VS Trust (SVIX) DMA 100 (2022 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
20.16 |
| May 21, 2026 |
20.19 |
| May 20, 2026 |
20.22 |
| May 19, 2026 |
20.26 |
| May 18, 2026 |
20.30 |
| May 15, 2026 |
20.34 |
| May 14, 2026 |
20.38 |
| May 13, 2026 |
20.40 |
| May 12, 2026 |
20.43 |
| May 11, 2026 |
20.45 |
| May 8, 2026 |
20.48 |
| May 7, 2026 |
20.50 |
| May 6, 2026 |
20.53 |
| May 5, 2026 |
20.55 |
| May 4, 2026 |
20.56 |
| May 1, 2026 |
20.58 |
| Apr 30, 2026 |
20.60 |
| Apr 29, 2026 |
20.62 |
| Apr 28, 2026 |
20.64 |
| Apr 27, 2026 |
20.65 |
| Apr 24, 2026 |
20.66 |
| Apr 23, 2026 |
20.68 |
| Apr 22, 2026 |
20.69 |
| Apr 21, 2026 |
20.70 |
| Apr 20, 2026 |
20.70 |
| Apr 17, 2026 |
20.69 |
| Apr 16, 2026 |
20.67 |
| Apr 15, 2026 |
20.66 |
| Apr 14, 2026 |
20.65 |
| Apr 13, 2026 |
20.64 |
| Apr 10, 2026 |
20.65 |
| Apr 9, 2026 |
20.66 |
| Apr 8, 2026 |
20.68 |
| Apr 7, 2026 |
20.71 |
| Apr 6, 2026 |
20.75 |
| Apr 2, 2026 |
20.78 |
| Apr 1, 2026 |
20.81 |
| Mar 31, 2026 |
20.85 |
| Mar 30, 2026 |
20.88 |
| Mar 27, 2026 |
20.94 |
| Mar 26, 2026 |
21.00 |
| Mar 25, 2026 |
21.04 |
| Mar 24, 2026 |
21.07 |
| Mar 23, 2026 |
21.12 |
| Mar 20, 2026 |
21.16 |
| Mar 19, 2026 |
21.20 |
| Mar 18, 2026 |
21.23 |
| Mar 17, 2026 |
21.27 |
| Mar 16, 2026 |
21.28 |
| Mar 13, 2026 |
21.30 |
| Mar 12, 2026 |
21.32 |
| Mar 11, 2026 |
21.33 |
| Mar 10, 2026 |
21.33 |
| Mar 9, 2026 |
21.35 |
| Mar 6, 2026 |
21.37 |
| Mar 5, 2026 |
21.39 |
| Mar 4, 2026 |
21.41 |
| Mar 3, 2026 |
21.42 |
| Mar 2, 2026 |
21.43 |
| Feb 27, 2026 |
21.43 |
| Feb 26, 2026 |
21.44 |
| Feb 25, 2026 |
21.43 |
| Feb 24, 2026 |
21.42 |
| Feb 23, 2026 |
21.42 |
| Feb 20, 2026 |
21.43 |
| Feb 19, 2026 |
21.43 |
| Feb 18, 2026 |
21.42 |
| Feb 17, 2026 |
21.42 |
| Feb 13, 2026 |
21.41 |
| Feb 12, 2026 |
21.41 |
| Feb 11, 2026 |
21.41 |
| Feb 10, 2026 |
21.40 |
| Feb 9, 2026 |
21.38 |
| Feb 6, 2026 |
21.36 |
| Feb 5, 2026 |
21.35 |
| Feb 4, 2026 |
21.35 |
| Feb 3, 2026 |
21.33 |
| Feb 2, 2026 |
21.31 |
| Jan 30, 2026 |
21.28 |
| Jan 29, 2026 |
21.26 |
| Jan 28, 2026 |
21.23 |
| Jan 27, 2026 |
21.20 |
| Jan 26, 2026 |
21.16 |
| Jan 23, 2026 |
21.12 |
| Jan 22, 2026 |
21.08 |
| Jan 21, 2026 |
21.04 |
| Jan 20, 2026 |
21.01 |
| Jan 16, 2026 |
20.99 |
| Jan 15, 2026 |
20.95 |
| Jan 14, 2026 |
20.91 |
| Jan 13, 2026 |
20.86 |
| Jan 12, 2026 |
20.80 |
| Jan 9, 2026 |
20.74 |
| Jan 8, 2026 |
20.68 |
| Jan 7, 2026 |
20.62 |
| Jan 6, 2026 |
20.56 |
| Jan 5, 2026 |
20.50 |
| Jan 2, 2026 |
20.44 |
| Dec 31, 2025 |
20.37 |
| Dec 30, 2025 |
20.31 |
| Dec 29, 2025 |
20.23 |
| Dec 26, 2025 |
20.17 |
| Dec 24, 2025 |
20.10 |
| Dec 23, 2025 |
20.03 |
| Dec 22, 2025 |
19.95 |
| Dec 19, 2025 |
19.89 |
| Dec 18, 2025 |
19.83 |
| Dec 17, 2025 |
19.78 |
| Dec 16, 2025 |
19.75 |
| Dec 15, 2025 |
19.70 |
| Dec 12, 2025 |
19.66 |
| Dec 11, 2025 |
19.61 |
| Dec 10, 2025 |
19.56 |
| Dec 9, 2025 |
19.50 |
| Dec 8, 2025 |
19.46 |
