VS Trust (SVIX) Market Cap to FCF (2022 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-0.92 |
| May 21, 2026 |
-0.92 |
| May 20, 2026 |
-0.90 |
| May 19, 2026 |
-0.88 |
| May 18, 2026 |
-0.89 |
| May 15, 2026 |
-0.87 |
| May 14, 2026 |
-0.88 |
| May 13, 2026 |
-0.86 |
| May 12, 2026 |
-0.87 |
| May 11, 2026 |
-0.86 |
| May 8, 2026 |
-0.87 |
| May 7, 2026 |
-0.87 |
| May 6, 2026 |
-0.86 |
| May 5, 2026 |
-0.85 |
| May 4, 2026 |
-0.85 |
| May 1, 2026 |
-0.86 |
| Apr 30, 2026 |
-0.86 |
| Apr 29, 2026 |
-0.84 |
| Apr 28, 2026 |
-0.86 |
| Apr 27, 2026 |
-0.85 |
| Apr 24, 2026 |
-0.82 |
| Apr 23, 2026 |
-0.83 |
| Apr 22, 2026 |
-0.83 |
| Apr 21, 2026 |
-0.82 |
| Apr 20, 2026 |
-0.83 |
| Apr 17, 2026 |
-0.84 |
| Apr 16, 2026 |
-0.83 |
| Apr 15, 2026 |
-0.83 |
| Apr 14, 2026 |
-0.84 |
| Apr 13, 2026 |
-0.83 |
| Apr 10, 2026 |
-0.80 |
| Apr 9, 2026 |
-0.80 |
| Apr 8, 2026 |
-0.78 |
| Apr 7, 2026 |
-0.71 |
| Apr 6, 2026 |
-0.73 |
| Apr 2, 2026 |
-0.72 |
| Apr 1, 2026 |
-0.71 |
| Mar 31, 2026 |
-0.70 |
| Mar 30, 2026 |
-0.12 |
| Mar 27, 2026 |
-0.12 |
| Mar 26, 2026 |
-0.13 |
| Mar 25, 2026 |
-0.14 |
| Mar 24, 2026 |
-0.13 |
| Mar 23, 2026 |
-0.14 |
| Mar 20, 2026 |
-0.13 |
| Mar 19, 2026 |
-0.14 |
| Mar 18, 2026 |
-0.14 |
| Mar 17, 2026 |
-0.15 |
| Mar 16, 2026 |
-0.15 |
| Mar 13, 2026 |
-0.14 |
| Mar 12, 2026 |
-0.14 |
| Mar 11, 2026 |
-0.15 |
| Mar 10, 2026 |
-0.14 |
| Mar 9, 2026 |
-0.15 |
| Mar 6, 2026 |
-0.14 |
| Mar 5, 2026 |
-0.16 |
| Mar 4, 2026 |
-0.17 |
| Mar 3, 2026 |
-0.16 |
| Mar 2, 2026 |
-0.17 |
| Feb 27, 2026 |
-0.17 |
| Feb 26, 2026 |
-0.18 |
| Feb 25, 2026 |
-0.18 |
| Feb 24, 2026 |
-0.18 |
| Feb 23, 2026 |
-0.17 |
| Feb 20, 2026 |
-0.18 |
| Feb 19, 2026 |
-0.17 |
| Feb 18, 2026 |
-0.18 |
| Feb 17, 2026 |
-0.18 |
| Feb 13, 2026 |
-0.17 |
| Feb 12, 2026 |
-0.18 |
| Feb 11, 2026 |
-0.19 |
| Feb 10, 2026 |
-0.19 |
| Feb 9, 2026 |
-0.19 |
| Feb 6, 2026 |
-0.18 |
| Feb 5, 2026 |
-0.17 |
| Feb 4, 2026 |
-0.19 |
| Feb 3, 2026 |
-0.19 |
| Feb 2, 2026 |
-0.20 |
| Jan 30, 2026 |
-0.19 |
| Jan 29, 2026 |
-0.19 |
| Jan 28, 2026 |
-0.19 |
| Jan 27, 2026 |
-0.19 |
| Jan 26, 2026 |
-0.19 |
| Jan 23, 2026 |
-0.19 |
| Jan 22, 2026 |
-0.20 |
| Jan 21, 2026 |
-0.19 |
| Jan 20, 2026 |
-0.18 |
| Jan 16, 2026 |
-0.20 |
| Jan 15, 2026 |
-0.20 |
| Jan 14, 2026 |
-0.20 |
| Jan 13, 2026 |
-0.20 |
| Jan 12, 2026 |
-0.21 |
| Jan 9, 2026 |
-0.21 |
| Jan 8, 2026 |
-0.20 |
| Jan 7, 2026 |
-0.20 |
| Jan 6, 2026 |
-0.20 |
| Jan 5, 2026 |
-0.20 |
| Jan 2, 2026 |
-0.20 |
