025 |
1,064.23 |
| Jul 17, 2025 |
1,047.07 |
| Jul 16, 2025 |
1,045.09 |
| Jul 15, 2025 |
1,051.69 |
| Jul 14, 2025 |
1,047.73 |
| Jul 11, 2025 |
1,063.57 |
| Jul 10, 2025 |
1,067.86 |
| Jul 9, 2025 |
1,058.29 |
| Jul 8, 2025 |
1,025.29 |
| Jul 7, 2025 |
1,001.53 |
| Jul 3, 2025 |
1,011.43 |
| Jul 2, 2025 |
1,006.81 |
| Jul 1, 2025 |
1,003.51 |
| Jun 30, 2025 |
1,001.53 |
| Jun 27, 2025 |
-1,996.71 |
| Jun 26, 2025 |
-1,992.82 |
| Jun 25, 2025 |
-1,986.33 |
| Jun 24, 2025 |
-1,955.18 |
| Jun 23, 2025 |
-1,842.26 |
| Jun 20, 2025 |
-1,816.30 |
| Jun 18, 2025 |
-1,837.07 |
| Jun 17, 2025 |
-1,796.83 |
| Jun 16, 2025 |
-1,900.66 |
| Jun 13, 2025 |
-1,778.66 |
| Jun 12, 2025 |
-1,931.81 |
| Jun 11, 2025 |
-1,960.37 |
| Jun 10, 2025 |
-1,972.05 |
| Jun 9, 2025 |
-1,961.67 |
| Jun 6, 2025 |
-1,939.60 |
| Jun 5, 2025 |
-1,868.22 |
| Jun 4, 2025 |
-1,895.47 |
| Jun 3, 2025 |
-1,900.66 |
| Jun 2, 2025 |
-1,858.48 |
| May 30, 2025 |
-1,839.66 |
| May 29, 2025 |
-1,850.04 |
| May 28, 2025 |
-1,853.94 |
| May 27, 2025 |
-1,873.41 |
| May 23, 2025 |
-1,704.68 |
| May 22, 2025 |
-1,825.38 |
| May 21, 2025 |
-1,809.81 |
| May 20, 2025 |
-1,938.30 |
| May 19, 2025 |
-1,926.62 |
| May 16, 2025 |
-1,952.58 |
| May 15, 2025 |
-1,943.50 |
| May 14, 2025 |
-1,908.45 |
| May 13, 2025 |
-1,949.99 |
| May 12, 2025 |
-1,938.30 |
| May 9, 2025 |
-1,711.17 |
| May 8, 2025 |
-1,703.38 |
| May 7, 2025 |
-1,642.37 |
| May 6, 2025 |
-1,598.25 |
| May 5, 2025 |
-1,654.06 |
| May 2, 2025 |
-1,694.29 |
| May 1, 2025 |
-1,629.40 |
| Apr 30, 2025 |
-1,602.14 |
| Apr 29, 2025 |
-1,644.97 |
| Apr 28, 2025 |
-1,628.10 |
| Apr 25, 2025 |
-1,634.59 |
| Apr 24, 2025 |
-1,573.58 |
| Apr 23, 2025 |
-1,520.37 |
| Apr 22, 2025 |
-1,463.26 |
| Apr 21, 2025 |
-1,380.19 |
| Apr 17, 2025 |
-1,469.75 |
| Apr 16, 2025 |
-1,430.81 |
| Apr 15, 2025 |
-1,548.92 |
| Apr 14, 2025 |
-1,533.35 |
| Apr 11, 2025 |
-1,373.70 |
| Apr 10, 2025 |
-1,356.83 |
| Apr 9, 2025 |
-1,680.02 |
| Apr 8, 2025 |
-1,410.04 |
| Apr 7, 2025 |
-1,711.17 |
| Apr 4, 2025 |
-1,633.29 |
| Apr 3, 2025 |
-2,047.33 |
| Apr 2, 2025 |
-2,691.11 |
| Apr 1, 2025 |
-2,623.62 |