| Dec 5, 2025 |
19.41 |
| Dec 4, 2025 |
19.36 |
| Dec 3, 2025 |
19.32 |
| Dec 2, 2025 |
19.27 |
| Dec 1, 2025 |
19.23 |
| Nov 28, 2025 |
19.19 |
| Nov 26, 2025 |
19.16 |
| Nov 25, 2025 |
19.12 |
| Nov 24, 2025 |
19.08 |
| Nov 21, 2025 |
19.05 |
| Nov 20, 2025 |
19.03 |
| Nov 19, 2025 |
19.02 |
| Nov 18, 2025 |
18.99 |
| Nov 17, 2025 |
18.97 |
| Nov 14, 2025 |
18.94 |
| Nov 13, 2025 |
18.90 |
| Nov 12, 2025 |
18.87 |
| Nov 11, 2025 |
18.81 |
| Nov 10, 2025 |
18.74 |
| Nov 7, 2025 |
18.68 |
| Nov 6, 2025 |
18.63 |
| Nov 5, 2025 |
18.59 |
| Nov 4, 2025 |
18.52 |
| Nov 3, 2025 |
18.48 |
| Oct 31, 2025 |
18.43 |
| Oct 30, 2025 |
18.39 |
| Oct 29, 2025 |
18.34 |
| Oct 28, 2025 |
18.29 |
| Oct 27, 2025 |
18.23 |
| Oct 24, 2025 |
18.17 |
| Oct 23, 2025 |
18.11 |
| Oct 22, 2025 |
18.05 |
| Oct 21, 2025 |
18.00 |
| Oct 20, 2025 |
17.94 |
| Oct 17, 2025 |
17.89 |
| Oct 16, 2025 |
17.85 |
| Oct 15, 2025 |
17.81 |
| Oct 14, 2025 |
17.76 |
| Oct 13, 2025 |
17.71 |
| Oct 10, 2025 |
17.66 |
| Oct 9, 2025 |
17.62 |
| Oct 8, 2025 |
17.56 |
| Oct 7, 2025 |
17.50 |
| Oct 6, 2025 |
17.43 |
| Oct 3, 2025 |
17.37 |
| Oct 2, 2025 |
17.31 |
| Oct 1, 2025 |
17.23 |
| Sep 30, 2025 |
17.15 |
| Sep 29, 2025 |
17.06 |
| Sep 26, 2025 |
16.97 |
| Sep 25, 2025 |
16.88 |
| Sep 24, 2025 |
16.81 |
| Sep 23, 2025 |
16.72 |
| Sep 22, 2025 |
16.64 |
| Sep 19, 2025 |
16.56 |
| Sep 18, 2025 |
16.47 |
| Sep 17, 2025 |
16.38 |
| Sep 16, 2025 |
16.29 |
| Sep 15, 2025 |
16.20 |
| Sep 12, 2025 |
16.10 |
| Sep 11, 2025 |
16.00 |
| Sep 10, 2025 |
15.90 |
| Sep 9, 2025 |
15.80 |
| Sep 8, 2025 |
15.72 |
| Sep 5, 2025 |
15.63 |
| Sep 4, 2025 |
15.54 |
| Sep 3, 2025 |
15.44 |
| Sep 2, 2025 |
15.37 |
| Aug 29, 2025 |
15.29 |
| Aug 28, 2025 |
15.23 |
| Aug 27, 2025 |
15.15 |
| Aug 26, 2025 |
15.11 |
| Aug 25, 2025 |
15.12 |
| Aug 22, 2025 |
15.12 |
| Aug 21, 2025 |
15.12 |
| Aug 20, 2025 |
15.14 |
| Aug 19, 2025 |
15.18 |
| Aug 18, 2025 |
15.21 |
| Aug 15, 2025 |
15.25 |
| Aug 14, 2025 |
15.30 |
| Aug 13, 2025 |
15.33 |
| Aug 12, 2025 |
15.36 |
| Aug 11, 2025 |
15.40 |
| Aug 8, 2025 |
15.43 |
| Aug 7, 2025 |
15.46 |
| Aug 6, 2025 |
15.49 |
| Aug 5, 2025 |
15.51 |
| Aug 4, 2025 |
15.54 |
| Aug 1, 2025 |
15.56 |
| Jul 31, 2025 |
15.59 |
| Jul 30, 2025 |
15.62 |
| Jul 29, 2025 |
15.65 |
| Jul 28, 2025 |
15.70 |
| Jul 25, 2025 |
15.74 |
| Jul 24, 2025 |
15.79 |
| Jul 23, 2025 |
15.86 |
| Jul 22, 2025 |
15.93 |
| Jul 21, 2025 |
16.01 |
| Jul 18, 2025 |
16.09 |
| Jul 17, 2025 |
16.18 |
| Jul 16, 2025 |
16.27 |
| Jul 15, 2025 |
16.38 |
| Jul 14, 2025 |
16.48 |
| Jul 11, 2025 |
16.59 |
| Jul 10, 2025 |
16.69 |
| Jul 9, 2025 |
16.79 |
| Jul 8, 2025 |
16.89 |
| Jul 7, 2025 |
16.99 |
| Jul 3, 2025 |
17.10 |
| Jul 2, 2025 |
17.19 |
| Jul 1, 2025 |
17.30 |
| Jun 30, 2025 |
17.41 |
| Jun 27, 2025 |
17.51 |
| Jun 26, 2025 |
17.60 |
| Jun 25, 2025 |
17.70 |
| Jun 24, 2025 |
17.81 |
| Jun 23, 2025 |
17.92 |
| Jun 20, 2025 |
18.04 |
| Jun 18, 2025 |