| Dec 31, 2025 |
-0.20 |
| Dec 30, 2025 |
-0.38 |
| Dec 29, 2025 |
-0.37 |
| Dec 26, 2025 |
-0.37 |
| Dec 24, 2025 |
-0.37 |
| Dec 23, 2025 |
-0.37 |
| Dec 22, 2025 |
-0.37 |
| Dec 19, 2025 |
-0.36 |
| Dec 18, 2025 |
-0.34 |
| Dec 17, 2025 |
-0.33 |
| Dec 16, 2025 |
-0.34 |
| Dec 15, 2025 |
-0.34 |
| Dec 12, 2025 |
-0.34 |
| Dec 11, 2025 |
-0.34 |
| Dec 10, 2025 |
-0.33 |
| Dec 9, 2025 |
-0.32 |
| Dec 8, 2025 |
-0.32 |
| Dec 5, 2025 |
-0.33 |
| Dec 4, 2025 |
-0.32 |
| Dec 3, 2025 |
-0.32 |
| Dec 2, 2025 |
-0.32 |
| Dec 1, 2025 |
-0.31 |
| Nov 28, 2025 |
-0.31 |
| Nov 26, 2025 |
-0.31 |
| Nov 25, 2025 |
-0.30 |
| Nov 24, 2025 |
-0.29 |
| Nov 21, 2025 |
-0.27 |
| Nov 20, 2025 |
-0.26 |
| Nov 19, 2025 |
-0.28 |
| Nov 18, 2025 |
-0.27 |
| Nov 17, 2025 |
-0.28 |
| Nov 14, 2025 |
-0.30 |
| Nov 13, 2025 |
-0.29 |
| Nov 12, 2025 |
-0.31 |
| Nov 11, 2025 |
-0.31 |
| Nov 10, 2025 |
-0.31 |
| Nov 7, 2025 |
-0.30 |
| Nov 6, 2025 |
-0.30 |
| Nov 5, 2025 |
-0.31 |
| Nov 4, 2025 |
-0.30 |
| Nov 3, 2025 |
-0.31 |
| Oct 31, 2025 |
-0.31 |
| Oct 30, 2025 |
-0.31 |
| Oct 29, 2025 |
-0.31 |
| Oct 28, 2025 |
-0.32 |
| Oct 27, 2025 |
-0.32 |
| Oct 24, 2025 |
-0.31 |
| Oct 23, 2025 |
-0.31 |
| Oct 22, 2025 |
-0.30 |
| Oct 21, 2025 |
-0.31 |
| Oct 20, 2025 |
-0.31 |
| Oct 17, 2025 |
-0.29 |
| Oct 16, 2025 |
-0.27 |
| Oct 15, 2025 |
-0.29 |
| Oct 14, 2025 |
-0.29 |
| Oct 13, 2025 |
-0.31 |
| Oct 10, 2025 |
-0.29 |
| Oct 9, 2025 |
-0.33 |
| Oct 8, 2025 |
-0.33 |
| Oct 7, 2025 |
-0.32 |
| Oct 6, 2025 |
-0.33 |
| Oct 3, 2025 |
-0.33 |
| Oct 2, 2025 |
-0.33 |
| Oct 1, 2025 |
-0.33 |
| Sep 30, 2025 |
-0.33 |
| Sep 29, 2025 |
-2.52 |
| Sep 26, 2025 |
-2.56 |
| Sep 25, 2025 |
-2.46 |
| Sep 24, 2025 |
-2.50 |
| Sep 23, 2025 |
-2.46 |
| Sep 22, 2025 |
-2.50 |
| Sep 19, 2025 |
-2.54 |
| Sep 18, 2025 |
-2.55 |
| Sep 17, 2025 |
-2.54 |
| Sep 16, 2025 |
-2.45 |
| Sep 15, 2025 |
-2.50 |
| Sep 12, 2025 |
-2.52 |
| Sep 11, 2025 |
-2.51 |
| Sep 10, 2025 |
-2.46 |
| Sep 9, 2025 |
-2.45 |
| Sep 8, 2025 |
-2.43 |
| Sep 5, 2025 |
-2.39 |
| Sep 4, 2025 |
-2.40 |
| Sep 3, 2025 |
-2.33 |
| Sep 2, 2025 |
-2.27 |
| Aug 29, 2025 |
-2.34 |
| Aug 28, 2025 |
-2.40 |
| Aug 27, 2025 |
-2.37 |
| Aug 26, 2025 |
-2.38 |
| Aug 25, 2025 |
-2.36 |
| Aug 22, 2025 |
-2.37 |
| Aug 21, 2025 |
-2.19 |
| Aug 20, 2025 |
-2.22 |
| Aug 19, 2025 |
-2.22 |
| Aug 18, 2025 |
-2.26 |
| Aug 15, 2025 |
-2.21 |
| Aug 14, 2025 |
-2.20 |
| Aug 13, 2025 |
-2.21 |
| Aug 12, 2025 |
-2.19 |
| Aug 11, 2025 |
-2.11 |
| Aug 8, 2025 |
-2.12 |