| Mar 31, 2025 |
-2,634.00 |
| Mar 28, 2025 |
-620.26 |
| Mar 27, 2025 |
-683.18 |
| Mar 26, 2025 |
-685.33 |
| Mar 25, 2025 |
-709.08 |
| Mar 24, 2025 |
-709.39 |
| Mar 21, 2025 |
-670.22 |
| Mar 20, 2025 |
-671.46 |
| Mar 19, 2025 |
-660.35 |
| Mar 18, 2025 |
-638.76 |
| Mar 17, 2025 |
-656.65 |
| Mar 14, 2025 |
-631.67 |
| Mar 13, 2025 |
-583.87 |
| Mar 12, 2025 |
-609.77 |
| Mar 11, 2025 |
-580.78 |
| Mar 10, 2025 |
-582.02 |
| Mar 7, 2025 |
-643.70 |
| Mar 6, 2025 |
-623.04 |
| Mar 5, 2025 |
-697.36 |
| Mar 4, 2025 |
-670.22 |
| Mar 3, 2025 |
-689.04 |
| Feb 28, 2025 |
-747.02 |
| Feb 27, 2025 |
-733.76 |
| Feb 26, 2025 |
-776.01 |
| Feb 25, 2025 |
-759.35 |
| Feb 24, 2025 |
-765.52 |
| Feb 21, 2025 |
-771.07 |
| Feb 20, 2025 |
-827.82 |
| Feb 19, 2025 |
-830.60 |
| Feb 18, 2025 |
-824.74 |
| Feb 14, 2025 |
-819.49 |
| Feb 13, 2025 |
-815.79 |
| Feb 12, 2025 |
-802.22 |
| Feb 11, 2025 |
-800.68 |
| Feb 10, 2025 |
-803.76 |
| Feb 7, 2025 |
-784.03 |
| Feb 6, 2025 |
-809.93 |
| Feb 5, 2025 |
-802.53 |
| Feb 4, 2025 |
-789.89 |
| Feb 3, 2025 |
-766.76 |
| Jan 31, 2025 |
-780.63 |
| Jan 30, 2025 |
-808.39 |
| Jan 29, 2025 |
-809.62 |
| Jan 28, 2025 |
-802.22 |
| Jan 27, 2025 |
-785.88 |
| Jan 24, 2025 |
-833.37 |
| Jan 23, 2025 |
-831.52 |
| Jan 22, 2025 |
-820.11 |
| Jan 21, 2025 |
-831.21 |
| Jan 17, 2025 |
-796.67 |
| Jan 16, 2025 |
-801.61 |
| Jan 15, 2025 |
-802.84 |
| Jan 14, 2025 |
-742.70 |
| Jan 13, 2025 |
-730.36 |
| Jan 10, 2025 |
-714.94 |
| Jan 8, 2025 |
-764.90 |
| Jan 7, 2025 |
-760.90 |
| Jan 6, 2025 |
-811.17 |
| Jan 3, 2025 |
-801.61 |
| Jan 2, 2025 |
-762.44 |
| Dec 31, 2024 |
-780.33 |
| Dec 30, 2024 |
-461.90 |
| Dec 27, 2024 |
-471.86 |
| Dec 26, 2024 |
-495.76 |
| Dec 24, 2024 |
-496.49 |
| Dec 23, 2024 |
-472.77 |
| Dec 20, 2024 |
-445.79 |
| Dec 19, 2024 |
-388.03 |
| Dec 18, 2024 |
-426.05 |
| Dec 17, 2024 |
-511.15 |
| Dec 16, 2024 |
-522.20 |
| Dec 13, 2024 |
-532.52 |
| Dec 12, 2024 |
-533.78 |
| Dec 11, 2024 |
-536.50 |
| Dec 10, 2024 |
-530.53 |
| Dec 9, 2024 |
-532.34 |
| Dec 6, 2024 |
-542.29 |
| Dec 5, 2024 |
-532.88 |
| Dec 4, 2024 |
-535.96 |