18.16 |
| Jun 17, 2025 |
18.29 |
| Jun 16, 2025 |
18.42 |
| Jun 13, 2025 |
18.54 |
| Jun 12, 2025 |
18.67 |
| Jun 11, 2025 |
18.78 |
| Jun 10, 2025 |
18.89 |
| Jun 9, 2025 |
19.00 |
| Jun 6, 2025 |
19.09 |
| Jun 5, 2025 |
19.18 |
| Jun 4, 2025 |
19.26 |
| Jun 3, 2025 |
19.37 |
| Jun 2, 2025 |
19.47 |
| May 30, 2025 |
19.59 |
| May 29, 2025 |
19.70 |
| May 28, 2025 |
19.81 |
| May 27, 2025 |
19.92 |
| May 23, 2025 |
20.03 |
| May 22, 2025 |
20.16 |
| May 21, 2025 |
20.29 |
| May 20, 2025 |
20.43 |
| May 19, 2025 |
20.54 |
| May 16, 2025 |
20.64 |
| May 15, 2025 |
20.70 |
| May 14, 2025 |
20.79 |
| May 13, 2025 |
20.92 |
| May 12, 2025 |
21.06 |
| May 9, 2025 |
21.21 |
| May 8, 2025 |
21.37 |
| May 7, 2025 |
21.53 |
| May 6, 2025 |
21.70 |
| May 5, 2025 |
21.87 |
| May 2, 2025 |
22.04 |
| May 1, 2025 |
22.21 |
| Apr 30, 2025 |
22.38 |
| Apr 29, 2025 |
22.55 |
| Apr 28, 2025 |
22.72 |
| Apr 25, 2025 |
22.89 |
| Apr 24, 2025 |
23.05 |
| Apr 23, 2025 |
23.22 |
| Apr 22, 2025 |
23.38 |
| Apr 21, 2025 |
23.55 |
| Apr 17, 2025 |
23.70 |
| Apr 16, 2025 |
23.85 |
| Apr 15, 2025 |
24.02 |
| Apr 14, 2025 |
24.18 |
| Apr 11, 2025 |
24.33 |
| Apr 10, 2025 |
24.52 |
| Apr 9, 2025 |
24.70 |
| Apr 8, 2025 |
24.86 |
| Apr 7, 2025 |
25.04 |
| Apr 4, 2025 |
25.19 |
| Apr 3, 2025 |
25.34 |
| Apr 2, 2025 |
25.46 |
| Apr 1, 2025 |
25.50 |
| Mar 31, 2025 |
25.54 |
| Mar 28, 2025 |
25.56 |
| Mar 27, 2025 |
25.59 |
| Mar 26, 2025 |
25.61 |
| Mar 25, 2025 |
25.63 |
| Mar 24, 2025 |
25.65 |
| Mar 21, 2025 |
25.66 |
| Mar 20, 2025 |
25.69 |
| Mar 19, 2025 |
25.71 |
| Mar 18, 2025 |
25.75 |
| Mar 17, 2025 |
25.80 |
| Mar 14, 2025 |
25.84 |
| Mar 13, 2025 |
25.89 |
| Mar 12, 2025 |
25.95 |
| Mar 11, 2025 |
25.99 |
| Mar 10, 2025 |
26.06 |
| Mar 7, 2025 |
26.11 |
| Mar 6, 2025 |
26.14 |
| Mar 5, 2025 |
26.19 |
| Mar 4, 2025 |
26.20 |
| Mar 3, 2025 |
26.21 |
| Feb 28, 2025 |
26.24 |
| Feb 27, 2025 |
26.24 |
| Feb 26, 2025 |
26.25 |
| Feb 25, 2025 |
26.25 |
| Feb 24, 2025 |
26.28 |
| Feb 21, 2025 |
26.29 |
| Feb 20, 2025 |
26.32 |
| Feb 19, 2025 |
26.33 |
| Feb 18, 2025 |
26.34 |
| Feb 14, 2025 |
26.35 |
| Feb 13, 2025 |
26.37 |
| Feb 12, 2025 |
26.39 |
| Feb 11, 2025 |
26.40 |
| Feb 10, 2025 |
26.41 |
| Feb 7, 2025 |
26.42 |
| Feb 6, 2025 |
26.44 |
| Feb 5, 2025 |
26.45 |
| Feb 4, 2025 |
26.47 |
| Feb 3, 2025 |
26.47 |
| Jan 31, 2025 |
26.48 |
| Jan 30, 2025 |
26.47 |
| Jan 29, 2025 |
26.47 |
| Jan 28, 2025 |
26.46 |
| Jan 27, 2025 |
26.46 |
| Jan 24, 2025 |
26.52 |
| Jan 23, 2025 |
26.56 |
| Jan 22, 2025 |
26.60 |
| Jan 21, 2025 |
26.65 |
| Jan 17, 2025 |
26.69 |
| Jan 16, 2025 |
26.74 |
| Jan 15, 2025 |
26.78 |
| Jan 14, 2025 |
26.83 |
| Jan 13, 2025 |
26.90 |
| Jan 10, 2025 |
26.99 |
| Jan 8, 2025 |
27.07 |
| Jan 7, 2025 |
27.14 |
| Jan 6, 2025 |
27.20 |
| Jan 3, 2025 |
27.23 |
| Jan 2, 2025 |
27.24 |
| Dec 31, 2024 |
27.26 |
| Dec 30, 2024 |
27.24 |
| Dec 27, 2024 |
27.20 |
| Dec 26, 2024 |