| Aug 7, 2025 |
-2.05 |
| Aug 6, 2025 |
-2.06 |
| Aug 5, 2025 |
-2.00 |
| Aug 4, 2025 |
-2.02 |
| Aug 1, 2025 |
-1.90 |
| Jul 31, 2025 |
-2.07 |
| Jul 30, 2025 |
-2.07 |
| Jul 29, 2025 |
-2.08 |
| Jul 28, 2025 |
-2.13 |
| Jul 25, 2025 |
-2.08 |
| Jul 24, 2025 |
-2.06 |
| Jul 23, 2025 |
-2.05 |
| Jul 22, 2025 |
-1.97 |
| Jul 21, 2025 |
-1.96 |
| Jul 18, 2025 |
-1.96 |
| Jul 17, 2025 |
-1.92 |
| Jul 16, 2025 |
-1.92 |
| Jul 15, 2025 |
-1.93 |
| Jul 14, 2025 |
-1.93 |
| Jul 11, 2025 |
-1.95 |
| Jul 10, 2025 |
-1.96 |
| Jul 9, 2025 |
-1.95 |
| Jul 8, 2025 |
-1.89 |
| Jul 7, 2025 |
-1.84 |
| Jul 3, 2025 |
-1.86 |
| Jul 2, 2025 |
-1.85 |
| Jul 1, 2025 |
-1.85 |
| Jun 30, 2025 |
-1.84 |
| Jun 27, 2025 |
-0.76 |
| Jun 26, 2025 |
-0.76 |
| Jun 25, 2025 |
-0.76 |
| Jun 24, 2025 |
-0.74 |
| Jun 23, 2025 |
-0.70 |
| Jun 20, 2025 |
-0.69 |
| Jun 18, 2025 |
-0.70 |
| Jun 17, 2025 |
-0.68 |
| Jun 16, 2025 |
-0.72 |
| Jun 13, 2025 |
-0.68 |
| Jun 12, 2025 |
-0.74 |
| Jun 11, 2025 |
-0.75 |
| Jun 10, 2025 |
-0.75 |
| Jun 9, 2025 |
-0.75 |
| Jun 6, 2025 |
-0.74 |
| Jun 5, 2025 |
-0.71 |
| Jun 4, 2025 |
-0.72 |
| Jun 3, 2025 |
-0.72 |
| Jun 2, 2025 |
-0.71 |
| May 30, 2025 |
-0.70 |
| May 29, 2025 |
-0.70 |
| May 28, 2025 |
-0.71 |
| May 27, 2025 |
-0.71 |
| May 23, 2025 |
-0.65 |
| May 22, 2025 |
-0.70 |
| May 21, 2025 |
-0.69 |
| May 20, 2025 |
-0.74 |
| May 19, 2025 |
-0.73 |
| May 16, 2025 |
-0.74 |
| May 15, 2025 |
-0.74 |
| May 14, 2025 |
-0.73 |
| May 13, 2025 |
-0.74 |
| May 12, 2025 |
-0.74 |
| May 9, 2025 |
-0.65 |
| May 8, 2025 |
-0.65 |
| May 7, 2025 |
-0.63 |
| May 6, 2025 |
-0.61 |
| May 5, 2025 |
-0.63 |
| May 2, 2025 |
-0.65 |
| May 1, 2025 |
-0.62 |
| Apr 30, 2025 |
-0.61 |
| Apr 29, 2025 |
-0.63 |
| Apr 28, 2025 |
-0.62 |
| Apr 25, 2025 |
-0.62 |
| Apr 24, 2025 |
-0.60 |
| Apr 23, 2025 |
-0.58 |
| Apr 22, 2025 |
-0.56 |
| Apr 21, 2025 |
-0.53 |
| Apr 17, 2025 |
-0.56 |
| Apr 16, 2025 |
-0.55 |
| Apr 15, 2025 |
-0.59 |
| Apr 14, 2025 |
-0.58 |
| Apr 11, 2025 |
-0.52 |
| Apr 10, 2025 |
-0.52 |
| Apr 9, 2025 |
-0.64 |
| Apr 8, 2025 |
-0.54 |
| Apr 7, 2025 |
-0.65 |
| Apr 4, 2025 |
-0.62 |
| Apr 3, 2025 |
-0.78 |
| Apr 2, 2025 |
-1.02 |
| Apr 1, 2025 |
-1.00 |
| Mar 31, 2025 |
-1.00 |
| Mar 28, 2025 |
-0.81 |
| Mar 27, 2025 |
-0.89 |
| Mar 26, 2025 |
-0.89 |
| Mar 25, 2025 |
-0.92 |
| Mar 24, 2025 |
-0.92 |
| Mar 21, 2025 |
-0.87 |
| Mar 20, 2025 |
-0.87 |
| Mar 19, 2025 |
-0.86 |
| Mar 18, 2025 |
-0.83 |
| Mar 17, 2025 |
-0.85 |
| Mar 14, 2025 |
-0.82 |