| Dec 3, 2024 |
-539.40 |
| Dec 2, 2024 |
-536.32 |
| Nov 29, 2024 |
-530.71 |
| Nov 27, 2024 |
-521.83 |
| Nov 26, 2024 |
-519.30 |
| Nov 25, 2024 |
-514.05 |
| Nov 22, 2024 |
-497.48 |
| Nov 21, 2024 |
-479.47 |
| Nov 20, 2024 |
-475.48 |
| Nov 19, 2024 |
-491.96 |
| Nov 18, 2024 |
-508.44 |
| Nov 15, 2024 |
-491.96 |
| Nov 14, 2024 |
-529.08 |
| Nov 13, 2024 |
-527.81 |
| Nov 12, 2024 |
-516.22 |
| Nov 11, 2024 |
-514.59 |
| Nov 8, 2024 |
-513.51 |
| Nov 7, 2024 |
-511.51 |
| Nov 6, 2024 |
-496.12 |
| Nov 5, 2024 |
-452.94 |
| Nov 4, 2024 |
-430.58 |
| Nov 1, 2024 |
-411.93 |
| Oct 31, 2024 |
-406.14 |
| Oct 30, 2024 |
-438.91 |
| Oct 29, 2024 |
-449.41 |
| Oct 28, 2024 |
-447.24 |
| Oct 25, 2024 |
-428.04 |
| Oct 24, 2024 |
-447.78 |
| Oct 23, 2024 |
-440.36 |
| Oct 22, 2024 |
-464.08 |
| Oct 21, 2024 |
-462.08 |
| Oct 18, 2024 |
-463.17 |
| Oct 17, 2024 |
-453.57 |
| Oct 16, 2024 |
-446.69 |
| Oct 15, 2024 |
-441.08 |
| Oct 14, 2024 |
-457.20 |
| Oct 11, 2024 |
-440.99 |
| Oct 10, 2024 |
-436.92 |
| Oct 9, 2024 |
-442.35 |
| Oct 8, 2024 |
-431.48 |
| Oct 7, 2024 |
-416.82 |
| Oct 4, 2024 |
-455.20 |
| Oct 3, 2024 |
-439.27 |
| Oct 2, 2024 |
-459.55 |
| Oct 1, 2024 |
-452.85 |
| Sep 30, 2024 |
-489.24 |
| Sep 27, 2024 |
-47.97 |
| Sep 26, 2024 |
-50.28 |
| Sep 25, 2024 |
-50.35 |
| Sep 24, 2024 |
-51.06 |
| Sep 23, 2024 |
-51.25 |
| Sep 20, 2024 |
-51.35 |
| Sep 19, 2024 |
-51.18 |
| Sep 18, 2024 |
-49.07 |
| Sep 17, 2024 |
-48.71 |
| Sep 16, 2024 |
-49.64 |
| Sep 13, 2024 |
-50.18 |
| Sep 12, 2024 |
-49.97 |
| Sep 11, 2024 |
-49.59 |
| Sep 10, 2024 |
-47.49 |
| Sep 9, 2024 |
-46.55 |
| Sep 6, 2024 |
-43.80 |
| Sep 5, 2024 |
-47.41 |
| Sep 4, 2024 |
-45.43 |
| Sep 3, 2024 |
-46.94 |
| Aug 30, 2024 |
-58.30 |
| Aug 29, 2024 |
-56.77 |
| Aug 28, 2024 |
-54.92 |
| Aug 27, 2024 |
-58.15 |
| Aug 26, 2024 |
-56.83 |
| Aug 23, 2024 |
-57.00 |
| Aug 22, 2024 |
-53.81 |
| Aug 21, 2024 |
-56.20 |
| Aug 20, 2024 |
-57.06 |
| Aug 19, 2024 |
-59.58 |
| Aug 16, 2024 |
-58.28 |
| Aug 15, 2024 |
-58.26 |
| Aug 14, 2024 |
-56.05 |
| Aug 13, 2024 |
-52.42 |
| Aug 12, 2024 |
-48.52 |
| Aug 9, 2024 |