27.16 |
| Dec 24, 2024 |
27.08 |
| Dec 23, 2024 |
27.11 |
| Dec 20, 2024 |
27.25 |
| Dec 19, 2024 |
27.44 |
| Dec 18, 2024 |
27.65 |
| Dec 17, 2024 |
27.85 |
| Dec 16, 2024 |
27.99 |
| Dec 13, 2024 |
28.11 |
| Dec 12, 2024 |
28.23 |
| Dec 11, 2024 |
28.41 |
| Dec 10, 2024 |
28.58 |
| Dec 9, 2024 |
28.74 |
| Dec 6, 2024 |
28.91 |
| Dec 5, 2024 |
29.09 |
| Dec 4, 2024 |
29.29 |
| Dec 3, 2024 |
29.50 |
| Dec 2, 2024 |
29.70 |
| Nov 29, 2024 |
29.91 |
| Nov 27, 2024 |
30.12 |
| Nov 26, 2024 |
30.33 |
| Nov 25, 2024 |
30.55 |
| Nov 22, 2024 |
30.76 |
| Nov 21, 2024 |
30.98 |
| Nov 20, 2024 |
31.21 |
| Nov 19, 2024 |
31.44 |
| Nov 18, 2024 |
31.65 |
| Nov 15, 2024 |
31.85 |
| Nov 14, 2024 |
32.05 |
| Nov 13, 2024 |
32.24 |
| Nov 12, 2024 |
32.41 |
| Nov 11, 2024 |
32.58 |
| Nov 8, 2024 |
32.75 |
| Nov 7, 2024 |
32.94 |
| Nov 6, 2024 |
33.12 |
| Nov 5, 2024 |
33.32 |
| Nov 4, 2024 |
33.55 |
| Nov 1, 2024 |
33.79 |
| Oct 31, 2024 |
34.03 |
| Oct 30, 2024 |
34.28 |
| Oct 29, 2024 |
34.50 |
| Oct 28, 2024 |
34.72 |
| Oct 25, 2024 |
34.94 |
| Oct 24, 2024 |
35.16 |
| Oct 23, 2024 |
35.37 |
| Oct 22, 2024 |
35.58 |
| Oct 21, 2024 |
35.76 |
| Oct 18, 2024 |
35.95 |
| Oct 17, 2024 |
36.15 |
| Oct 16, 2024 |
36.37 |
| Oct 15, 2024 |
36.58 |
| Oct 14, 2024 |
36.80 |
| Oct 11, 2024 |
37.02 |
| Oct 10, 2024 |
37.24 |
| Oct 9, 2024 |
37.46 |
| Oct 8, 2024 |
37.68 |
| Oct 7, 2024 |
37.90 |
| Oct 4, 2024 |
38.11 |
| Oct 3, 2024 |
38.30 |
| Oct 2, 2024 |
38.49 |
| Oct 1, 2024 |
38.67 |
| Sep 30, 2024 |
38.86 |
| Sep 27, 2024 |
39.01 |
| Sep 26, 2024 |
39.18 |
| Sep 25, 2024 |
39.32 |
| Sep 24, 2024 |
39.44 |
| Sep 23, 2024 |
39.55 |
| Sep 20, 2024 |
39.66 |
| Sep 19, 2024 |
39.78 |
| Sep 18, 2024 |
39.90 |
| Sep 17, 2024 |
40.01 |
| Sep 16, 2024 |
40.14 |
| Sep 13, 2024 |
40.26 |
| Sep 12, 2024 |
40.36 |
| Sep 11, 2024 |
40.43 |
| Sep 10, 2024 |
40.52 |
| Sep 9, 2024 |
40.62 |
| Sep 6, 2024 |
40.72 |
| Sep 5, 2024 |
40.83 |
| Sep 4, 2024 |
40.94 |
| Sep 3, 2024 |
41.09 |
| Aug 30, 2024 |
41.23 |
| Aug 29, 2024 |
41.31 |
| Aug 28, 2024 |
41.40 |
| Aug 27, 2024 |
41.48 |
| Aug 26, 2024 |
41.55 |
| Aug 23, 2024 |
41.65 |
| Aug 22, 2024 |
41.75 |
| Aug 21, 2024 |
41.87 |
| Aug 20, 2024 |
41.99 |
| Aug 19, 2024 |
42.11 |
| Aug 16, 2024 |
42.21 |
| Aug 15, 2024 |
42.31 |
| Aug 14, 2024 |
42.41 |
| Aug 13, 2024 |
42.52 |
| Aug 12, 2024 |
42.65 |
| Aug 9, 2024 |
42.79 |
| Aug 8, 2024 |
42.93 |
| Aug 7, 2024 |
43.09 |
| Aug 6, 2024 |
43.26 |
| Aug 5, 2024 |
43.46 |
| Aug 2, 2024 |
43.67 |
| Aug 1, 2024 |
43.75 |
| Jul 31, 2024 |
43.74 |
| Jul 30, 2024 |
43.70 |
| Jul 29, 2024 |
43.67 |
| Jul 26, 2024 |
43.64 |
| Jul 25, 2024 |
43.62 |
| Jul 24, 2024 |
43.62 |
| Jul 23, 2024 |
43.62 |
| Jul 22, 2024 |
43.56 |
| Jul 19, 2024 |
43.50 |
| Jul 18, 2024 |
43.46 |
| Jul 17, 2024 |
43.40 |
| Jul 16, 2024 |
43.31 |
| Jul 15, 2024 |
43.19 |
| Jul 12, 2024 |
43.07 |
| Jul 11, 2024 |
42.95 |
| Jul 10, 2024 |