| Mar 13, 2025 |
-0.76 |
| Mar 12, 2025 |
-0.79 |
| Mar 11, 2025 |
-0.76 |
| Mar 10, 2025 |
-0.76 |
| Mar 7, 2025 |
-0.84 |
| Mar 6, 2025 |
-0.81 |
| Mar 5, 2025 |
-0.91 |
| Mar 4, 2025 |
-0.87 |
| Mar 3, 2025 |
-0.90 |
| Feb 28, 2025 |
-0.97 |
| Feb 27, 2025 |
-0.95 |
| Feb 26, 2025 |
-1.01 |
| Feb 25, 2025 |
-0.99 |
| Feb 24, 2025 |
-0.99 |
| Feb 21, 2025 |
-1.00 |
| Feb 20, 2025 |
-1.08 |
| Feb 19, 2025 |
-1.08 |
| Feb 18, 2025 |
-1.07 |
| Feb 14, 2025 |
-1.06 |
| Feb 13, 2025 |
-1.06 |
| Feb 12, 2025 |
-1.04 |
| Feb 11, 2025 |
-1.04 |
| Feb 10, 2025 |
-1.04 |
| Feb 7, 2025 |
-1.02 |
| Feb 6, 2025 |
-1.05 |
| Feb 5, 2025 |
-1.04 |
| Feb 4, 2025 |
-1.03 |
| Feb 3, 2025 |
-1.00 |
| Jan 31, 2025 |
-1.01 |
| Jan 30, 2025 |
-1.05 |
| Jan 29, 2025 |
-1.05 |
| Jan 28, 2025 |
-1.04 |
| Jan 27, 2025 |
-1.02 |
| Jan 24, 2025 |
-1.08 |
| Jan 23, 2025 |
-1.08 |
| Jan 22, 2025 |
-1.07 |
| Jan 21, 2025 |
-1.08 |
| Jan 17, 2025 |
-1.03 |
| Jan 16, 2025 |
-1.04 |
| Jan 15, 2025 |
-1.04 |
| Jan 14, 2025 |
-0.96 |
| Jan 13, 2025 |
-0.95 |
| Jan 10, 2025 |
-0.93 |
| Jan 8, 2025 |
-0.99 |
| Jan 7, 2025 |
-0.99 |
| Jan 6, 2025 |
-1.05 |
| Jan 3, 2025 |
-1.04 |
| Jan 2, 2025 |
-0.99 |
| Dec 31, 2024 |
-1.01 |
| Dec 30, 2024 |
-3.02 |
| Dec 27, 2024 |
-3.08 |
| Dec 26, 2024 |
-3.24 |
| Dec 24, 2024 |
-3.24 |
| Dec 23, 2024 |
-3.09 |
| Dec 20, 2024 |
-2.91 |
| Dec 19, 2024 |
-2.53 |
| Dec 18, 2024 |
-2.78 |
| Dec 17, 2024 |
-3.34 |
| Dec 16, 2024 |
-3.41 |
| Dec 13, 2024 |
-3.48 |
| Dec 12, 2024 |
-3.49 |
| Dec 11, 2024 |
-3.50 |
| Dec 10, 2024 |
-3.46 |
| Dec 9, 2024 |
-3.48 |
| Dec 6, 2024 |
-3.54 |
| Dec 5, 2024 |
-3.48 |
| Dec 4, 2024 |
-3.50 |
| Dec 3, 2024 |
-3.52 |
| Dec 2, 2024 |
-3.50 |
| Nov 29, 2024 |
-3.46 |
| Nov 27, 2024 |
-3.41 |
| Nov 26, 2024 |
-3.39 |
| Nov 25, 2024 |
-3.36 |
| Nov 22, 2024 |
-3.25 |
| Nov 21, 2024 |
-3.13 |
| Nov 20, 2024 |
-3.11 |
| Nov 19, 2024 |
-3.21 |
| Nov 18, 2024 |
-3.32 |
| Nov 15, 2024 |
-3.21 |
| Nov 14, 2024 |
-3.45 |
| Nov 13, 2024 |
-3.45 |
| Nov 12, 2024 |
-3.37 |
| Nov 11, 2024 |
-3.36 |
| Nov 8, 2024 |
-3.35 |
| Nov 7, 2024 |
-3.34 |
| Nov 6, 2024 |
-3.24 |
| Nov 5, 2024 |
-2.96 |
| Nov 4, 2024 |
-2.81 |
| Nov 1, 2024 |
-2.69 |
| Oct 31, 2024 |
-2.65 |
| Oct 30, 2024 |
-2.87 |
| Oct 29, 2024 |
-2.94 |
| Oct 28, 2024 |
-2.92 |
| Oct 25, 2024 |
-2.80 |
| Oct 24, 2024 |
-2.92 |
| Oct 23, 2024 |
-2.88 |
| Oct 22, 2024 |
-3.03 |
| Oct 21, 2024 |
-3.02 |
| Oct 18, 2024 |
-3.02 |
| Oct 17, 2024 |
-2.96 |
| Oct 16, 2024 |
-2.92 |