-48.14 |
| Aug 8, 2024 |
-42.45 |
| Aug 7, 2024 |
-39.30 |
| Aug 6, 2024 |
-38.91 |
| Aug 5, 2024 |
-33.57 |
| Aug 2, 2024 |
-56.68 |
| Aug 1, 2024 |
-73.25 |
| Jul 31, 2024 |
-80.42 |
| Jul 30, 2024 |
-78.28 |
| Jul 29, 2024 |
-80.61 |
| Jul 26, 2024 |
-79.46 |
| Jul 25, 2024 |
-74.88 |
| Jul 24, 2024 |
-76.21 |
| Jul 23, 2024 |
-87.62 |
| Jul 22, 2024 |
-87.35 |
| Jul 19, 2024 |
-82.86 |
| Jul 18, 2024 |
-86.53 |
| Jul 17, 2024 |
-88.97 |
| Jul 16, 2024 |
-92.14 |
| Jul 15, 2024 |
-92.83 |
| Jul 12, 2024 |
-94.17 |
| Jul 11, 2024 |
-93.02 |
| Jul 10, 2024 |
-93.46 |
| Jul 9, 2024 |
-93.02 |
| Jul 8, 2024 |
-93.27 |
| Jul 5, 2024 |
-91.84 |
| Jul 3, 2024 |
-91.95 |
| Jul 2, 2024 |
-92.56 |
| Jul 1, 2024 |
-91.42 |
| Jun 28, 2024 |
-232.76 |
| Jun 27, 2024 |
-235.86 |
| Jun 26, 2024 |
-233.50 |
| Jun 25, 2024 |
-231.53 |
| Jun 24, 2024 |
-226.72 |
| Jun 21, 2024 |
-225.59 |
| Jun 20, 2024 |
-221.46 |
| Jun 18, 2024 |
-229.03 |
| Jun 17, 2024 |
-228.98 |
| Jun 14, 2024 |
-227.60 |
| Jun 13, 2024 |
-234.87 |
| Jun 12, 2024 |
-234.09 |
| Jun 11, 2024 |
-230.30 |
| Jun 10, 2024 |
-230.26 |
| Jun 7, 2024 |
-229.57 |
| Jun 6, 2024 |
-227.75 |
| Jun 5, 2024 |
-226.23 |
| Jun 4, 2024 |
-222.44 |
| Jun 3, 2024 |
-222.84 |
| May 31, 2024 |
-222.20 |
| May 30, 2024 |
-215.61 |
| May 29, 2024 |
-215.91 |
| May 28, 2024 |
-224.11 |
| May 24, 2024 |
-229.22 |
| May 23, 2024 |
-223.18 |
| May 22, 2024 |
-225.34 |
| May 21, 2024 |
-230.94 |
| May 20, 2024 |
-227.36 |
| May 17, 2024 |
-227.26 |
| May 16, 2024 |
-224.65 |
| May 15, 2024 |
-225.00 |
| May 14, 2024 |
-216.01 |
| May 13, 2024 |
-212.52 |
| May 10, 2024 |
-214.09 |
| May 9, 2024 |
-212.27 |
| May 8, 2024 |
-211.24 |
| May 7, 2024 |
-209.67 |
| May 6, 2024 |
-208.63 |
| May 3, 2024 |
-203.77 |
| May 2, 2024 |
-197.04 |
| May 1, 2024 |
-190.40 |
| Apr 30, 2024 |
-191.58 |
| Apr 29, 2024 |
-197.23 |
| Apr 26, 2024 |
-194.33 |
| Apr 25, 2024 |
-188.34 |
| Apr 24, 2024 |
-192.81 |
| Apr 23, 2024 |
-190.80 |
| Apr 22, 2024 |
-184.02 |
| Apr 19, 2024 |
-171.29 |
| Apr 18, 2024 |
-175.74 |
| Apr 17, 2024 |
-176.60 |
| Apr 16, 2024 |
-175.51 |