42.84 |
| Jul 9, 2024 |
42.73 |
| Jul 8, 2024 |
42.59 |
| Jul 5, 2024 |
42.49 |
| Jul 3, 2024 |
42.40 |
| Jul 2, 2024 |
42.32 |
| Jul 1, 2024 |
42.23 |
| Jun 28, 2024 |
42.14 |
| Jun 27, 2024 |
42.06 |
| Jun 26, 2024 |
41.96 |
| Jun 25, 2024 |
41.87 |
| Jun 24, 2024 |
41.77 |
| Jun 21, 2024 |
41.71 |
| Jun 20, 2024 |
41.64 |
| Jun 18, 2024 |
41.58 |
| Jun 17, 2024 |
41.51 |
| Jun 14, 2024 |
41.44 |
| Jun 13, 2024 |
41.38 |
| Jun 12, 2024 |
41.30 |
| Jun 11, 2024 |
41.21 |
| Jun 10, 2024 |
41.11 |
| Jun 7, 2024 |
41.01 |
| Jun 6, 2024 |
40.91 |
| Jun 5, 2024 |
40.84 |
| Jun 4, 2024 |
40.77 |
| Jun 3, 2024 |
40.71 |
| May 31, 2024 |
40.65 |
| May 30, 2024 |
40.58 |
| May 29, 2024 |
40.51 |
| May 28, 2024 |
40.43 |
| May 24, 2024 |
40.34 |
| May 23, 2024 |
40.25 |
| May 22, 2024 |
40.17 |
| May 21, 2024 |
40.08 |
| May 20, 2024 |
39.99 |
| May 17, 2024 |
39.89 |
| May 16, 2024 |
39.77 |
| May 15, 2024 |
39.66 |
| May 14, 2024 |
39.54 |
| May 13, 2024 |
39.46 |
| May 10, 2024 |
39.39 |
| May 9, 2024 |
39.32 |
| May 8, 2024 |
39.26 |
| May 7, 2024 |
39.21 |
| May 6, 2024 |
39.15 |
| May 3, 2024 |
39.08 |
| May 2, 2024 |
39.02 |
| May 1, 2024 |
38.96 |
| Apr 30, 2024 |
38.92 |
| Apr 29, 2024 |
38.87 |
| Apr 26, 2024 |
38.81 |
| Apr 25, 2024 |
38.76 |
| Apr 24, 2024 |
38.72 |
| Apr 23, 2024 |
38.66 |
| Apr 22, 2024 |
38.62 |
| Apr 19, 2024 |
38.58 |
| Apr 18, 2024 |
38.57 |
| Apr 17, 2024 |
38.54 |
| Apr 16, 2024 |
38.51 |
| Apr 15, 2024 |
38.47 |
| Apr 12, 2024 |
38.45 |
| Apr 11, 2024 |
38.39 |
| Apr 10, 2024 |
38.30 |
| Apr 9, 2024 |
38.22 |
| Apr 8, 2024 |
38.12 |
| Apr 5, 2024 |
38.02 |
| Apr 4, 2024 |
37.93 |
| Apr 3, 2024 |
37.84 |
| Apr 2, 2024 |
37.73 |
| Apr 1, 2024 |
37.61 |
| Mar 28, 2024 |
37.48 |
| Mar 27, 2024 |
37.34 |
| Mar 26, 2024 |
37.17 |
| Mar 25, 2024 |
37.01 |
| Mar 22, 2024 |
36.83 |
| Mar 21, 2024 |
36.64 |
| Mar 20, 2024 |
36.45 |
| Mar 19, 2024 |
36.27 |
| Mar 18, 2024 |
36.11 |
| Mar 15, 2024 |
35.95 |
| Mar 14, 2024 |
35.80 |
| Mar 13, 2024 |
35.63 |
| Mar 12, 2024 |
35.47 |
| Mar 11, 2024 |
35.33 |
| Mar 8, 2024 |
35.21 |
| Mar 7, 2024 |
35.07 |
| Mar 6, 2024 |
34.96 |
| Mar 5, 2024 |
34.85 |
| Mar 4, 2024 |
34.74 |
| Mar 1, 2024 |
34.60 |
| Feb 29, 2024 |
34.46 |
| Feb 28, 2024 |
34.32 |
| Feb 27, 2024 |
34.17 |
| Feb 26, 2024 |
34.01 |
| Feb 23, 2024 |
33.88 |
| Feb 22, 2024 |
33.76 |
| Feb 21, 2024 |
33.65 |
| Feb 20, 2024 |
33.54 |
| Feb 16, 2024 |
33.43 |
| Feb 15, 2024 |
33.32 |
| Feb 14, 2024 |
33.22 |
| Feb 13, 2024 |
33.12 |
| Feb 12, 2024 |
33.06 |
| Feb 9, 2024 |
32.99 |
| Feb 8, 2024 |
32.90 |
| Feb 7, 2024 |
32.82 |
| Feb 6, 2024 |
32.74 |
| Feb 5, 2024 |
32.66 |
| Feb 2, 2024 |
32.58 |
| Feb 1, 2024 |
32.51 |
| Jan 31, 2024 |
32.44 |
| Jan 30, 2024 |
32.37 |
| Jan 29, 2024 |
32.28 |
| Jan 26, 2024 |
32.20 |
| Jan 25, 2024 |
32.12 |
| Jan 24, 2024 |
32.03 |
| Jan 23, 2024 |
31.93 |
| Jan 22, 2024 |
31.82 |
| Jan 19, 2024 |