| Oct 15, 2024 |
-2.88 |
| Oct 14, 2024 |
-2.99 |
| Oct 11, 2024 |
-2.88 |
| Oct 10, 2024 |
-2.85 |
| Oct 9, 2024 |
-2.89 |
| Oct 8, 2024 |
-2.82 |
| Oct 7, 2024 |
-2.72 |
| Oct 4, 2024 |
-2.97 |
| Oct 3, 2024 |
-2.87 |
| Oct 2, 2024 |
-3.00 |
| Oct 1, 2024 |
-2.96 |
| Sep 30, 2024 |
-3.19 |
| Sep 27, 2024 |
-0.75 |
| Sep 26, 2024 |
-0.79 |
| Sep 25, 2024 |
-0.79 |
| Sep 24, 2024 |
-0.80 |
| Sep 23, 2024 |
-0.80 |
| Sep 20, 2024 |
-0.80 |
| Sep 19, 2024 |
-0.80 |
| Sep 18, 2024 |
-0.77 |
| Sep 17, 2024 |
-0.76 |
| Sep 16, 2024 |
-0.78 |
| Sep 13, 2024 |
-0.79 |
| Sep 12, 2024 |
-0.78 |
| Sep 11, 2024 |
-0.78 |
| Sep 10, 2024 |
-0.75 |
| Sep 9, 2024 |
-0.73 |
| Sep 6, 2024 |
-0.69 |
| Sep 5, 2024 |
-0.74 |
| Sep 4, 2024 |
-0.71 |
| Sep 3, 2024 |
-0.74 |
| Aug 30, 2024 |
-0.91 |
| Aug 29, 2024 |
-0.88 |
| Aug 28, 2024 |
-0.86 |
| Aug 27, 2024 |
-0.90 |
| Aug 26, 2024 |
-0.88 |
| Aug 23, 2024 |
-0.89 |
| Aug 22, 2024 |
-0.84 |
| Aug 21, 2024 |
-0.87 |
| Aug 20, 2024 |
-0.89 |
| Aug 19, 2024 |
-0.92 |
| Aug 16, 2024 |
-0.91 |
| Aug 15, 2024 |
-0.91 |
| Aug 14, 2024 |
-0.87 |
| Aug 13, 2024 |
-0.82 |
| Aug 12, 2024 |
-0.76 |
| Aug 9, 2024 |
-0.76 |
| Aug 8, 2024 |
-0.67 |
| Aug 7, 2024 |
-0.62 |
| Aug 6, 2024 |
-0.62 |
| Aug 5, 2024 |
-0.54 |
| Aug 2, 2024 |
-0.88 |
| Aug 1, 2024 |
-1.13 |
| Jul 31, 2024 |
-1.23 |
| Jul 30, 2024 |
-1.20 |
| Jul 29, 2024 |
-1.24 |
| Jul 26, 2024 |
-1.22 |
| Jul 25, 2024 |
-1.15 |
| Jul 24, 2024 |
-1.17 |
| Jul 23, 2024 |
-1.34 |
| Jul 22, 2024 |
-1.34 |
| Jul 19, 2024 |
-1.27 |
| Jul 18, 2024 |
-1.32 |
| Jul 17, 2024 |
-1.36 |
| Jul 16, 2024 |
-1.41 |
| Jul 15, 2024 |
-1.42 |
| Jul 12, 2024 |
-1.44 |
| Jul 11, 2024 |
-1.42 |
| Jul 10, 2024 |
-1.43 |
| Jul 9, 2024 |
-1.42 |
| Jul 8, 2024 |
-1.42 |
| Jul 5, 2024 |
-1.40 |
| Jul 3, 2024 |
-1.41 |
| Jul 2, 2024 |
-1.41 |
| Jul 1, 2024 |
-1.40 |
| Jun 28, 2024 |
-20.09 |
| Jun 27, 2024 |
-20.36 |
| Jun 26, 2024 |
-20.15 |
| Jun 25, 2024 |
-19.99 |
| Jun 24, 2024 |
-19.57 |
| Jun 21, 2024 |
-19.48 |
| Jun 20, 2024 |
-19.12 |
| Jun 18, 2024 |
-19.77 |
| Jun 17, 2024 |
-19.77 |
| Jun 14, 2024 |
-19.65 |
| Jun 13, 2024 |
-20.27 |
| Jun 12, 2024 |
-20.20 |
| Jun 11, 2024 |
-19.88 |
| Jun 10, 2024 |
-19.88 |
| Jun 7, 2024 |
-19.82 |
| Jun 6, 2024 |
-19.66 |
| Jun 5, 2024 |
-19.53 |
| Jun 4, 2024 |
-19.21 |
| Jun 3, 2024 |
-19.24 |
| May 31, 2024 |
-19.18 |
| May 30, 2024 |
-18.62 |
| May 29, 2024 |
-18.65 |
| May 28, 2024 |
-19.35 |
| May 24, 2024 |
-19.79 |
| May 23, 2024 |
-19.27 |