| Apr 15, 2024 |
-171.19 |
| Apr 12, 2024 |
-180.04 |
| Apr 11, 2024 |
-197.43 |
| Apr 10, 2024 |
-192.91 |
| Apr 9, 2024 |
-196.89 |
| Apr 8, 2024 |
-195.56 |
| Apr 5, 2024 |
-187.95 |
| Apr 4, 2024 |
-187.80 |
| Apr 3, 2024 |
-200.82 |
| Apr 2, 2024 |
-199.99 |
| Apr 1, 2024 |
-205.44 |
| Mar 28, 2024 |
-66.72 |
| Mar 27, 2024 |
-68.22 |
| Mar 26, 2024 |
-66.95 |
| Mar 25, 2024 |
-66.58 |
| Mar 22, 2024 |
-66.09 |
| Mar 21, 2024 |
-66.66 |
| Mar 20, 2024 |
-65.85 |
| Mar 19, 2024 |
-64.37 |
| Mar 18, 2024 |
-63.21 |
| Mar 15, 2024 |
-61.59 |
| Mar 14, 2024 |
-62.40 |
| Mar 13, 2024 |
-64.81 |
| Mar 12, 2024 |
-64.22 |
| Mar 11, 2024 |
-61.15 |
| Mar 8, 2024 |
-60.72 |
| Mar 7, 2024 |
-62.09 |
| Mar 6, 2024 |
-62.11 |
| Mar 5, 2024 |
-62.72 |
| Mar 4, 2024 |
-64.97 |
| Mar 1, 2024 |
-64.71 |
| Feb 29, 2024 |
-65.03 |
| Feb 28, 2024 |
-64.24 |
| Feb 27, 2024 |
-65.24 |
| Feb 26, 2024 |
-64.20 |
| Feb 23, 2024 |
-63.31 |
| Feb 22, 2024 |
-61.24 |
| Feb 21, 2024 |
-59.91 |
| Feb 20, 2024 |
-59.44 |
| Feb 16, 2024 |
-61.18 |
| Feb 15, 2024 |
-61.34 |
| Feb 14, 2024 |
-60.85 |
| Feb 13, 2024 |
-58.17 |
| Feb 12, 2024 |
-62.68 |
| Feb 9, 2024 |
-63.88 |
| Feb 8, 2024 |
-64.58 |
| Feb 7, 2024 |
-64.28 |
| Feb 6, 2024 |
-64.11 |
| Feb 5, 2024 |
-62.63 |
| Feb 2, 2024 |
-60.17 |
| Feb 1, 2024 |
-60.14 |
| Jan 31, 2024 |
-59.10 |
| Jan 30, 2024 |
-63.02 |
| Jan 29, 2024 |
-61.98 |
| Jan 26, 2024 |
-62.30 |
| Jan 25, 2024 |
-62.46 |
| Jan 24, 2024 |
-62.64 |
| Jan 23, 2024 |
-64.51 |
| Jan 22, 2024 |
-62.77 |
| Jan 19, 2024 |
-60.48 |
| Jan 18, 2024 |
-58.97 |
| Jan 17, 2024 |
-57.21 |
| Jan 16, 2024 |
-59.38 |
| Jan 12, 2024 |
-61.57 |
| Jan 11, 2024 |
-62.50 |
| Jan 10, 2024 |
-62.27 |
| Jan 9, 2024 |
-61.72 |
| Jan 8, 2024 |
-60.25 |
| Jan 5, 2024 |
-58.81 |
| Jan 4, 2024 |
-57.21 |
| Jan 3, 2024 |
-57.13 |
| Jan 2, 2024 |
-59.33 |
| Dec 29, 2023 |
-18.51 |
| Dec 28, 2023 |
-18.52 |
| Dec 27, 2023 |
-18.46 |
| Dec 26, 2023 |
-17.84 |
| Dec 22, 2023 |
-17.35 |
| Dec 21, 2023 |
-16.95 |
| Dec 20, 2023 |
-16.64 |
| Dec 19, 2023 |
-17.68 |
| Dec 18, 2023 |
-17.94 |
| Dec 15, 2023 |
-18.06 |