31.71 |
| Jan 18, 2024 |
31.60 |
| Jan 17, 2024 |
31.49 |
| Jan 16, 2024 |
31.40 |
| Jan 12, 2024 |
31.29 |
| Jan 11, 2024 |
31.16 |
| Jan 10, 2024 |
31.03 |
| Jan 9, 2024 |
30.89 |
| Jan 8, 2024 |
30.76 |
| Jan 5, 2024 |
30.65 |
| Jan 4, 2024 |
30.56 |
| Jan 3, 2024 |
30.48 |
| Jan 2, 2024 |
30.39 |
| Dec 29, 2023 |
30.29 |
| Dec 28, 2023 |
30.18 |
| Dec 27, 2023 |
30.08 |
| Dec 26, 2023 |
29.97 |
| Dec 22, 2023 |
29.88 |
| Dec 21, 2023 |
29.80 |
| Dec 20, 2023 |
29.75 |
| Dec 19, 2023 |
29.72 |
| Dec 18, 2023 |
29.66 |
| Dec 15, 2023 |
29.58 |
| Dec 14, 2023 |
29.52 |
| Dec 13, 2023 |
29.43 |
| Dec 12, 2023 |
29.35 |
| Dec 11, 2023 |
29.27 |
| Dec 8, 2023 |
29.20 |
| Dec 7, 2023 |
29.14 |
| Dec 6, 2023 |
29.08 |
| Dec 5, 2023 |
29.03 |
| Dec 4, 2023 |
28.97 |
| Dec 1, 2023 |
28.91 |
| Nov 30, 2023 |
28.86 |
| Nov 29, 2023 |
28.78 |
| Nov 28, 2023 |
28.71 |
| Nov 27, 2023 |
28.64 |
| Nov 24, 2023 |
28.56 |
| Nov 22, 2023 |
28.49 |
| Nov 21, 2023 |
28.45 |
| Nov 20, 2023 |
28.40 |
| Nov 17, 2023 |
28.35 |
| Nov 16, 2023 |
28.30 |
| Nov 15, 2023 |
28.26 |
| Nov 14, 2023 |
28.21 |
| Nov 13, 2023 |
28.17 |
| Nov 10, 2023 |
28.13 |
| Nov 9, 2023 |
28.09 |
| Nov 8, 2023 |
28.05 |
| Nov 7, 2023 |
28.01 |
| Nov 6, 2023 |
27.96 |
| Nov 3, 2023 |
27.92 |
| Nov 2, 2023 |
27.88 |
| Nov 1, 2023 |
27.85 |
| Oct 31, 2023 |
27.82 |
| Oct 30, 2023 |
27.81 |
| Oct 27, 2023 |
27.81 |
| Oct 26, 2023 |
27.83 |
| Oct 25, 2023 |
27.83 |
| Oct 24, 2023 |
27.81 |
| Oct 23, 2023 |
27.78 |
| Oct 20, 2023 |
27.74 |
| Oct 19, 2023 |
27.71 |
| Oct 18, 2023 |
27.68 |
| Oct 17, 2023 |
27.62 |
| Oct 16, 2023 |
27.54 |
| Oct 13, 2023 |
27.47 |
| Oct 12, 2023 |
27.42 |
| Oct 11, 2023 |
27.33 |
| Oct 10, 2023 |
27.25 |
| Oct 9, 2023 |
27.16 |
| Oct 6, 2023 |
27.08 |
| Oct 5, 2023 |
27.00 |
| Oct 4, 2023 |
26.92 |
| Oct 3, 2023 |
26.85 |
| Oct 2, 2023 |
26.79 |
| Sep 29, 2023 |
26.69 |
| Sep 28, 2023 |
26.60 |
| Sep 27, 2023 |
26.50 |
| Sep 26, 2023 |
26.40 |
| Sep 25, 2023 |
26.32 |
| Sep 22, 2023 |
26.22 |
| Sep 21, 2023 |
26.13 |
| Sep 20, 2023 |
26.04 |
| Sep 19, 2023 |
25.91 |
| Sep 18, 2023 |
25.76 |
| Sep 15, 2023 |
25.61 |
| Sep 14, 2023 |
25.48 |
| Sep 13, 2023 |
25.33 |
| Sep 12, 2023 |
25.19 |
| Sep 11, 2023 |
25.06 |
| Sep 8, 2023 |
24.93 |
| Sep 7, 2023 |
24.80 |
| Sep 6, 2023 |
24.68 |
| Sep 5, 2023 |
24.55 |
| Sep 1, 2023 |
24.41 |
| Aug 31, 2023 |
24.27 |
| Aug 30, 2023 |
24.13 |
| Aug 29, 2023 |
24.00 |
| Aug 28, 2023 |
23.87 |
| Aug 25, 2023 |
23.75 |
| Aug 24, 2023 |
23.64 |
| Aug 23, 2023 |
23.54 |
| Aug 22, 2023 |
23.43 |
| Aug 21, 2023 |
23.33 |
| Aug 18, 2023 |
23.22 |
| Aug 17, 2023 |
23.11 |
| Aug 16, 2023 |
23.01 |
| Aug 15, 2023 |
22.88 |
| Aug 14, 2023 |
22.76 |
| Aug 11, 2023 |
22.62 |
| Aug 10, 2023 |
22.48 |
| Aug 9, 2023 |
22.34 |
| Aug 8, 2023 |
22.22 |
| Aug 7, 2023 |
22.08 |
| Aug 4, 2023 |
21.96 |
| Aug 3, 2023 |
21.84 |
| Aug 2, 2023 |
21.71 |
| Aug 1, 2023 |
21.60 |