| May 22, 2024 |
-19.45 |
| May 21, 2024 |
-19.93 |
| May 20, 2024 |
-19.63 |
| May 17, 2024 |
-19.62 |
| May 16, 2024 |
-19.40 |
| May 15, 2024 |
-19.42 |
| May 14, 2024 |
-18.65 |
| May 13, 2024 |
-18.35 |
| May 10, 2024 |
-18.49 |
| May 9, 2024 |
-18.33 |
| May 8, 2024 |
-18.24 |
| May 7, 2024 |
-18.11 |
| May 6, 2024 |
-18.02 |
| May 3, 2024 |
-17.60 |
| May 2, 2024 |
-17.03 |
| May 1, 2024 |
-16.46 |
| Apr 30, 2024 |
-16.56 |
| Apr 29, 2024 |
-17.04 |
| Apr 26, 2024 |
-16.79 |
| Apr 25, 2024 |
-16.28 |
| Apr 24, 2024 |
-16.66 |
| Apr 23, 2024 |
-16.49 |
| Apr 22, 2024 |
-15.91 |
| Apr 19, 2024 |
-14.82 |
| Apr 18, 2024 |
-15.20 |
| Apr 17, 2024 |
-15.27 |
| Apr 16, 2024 |
-15.18 |
| Apr 15, 2024 |
-14.81 |
| Apr 12, 2024 |
-15.57 |
| Apr 11, 2024 |
-17.06 |
| Apr 10, 2024 |
-16.67 |
| Apr 9, 2024 |
-17.01 |
| Apr 8, 2024 |
-16.90 |
| Apr 5, 2024 |
-16.25 |
| Apr 4, 2024 |
-16.23 |
| Apr 3, 2024 |
-17.35 |
| Apr 2, 2024 |
-17.28 |
| Apr 1, 2024 |
-17.75 |
| Mar 28, 2024 |
-28.58 |
| Mar 27, 2024 |
-29.20 |
| Mar 26, 2024 |
-28.67 |
| Mar 25, 2024 |
-28.52 |
| Mar 22, 2024 |
-28.31 |
| Mar 21, 2024 |
-28.55 |
| Mar 20, 2024 |
-28.21 |
| Mar 19, 2024 |
-27.60 |
| Mar 18, 2024 |
-27.12 |
| Mar 15, 2024 |
-26.45 |
| Mar 14, 2024 |
-26.78 |
| Mar 13, 2024 |
-27.78 |
| Mar 12, 2024 |
-27.54 |
| Mar 11, 2024 |
-26.26 |
| Mar 8, 2024 |
-26.09 |
| Mar 7, 2024 |
-26.65 |
| Mar 6, 2024 |
-26.66 |
| Mar 5, 2024 |
-26.92 |
| Mar 4, 2024 |
-27.85 |
| Mar 1, 2024 |
-27.74 |
| Feb 29, 2024 |
-27.88 |
| Feb 28, 2024 |
-27.54 |
| Feb 27, 2024 |
-27.96 |
| Feb 26, 2024 |
-27.53 |
| Feb 23, 2024 |
-27.16 |
| Feb 22, 2024 |
-26.30 |
| Feb 21, 2024 |
-25.75 |
| Feb 20, 2024 |
-25.55 |
| Feb 16, 2024 |
-26.28 |
| Feb 15, 2024 |
-26.34 |
| Feb 14, 2024 |
-26.14 |
| Feb 13, 2024 |
-25.03 |
| Feb 12, 2024 |
-26.90 |
| Feb 9, 2024 |
-27.40 |
| Feb 8, 2024 |
-27.69 |
| Feb 7, 2024 |
-27.56 |
| Feb 6, 2024 |
-27.49 |
| Feb 5, 2024 |
-26.88 |
| Feb 2, 2024 |
-25.86 |
| Feb 1, 2024 |
-25.84 |
| Jan 31, 2024 |
-25.41 |
| Jan 30, 2024 |
-27.04 |
| Jan 29, 2024 |
-26.61 |
| Jan 26, 2024 |
-26.74 |
| Jan 25, 2024 |
-26.81 |
| Jan 24, 2024 |
-26.88 |
| Jan 23, 2024 |
-27.66 |
| Jan 22, 2024 |
-26.94 |
| Jan 19, 2024 |
-25.99 |
| Jan 18, 2024 |
-25.36 |
| Jan 17, 2024 |
-24.63 |
| Jan 16, 2024 |
-25.53 |
| Jan 12, 2024 |
-26.44 |
| Jan 11, 2024 |
-26.82 |
| Jan 10, 2024 |
-26.73 |
| Jan 9, 2024 |
-26.50 |
| Jan 8, 2024 |
-25.89 |
| Jan 5, 2024 |
-25.29 |
| Jan 4, 2024 |
-24.63 |