| Dec 14, 2023 |
-18.61 |
| Dec 13, 2023 |
-18.49 |
| Dec 12, 2023 |
-18.24 |
| Dec 11, 2023 |
-17.80 |
| Dec 8, 2023 |
-17.28 |
| Dec 7, 2023 |
-16.98 |
| Dec 6, 2023 |
-16.90 |
| Dec 5, 2023 |
-16.96 |
| Dec 4, 2023 |
-16.89 |
| Dec 1, 2023 |
-16.98 |
| Nov 30, 2023 |
-16.94 |
| Nov 29, 2023 |
-16.66 |
| Nov 28, 2023 |
-16.90 |
| Nov 27, 2023 |
-16.73 |
| Nov 24, 2023 |
-16.80 |
| Nov 22, 2023 |
-16.07 |
| Nov 21, 2023 |
-16.19 |
| Nov 20, 2023 |
-15.94 |
| Nov 17, 2023 |
-15.85 |
| Nov 16, 2023 |
-15.54 |
| Nov 15, 2023 |
-15.39 |
| Nov 14, 2023 |
-15.03 |
| Nov 13, 2023 |
-14.96 |
| Nov 10, 2023 |
-14.81 |
| Nov 9, 2023 |
-14.17 |
| Nov 8, 2023 |
-14.80 |
| Nov 7, 2023 |
-14.53 |
| Nov 6, 2023 |
-14.46 |
| Nov 3, 2023 |
-13.96 |
| Nov 2, 2023 |
-13.67 |
| Nov 1, 2023 |
-13.21 |
| Oct 31, 2023 |
-12.62 |
| Oct 30, 2023 |
-11.87 |
| Oct 27, 2023 |
-11.04 |
| Oct 26, 2023 |
-11.41 |
| Oct 25, 2023 |
-11.53 |
| Oct 24, 2023 |
-12.34 |
| Oct 23, 2023 |
-11.78 |
| Oct 20, 2023 |
-11.38 |
| Oct 19, 2023 |
-11.49 |
| Oct 18, 2023 |
-12.09 |
| Oct 17, 2023 |
-12.92 |
| Oct 16, 2023 |
-13.14 |
| Oct 13, 2023 |
-12.14 |
| Oct 12, 2023 |
-13.82 |
| Oct 11, 2023 |
-14.14 |
| Oct 10, 2023 |
-13.92 |
| Oct 9, 2023 |
-13.44 |
| Oct 6, 2023 |
-13.26 |
| Oct 5, 2023 |
-13.07 |
| Oct 4, 2023 |
-12.84 |
| Oct 3, 2023 |
-12.34 |
| Oct 2, 2023 |
-13.57 |
| Sep 29, 2023 |
-1,664.77 |
| Sep 28, 2023 |
-1,695.71 |
| Sep 27, 2023 |
-1,619.88 |
| Sep 26, 2023 |
-1,558.61 |
| Sep 25, 2023 |
-1,716.33 |
| Sep 22, 2023 |
-1,716.33 |
| Sep 21, 2023 |
-1,718.15 |
| Sep 20, 2023 |
-1,869.81 |
| Sep 19, 2023 |
-1,940.17 |
| Sep 18, 2023 |
-1,935.32 |
| Sep 15, 2023 |
-1,919.55 |
| Sep 14, 2023 |
-1,994.77 |
| Sep 13, 2023 |
-1,942.60 |
| Sep 12, 2023 |
-1,907.42 |
| Sep 11, 2023 |
-1,915.30 |
| Sep 8, 2023 |
-1,871.63 |
| Sep 7, 2023 |
-1,833.41 |
| Sep 6, 2023 |
-1,832.80 |
| Sep 5, 2023 |
-1,868.59 |
| Sep 1, 2023 |
-1,881.33 |
| Aug 31, 2023 |
-1,856.46 |
| Aug 30, 2023 |
-1,820.06 |
| Aug 29, 2023 |
-1,758.19 |
| Aug 28, 2023 |
-1,716.94 |
| Aug 25, 2023 |
-1,653.24 |
| Aug 24, 2023 |
-1,578.63 |
| Aug 23, 2023 |