| Jul 31, 2023 |
21.49 |
| Jul 28, 2023 |
21.37 |
| Jul 27, 2023 |
21.25 |
| Jul 26, 2023 |
21.14 |
| Jul 25, 2023 |
21.02 |
| Jul 24, 2023 |
20.89 |
| Jul 21, 2023 |
20.77 |
| Jul 20, 2023 |
20.65 |
| Jul 19, 2023 |
20.52 |
| Jul 18, 2023 |
20.41 |
| Jul 17, 2023 |
20.28 |
| Jul 14, 2023 |
20.15 |
| Jul 13, 2023 |
20.03 |
| Jul 12, 2023 |
19.91 |
| Jul 11, 2023 |
19.81 |
| Jul 10, 2023 |
19.71 |
| Jul 7, 2023 |
19.61 |
| Jul 6, 2023 |
19.51 |
| Jul 5, 2023 |
19.42 |
| Jul 3, 2023 |
19.32 |
| Jun 30, 2023 |
19.21 |
| Jun 29, 2023 |
19.11 |
| Jun 28, 2023 |
19.01 |
| Jun 27, 2023 |
18.91 |
| Jun 26, 2023 |
18.82 |
| Jun 23, 2023 |
18.74 |
| Jun 22, 2023 |
18.65 |
| Jun 21, 2023 |
18.56 |
| Jun 20, 2023 |
18.48 |
| Jun 16, 2023 |
18.40 |
| Jun 15, 2023 |
18.32 |
| Jun 14, 2023 |
18.24 |
| Jun 13, 2023 |
18.15 |
| Jun 12, 2023 |
18.07 |
| Jun 9, 2023 |
17.99 |
| Jun 8, 2023 |
17.91 |
| Jun 7, 2023 |
17.83 |
| Jun 6, 2023 |
17.75 |
| Jun 5, 2023 |
17.66 |
| Jun 2, 2023 |
17.59 |
| Jun 1, 2023 |
17.52 |
| May 31, 2023 |
17.46 |
| May 30, 2023 |
17.40 |
| May 26, 2023 |
17.35 |
| May 25, 2023 |
17.30 |
| May 24, 2023 |
17.25 |
| May 23, 2023 |
17.21 |
| May 22, 2023 |
17.16 |
| May 19, 2023 |
17.10 |
| May 18, 2023 |
17.05 |
| May 17, 2023 |
16.99 |
| May 16, 2023 |
16.94 |
| May 15, 2023 |
16.89 |
| May 12, 2023 |
16.84 |
| May 11, 2023 |
16.78 |
| May 10, 2023 |
16.73 |
| May 9, 2023 |
16.69 |
| May 8, 2023 |
16.65 |
| May 5, 2023 |
16.60 |
| May 4, 2023 |
16.55 |
| May 3, 2023 |
16.52 |
| May 2, 2023 |
16.48 |
| May 1, 2023 |
16.43 |
| Apr 28, 2023 |
16.38 |
| Apr 27, 2023 |
16.33 |
| Apr 26, 2023 |
16.29 |
| Apr 25, 2023 |
16.26 |
| Apr 24, 2023 |
16.22 |
| Apr 21, 2023 |
16.17 |
| Apr 20, 2023 |
16.12 |
| Apr 19, 2023 |
16.08 |
| Apr 18, 2023 |
16.03 |
| Apr 17, 2023 |
15.97 |
| Apr 14, 2023 |
15.91 |
| Apr 13, 2023 |
15.86 |
| Apr 12, 2023 |
15.81 |
| Apr 11, 2023 |
15.76 |
| Apr 10, 2023 |
15.71 |
| Apr 6, 2023 |
15.67 |
| Apr 5, 2023 |
15.62 |
| Apr 4, 2023 |
15.57 |
| Apr 3, 2023 |
15.52 |
| Mar 31, 2023 |
15.48 |
| Mar 30, 2023 |
15.44 |
| Mar 29, 2023 |
15.40 |
| Mar 28, 2023 |
15.35 |
| Mar 27, 2023 |
15.31 |
| Mar 24, 2023 |
15.28 |
| Mar 23, 2023 |
15.25 |
| Mar 22, 2023 |
15.22 |
| Mar 21, 2023 |
15.19 |
| Mar 20, 2023 |
15.15 |
| Mar 17, 2023 |
15.12 |
| Mar 16, 2023 |
15.09 |
| Mar 15, 2023 |
15.04 |
| Mar 14, 2023 |
15.01 |
| Mar 13, 2023 |
14.96 |
| Mar 10, 2023 |
14.92 |
| Mar 9, 2023 |
14.87 |
| Mar 8, 2023 |
14.81 |
| Mar 7, 2023 |
14.73 |
| Mar 6, 2023 |
14.65 |
| Mar 3, 2023 |
14.56 |
| Mar 2, 2023 |
14.48 |
| Mar 1, 2023 |
14.41 |
| Feb 28, 2023 |
14.35 |
| Feb 27, 2023 |
14.29 |
| Feb 24, 2023 |
14.22 |
| Feb 23, 2023 |
14.16 |
| Feb 22, 2023 |
14.10 |
| Feb 21, 2023 |
14.04 |
| Feb 17, 2023 |
13.99 |
| Feb 16, 2023 |
13.92 |
| Feb 15, 2023 |
13.85 |
| Feb 14, 2023 |
13.79 |
| Feb 13, 2023 |
13.73 |
| Feb 10, 2023 |
13.67 |
| Feb 9, 2023 |
13.63 |