| Jan 3, 2024 |
-24.60 |
| Jan 2, 2024 |
-25.51 |
| Dec 29, 2023 |
-7.42 |
| Dec 28, 2023 |
-7.43 |
| Dec 27, 2023 |
-7.40 |
| Dec 26, 2023 |
-7.16 |
| Dec 22, 2023 |
-6.97 |
| Dec 21, 2023 |
-6.81 |
| Dec 20, 2023 |
-6.69 |
| Dec 19, 2023 |
-7.10 |
| Dec 18, 2023 |
-7.20 |
| Dec 15, 2023 |
-7.25 |
| Dec 14, 2023 |
-7.46 |
| Dec 13, 2023 |
-7.42 |
| Dec 12, 2023 |
-7.32 |
| Dec 11, 2023 |
-7.14 |
| Dec 8, 2023 |
-6.94 |
| Dec 7, 2023 |
-6.82 |
| Dec 6, 2023 |
-6.79 |
| Dec 5, 2023 |
-6.81 |
| Dec 4, 2023 |
-6.78 |
| Dec 1, 2023 |
-6.82 |
| Nov 30, 2023 |
-6.80 |
| Nov 29, 2023 |
-6.69 |
| Nov 28, 2023 |
-6.79 |
| Nov 27, 2023 |
-6.72 |
| Nov 24, 2023 |
-6.75 |
| Nov 22, 2023 |
-6.46 |
| Nov 21, 2023 |
-6.51 |
| Nov 20, 2023 |
-6.41 |
| Nov 17, 2023 |
-6.37 |
| Nov 16, 2023 |
-6.25 |
| Nov 15, 2023 |
-6.19 |
| Nov 14, 2023 |
-6.05 |
| Nov 13, 2023 |
-6.02 |
| Nov 10, 2023 |
-5.96 |
| Nov 9, 2023 |
-5.71 |
| Nov 8, 2023 |
-5.96 |
| Nov 7, 2023 |
-5.85 |
| Nov 6, 2023 |
-5.82 |
| Nov 3, 2023 |
-5.63 |
| Nov 2, 2023 |
-5.51 |
| Nov 1, 2023 |
-5.33 |
| Oct 31, 2023 |
-5.10 |
| Oct 30, 2023 |
-4.80 |
| Oct 27, 2023 |
-4.47 |
| Oct 26, 2023 |
-4.62 |
| Oct 25, 2023 |
-4.67 |
| Oct 24, 2023 |
-4.99 |
| Oct 23, 2023 |
-4.77 |
| Oct 20, 2023 |
-4.61 |
| Oct 19, 2023 |
-4.65 |
| Oct 18, 2023 |
-4.89 |
| Oct 17, 2023 |
-5.22 |
| Oct 16, 2023 |
-5.30 |
| Oct 13, 2023 |
-4.91 |
| Oct 12, 2023 |
-5.57 |
| Oct 11, 2023 |
-5.70 |
| Oct 10, 2023 |
-5.61 |
| Oct 9, 2023 |
-5.42 |
| Oct 6, 2023 |
-5.35 |
| Oct 5, 2023 |
-5.27 |
| Oct 4, 2023 |
-5.19 |
| Oct 3, 2023 |
-4.99 |
| Oct 2, 2023 |
-5.47 |
| Sep 29, 2023 |
-4.19 |
| Sep 28, 2023 |
-4.27 |
| Sep 27, 2023 |
-4.08 |
| Sep 26, 2023 |
-3.93 |
| Sep 25, 2023 |
-4.32 |
| Sep 22, 2023 |
-4.32 |
| Sep 21, 2023 |
-4.32 |
| Sep 20, 2023 |
-4.70 |
| Sep 19, 2023 |
-4.88 |
| Sep 18, 2023 |
-4.86 |
| Sep 15, 2023 |
-4.82 |
| Sep 14, 2023 |
-5.01 |
| Sep 13, 2023 |
-4.88 |
| Sep 12, 2023 |
-4.79 |
| Sep 11, 2023 |
-4.81 |
| Sep 8, 2023 |
-4.71 |
| Sep 7, 2023 |
-4.61 |
| Sep 6, 2023 |
-4.61 |
| Sep 5, 2023 |
-4.70 |
| Sep 1, 2023 |
-4.73 |
| Aug 31, 2023 |
-4.67 |
| Aug 30, 2023 |
-4.58 |
| Aug 29, 2023 |
-4.42 |
| Aug 28, 2023 |
-4.32 |
| Aug 25, 2023 |
-4.16 |
| Aug 24, 2023 |
-3.98 |
| Aug 23, 2023 |
-4.15 |
| Aug 22, 2023 |
-4.02 |
| Aug 21, 2023 |
-4.03 |
| Aug 18, 2023 |
-3.93 |
| Aug 17, 2023 |
-3.84 |
| Aug 16, 2023 |
-4.02 |
| Aug 15, 2023 |
-4.08 |
| Aug 14, 2023 |
-4.35 |
| Aug 11, 2023 |
-4.27 |
| Aug 10, 2023 |
-4.12 |