-1,647.78 |
| Aug 22, 2023 |
-1,594.40 |
| Aug 21, 2023 |
-1,598.04 |
| Aug 18, 2023 |
-1,558.61 |
| Aug 17, 2023 |
-1,521.61 |
| Aug 16, 2023 |
-1,596.22 |
| Aug 15, 2023 |
-1,621.09 |
| Aug 14, 2023 |
-1,728.46 |
| Aug 11, 2023 |
-1,697.53 |
| Aug 10, 2023 |
-1,635.65 |
| Aug 9, 2023 |
-1,640.50 |
| Aug 8, 2023 |
-1,632.01 |
| Aug 7, 2023 |
-1,656.28 |
| Aug 4, 2023 |
-1,579.84 |
| Aug 3, 2023 |
-1,634.44 |
| Aug 2, 2023 |
-1,621.70 |
| Aug 1, 2023 |
-1,789.13 |
| Jul 31, 2023 |
-1,817.64 |
| Jul 28, 2023 |
-1,802.47 |
| Jul 27, 2023 |
-1,737.56 |
| Jul 26, 2023 |
-1,818.85 |
| Jul 25, 2023 |
-1,768.50 |
| Jul 24, 2023 |
-1,776.39 |
| Jul 21, 2023 |
-1,744.24 |
| Jul 20, 2023 |
-1,726.64 |
| Jul 19, 2023 |
-1,721.79 |
| Jul 18, 2023 |
-1,757.58 |
| Jul 17, 2023 |
-1,738.17 |
| Jul 14, 2023 |
-1,729.68 |
| Jul 13, 2023 |
-1,712.69 |
| Jul 12, 2023 |
-1,725.43 |
| Jul 11, 2023 |
-1,630.19 |
| Jul 10, 2023 |
-1,615.63 |
| Jul 7, 2023 |
-1,598.04 |
| Jul 6, 2023 |
-1,565.89 |
| Jul 5, 2023 |
-1,655.06 |
| Jul 3, 2023 |
-1,683.57 |
| Jun 30, 2023 |
-1,676.29 |
| Jun 29, 2023 |
-413.01 |
| Jun 28, 2023 |
-423.67 |
| Jun 27, 2023 |
-406.11 |
| Jun 26, 2023 |
-392.23 |
| Jun 23, 2023 |
-391.68 |
| Jun 22, 2023 |
-397.93 |
| Jun 21, 2023 |
-387.08 |
| Jun 20, 2023 |
-376.79 |
| Jun 16, 2023 |
-378.44 |
| Jun 15, 2023 |
-361.53 |
| Jun 14, 2023 |
-373.48 |
| Jun 13, 2023 |
-359.87 |
| Jun 12, 2023 |
-359.50 |
| Jun 9, 2023 |
-360.79 |
| Jun 8, 2023 |
-364.28 |
| Jun 7, 2023 |
-352.15 |
| Jun 6, 2023 |
-354.91 |
| Jun 5, 2023 |
-330.45 |
| Jun 2, 2023 |
-321.62 |
| Jun 1, 2023 |
-306.18 |
| May 31, 2023 |
-284.11 |
| May 30, 2023 |
-281.17 |
| May 26, 2023 |
-272.53 |
| May 25, 2023 |
-258.00 |
| May 24, 2023 |
-250.65 |
| May 23, 2023 |
-263.34 |
| May 22, 2023 |
-271.06 |
| May 19, 2023 |
-271.24 |
| May 18, 2023 |
-281.72 |
| May 17, 2023 |
-267.20 |
| May 16, 2023 |
-255.80 |
| May 15, 2023 |
-266.28 |
| May 12, 2023 |
-256.35 |
| May 11, 2023 |
-257.09 |
| May 10, 2023 |
-253.04 |
| May 9, 2023 |
-244.55 |
| May 8, 2023 |
-251.57 |
| May 5, 2023 |
-245.87 |
| May 4, 2023 |
-222.52 |