| Feb 8, 2023 |
13.58 |
| Feb 7, 2023 |
13.53 |
| Feb 6, 2023 |
13.47 |
| Feb 3, 2023 |
13.42 |
| Feb 2, 2023 |
13.37 |
| Feb 1, 2023 |
13.32 |
| Jan 31, 2023 |
13.26 |
| Jan 30, 2023 |
13.21 |
| Jan 27, 2023 |
13.16 |
| Jan 26, 2023 |
13.10 |
| Jan 25, 2023 |
13.04 |
| Jan 24, 2023 |
12.99 |
| Jan 23, 2023 |
12.94 |
| Jan 20, 2023 |
12.89 |
| Jan 19, 2023 |
12.85 |
| Jan 18, 2023 |
12.82 |
| Jan 17, 2023 |
12.79 |
| Jan 13, 2023 |
12.75 |
| Jan 12, 2023 |
12.70 |
| Jan 11, 2023 |
12.67 |
| Jan 10, 2023 |
12.65 |
| Jan 9, 2023 |
12.63 |
| Jan 6, 2023 |
12.62 |
| Jan 5, 2023 |
12.60 |
| Jan 4, 2023 |
12.59 |
| Jan 3, 2023 |
12.58 |
| Dec 30, 2022 |
12.57 |
| Dec 29, 2022 |
12.55 |
| Dec 28, 2022 |
12.53 |
| Dec 27, 2022 |
12.52 |
| Dec 23, 2022 |
12.50 |
| Dec 22, 2022 |
12.49 |
| Dec 21, 2022 |
12.47 |
| Dec 20, 2022 |
12.45 |
| Dec 19, 2022 |
12.43 |
| Dec 16, 2022 |
12.42 |
| Dec 15, 2022 |
12.40 |
| Dec 14, 2022 |
12.38 |
| Dec 13, 2022 |
12.35 |
| Dec 12, 2022 |
12.32 |
| Dec 9, 2022 |
12.30 |
| Dec 8, 2022 |
12.28 |
| Dec 7, 2022 |
12.25 |
| Dec 6, 2022 |
12.22 |
| Dec 5, 2022 |
12.20 |
| Dec 2, 2022 |
12.16 |
| Dec 1, 2022 |
12.13 |
| Nov 30, 2022 |
12.09 |
| Nov 29, 2022 |
12.06 |
| Nov 28, 2022 |
12.03 |
| Nov 25, 2022 |
12.01 |
| Nov 23, 2022 |
11.98 |
| Nov 22, 2022 |
11.94 |
| Nov 21, 2022 |
11.91 |
| Nov 18, 2022 |
11.88 |
| Nov 17, 2022 |
11.86 |
| Nov 16, 2022 |
11.83 |
| Nov 15, 2022 |
11.82 |
| Nov 14, 2022 |
11.80 |
| Nov 11, 2022 |
11.78 |
| Nov 10, 2022 |
11.75 |
| Nov 9, 2022 |
11.73 |
| Nov 8, 2022 |
11.71 |
| Nov 7, 2022 |
11.68 |
| Nov 4, 2022 |
11.66 |
| Nov 3, 2022 |
11.63 |
| Nov 2, 2022 |
11.60 |
| Nov 1, 2022 |
11.59 |
| Oct 31, 2022 |
11.58 |
| Oct 28, 2022 |
11.58 |
| Oct 27, 2022 |
11.58 |
| Oct 26, 2022 |
11.58 |
| Oct 25, 2022 |
11.58 |
| Oct 24, 2022 |
11.59 |
| Oct 21, 2022 |
11.59 |
| Oct 20, 2022 |
11.60 |
| Oct 19, 2022 |
11.61 |
| Oct 18, 2022 |
11.61 |
| Oct 17, 2022 |
11.61 |
| Oct 14, 2022 |
11.61 |
| Oct 13, 2022 |
11.61 |
| Oct 12, 2022 |
11.61 |
| Oct 11, 2022 |
11.62 |
| Oct 10, 2022 |
11.62 |
| Oct 7, 2022 |
11.63 |
| Oct 6, 2022 |
11.64 |
| Oct 5, 2022 |
11.64 |
| Oct 4, 2022 |
11.63 |
| Oct 3, 2022 |
11.61 |
| Sep 30, 2022 |
11.60 |
| Sep 29, 2022 |
11.60 |
| Sep 28, 2022 |
11.59 |
| Sep 27, 2022 |
11.59 |
| Sep 26, 2022 |
11.61 |
| Sep 23, 2022 |
11.62 |
| Sep 22, 2022 |
11.61 |
| Sep 21, 2022 |
11.60 |
| Sep 20, 2022 |
11.60 |
| Sep 19, 2022 |
11.59 |
| Sep 16, 2022 |
11.58 |
| Sep 15, 2022 |
11.58 |
| Sep 14, 2022 |
11.58 |
| Sep 13, 2022 |
11.59 |
| Sep 12, 2022 |
11.62 |
| Sep 9, 2022 |
11.63 |
| Sep 8, 2022 |
11.64 |
| Sep 7, 2022 |
11.65 |
| Sep 6, 2022 |
11.66 |
| Sep 2, 2022 |
11.67 |
| Sep 1, 2022 |
11.68 |
| Aug 31, 2022 |
11.70 |
| Aug 30, 2022 |
11.72 |
| Aug 29, 2022 |
11.73 |
| Aug 26, 2022 |
11.75 |
| Aug 25, 2022 |
11.78 |
| Aug 24, 2022 |
11.79 |
| Aug 23, 2022 |
11.80 |
| Aug 22, 2022 |
11.82 |