| May 3, 2023 |
-236.68 |
| May 2, 2023 |
-248.44 |
| May 1, 2023 |
-265.36 |
| Apr 28, 2023 |
-259.20 |
| Apr 27, 2023 |
-245.13 |
| Apr 26, 2023 |
-230.79 |
| Apr 25, 2023 |
-222.52 |
| Apr 24, 2023 |
-251.39 |
| Apr 21, 2023 |
-250.28 |
| Apr 20, 2023 |
-243.85 |
| Apr 19, 2023 |
-251.39 |
| Apr 18, 2023 |
-250.65 |
| Apr 17, 2023 |
-249.36 |
| Apr 14, 2023 |
-238.15 |
| Apr 13, 2023 |
-234.29 |
| Apr 12, 2023 |
-222.70 |
| Apr 11, 2023 |
-223.99 |
| Apr 10, 2023 |
-221.41 |
| Apr 6, 2023 |
-218.10 |
| Apr 5, 2023 |
-212.40 |
| Apr 4, 2023 |
-210.38 |
| Apr 3, 2023 |
-216.45 |
| Mar 31, 2023 |
-208.73 |
| Mar 30, 2023 |
-6.82 |
| Mar 29, 2023 |
-6.83 |
| Mar 28, 2023 |
-6.59 |
| Mar 27, 2023 |
-6.44 |
| Mar 24, 2023 |
-6.18 |
| Mar 23, 2023 |
-5.94 |
| Mar 22, 2023 |
-6.10 |
| Mar 21, 2023 |
-6.35 |
| Mar 20, 2023 |
-5.82 |
| Mar 17, 2023 |
-5.56 |
| Mar 16, 2023 |
-6.24 |
| Mar 15, 2023 |
-5.76 |
| Mar 14, 2023 |
-6.23 |
| Mar 13, 2023 |
-5.91 |
| Mar 10, 2023 |
-6.18 |
| Mar 9, 2023 |
-6.85 |
| Mar 8, 2023 |
-7.69 |
| Mar 7, 2023 |
-7.54 |
| Mar 6, 2023 |
-7.74 |
| Mar 3, 2023 |
-7.64 |
| Mar 2, 2023 |
-7.40 |
| Mar 1, 2023 |
-7.13 |
| Feb 28, 2023 |
-7.21 |
| Feb 27, 2023 |
-7.05 |
| Feb 24, 2023 |
-6.80 |
| Feb 23, 2023 |
-7.05 |
| Feb 22, 2023 |
-6.83 |
| Feb 21, 2023 |
-6.63 |
| Feb 17, 2023 |
-7.16 |
| Feb 16, 2023 |
-7.16 |
| Feb 15, 2023 |
-7.57 |
| Feb 14, 2023 |
-7.44 |
| Feb 13, 2023 |
-7.13 |
| Feb 10, 2023 |
-6.91 |
| Feb 9, 2023 |
-6.98 |
| Feb 8, 2023 |
-7.19 |
| Feb 7, 2023 |
-7.50 |
| Feb 6, 2023 |
-7.27 |
| Feb 3, 2023 |
-7.46 |
| Feb 2, 2023 |
-7.53 |
| Feb 1, 2023 |
-7.71 |
| Jan 31, 2023 |
-7.47 |
| Jan 30, 2023 |
-7.31 |
| Jan 27, 2023 |
-7.51 |
| Jan 26, 2023 |
-7.40 |
| Jan 25, 2023 |
-7.30 |
| Jan 24, 2023 |
-7.31 |
| Jan 23, 2023 |
-7.05 |
| Jan 20, 2023 |
-6.98 |
| Jan 19, 2023 |
-6.76 |
| Jan 18, 2023 |
-6.79 |
| Jan 17, 2023 |
-7.02 |
| Jan 13, 2023 |
-7.08 |
| Jan 12, 2023 |
-6.91 |
| Jan 11, 2023 |
-6.57 |
| Jan 10, 2023 |
-6.60 |
| Jan 9, 2023 |
-6.35 |
| Jan 6, 2023 |
-6.38 |
| Jan 5, 2023 |
-6.24 |
| Jan 4, 2023 |
-6.30 |
| Jan 3, 2023 |
-6.10 |