| Aug 9, 2023 |
-4.13 |
| Aug 8, 2023 |
-4.11 |
| Aug 7, 2023 |
-4.17 |
| Aug 4, 2023 |
-3.98 |
| Aug 3, 2023 |
-4.12 |
| Aug 2, 2023 |
-4.09 |
| Aug 1, 2023 |
-4.50 |
| Jul 31, 2023 |
-4.57 |
| Jul 28, 2023 |
-4.53 |
| Jul 27, 2023 |
-4.37 |
| Jul 26, 2023 |
-4.57 |
| Jul 25, 2023 |
-4.45 |
| Jul 24, 2023 |
-4.47 |
| Jul 21, 2023 |
-4.39 |
| Jul 20, 2023 |
-4.35 |
| Jul 19, 2023 |
-4.33 |
| Jul 18, 2023 |
-4.42 |
| Jul 17, 2023 |
-4.37 |
| Jul 14, 2023 |
-4.35 |
| Jul 13, 2023 |
-4.31 |
| Jul 12, 2023 |
-4.34 |
| Jul 11, 2023 |
-4.11 |
| Jul 10, 2023 |
-4.07 |
| Jul 7, 2023 |
-4.03 |
| Jul 6, 2023 |
-3.95 |
| Jul 5, 2023 |
-4.17 |
| Jul 3, 2023 |
-4.24 |
| Jun 30, 2023 |
-4.22 |
| Jun 29, 2023 |
-0.51 |
| Jun 28, 2023 |
-0.52 |
| Jun 27, 2023 |
-0.50 |
| Jun 26, 2023 |
-0.49 |
| Jun 23, 2023 |
-0.49 |
| Jun 22, 2023 |
-0.50 |
| Jun 21, 2023 |
-0.48 |
| Jun 20, 2023 |
-0.47 |
| Jun 16, 2023 |
-0.48 |
| Jun 15, 2023 |
-0.46 |
| Jun 14, 2023 |
-0.47 |
| Jun 13, 2023 |
-0.46 |
| Jun 12, 2023 |
-0.46 |
| Jun 9, 2023 |
-0.46 |
| Jun 8, 2023 |
-0.46 |
| Jun 7, 2023 |
-0.45 |
| Jun 6, 2023 |
-0.45 |
| Jun 5, 2023 |
-0.43 |
| Jun 2, 2023 |
-0.42 |
| Jun 1, 2023 |
-0.40 |
| May 31, 2023 |
-0.38 |
| May 30, 2023 |
-0.38 |
| May 26, 2023 |
-0.37 |
| May 25, 2023 |
-0.35 |
| May 24, 2023 |
-0.35 |
| May 23, 2023 |
-0.36 |
| May 22, 2023 |
-0.37 |
| May 19, 2023 |
-0.37 |
| May 18, 2023 |
-0.38 |
| May 17, 2023 |
-0.36 |
| May 16, 2023 |
-0.35 |
| May 15, 2023 |
-0.36 |
| May 12, 2023 |
-0.35 |
| May 11, 2023 |
-0.35 |
| May 10, 2023 |
-0.35 |
| May 9, 2023 |
-0.34 |
| May 8, 2023 |
-0.35 |
| May 5, 2023 |
-0.34 |
| May 4, 2023 |
-0.32 |
| May 3, 2023 |
-0.33 |
| May 2, 2023 |
-0.35 |
| May 1, 2023 |
-0.36 |
| Apr 28, 2023 |
-0.36 |
| Apr 27, 2023 |
-0.34 |
| Apr 26, 2023 |
-0.33 |
| Apr 25, 2023 |
-0.32 |
| Apr 24, 2023 |
-0.35 |
| Apr 21, 2023 |
-0.35 |
| Apr 20, 2023 |
-0.34 |
| Apr 19, 2023 |
-0.35 |
| Apr 18, 2023 |
-0.35 |
| Apr 17, 2023 |
-0.35 |
| Apr 14, 2023 |
-0.33 |
| Apr 13, 2023 |
-0.33 |
| Apr 12, 2023 |
-0.32 |
| Apr 11, 2023 |
-0.32 |
| Apr 10, 2023 |
-0.32 |
| Apr 6, 2023 |
-0.31 |
| Apr 5, 2023 |
-0.31 |
| Apr 4, 2023 |
-0.31 |
| Apr 3, 2023 |
-0.31 |
| Mar 31, 2023 |
-0.31 |
| Mar 30, 2023 |
-1.75 |
| Mar 29, 2023 |
-1.75 |
| Mar 28, 2023 |
-1.70 |
| Mar 27, 2023 |
-1.66 |
| Mar 24, 2023 |
-1.59 |
| Mar 23, 2023 |
-1.53 |
| Mar 22, 2023 |
-1.57 |
| Mar 21, 2023 |
-1.63 |
| Mar 20, 2023 |
-1.50 |
| Mar 17, 2023 |
-1.44 |
| Mar 16, 2023 |
-1.61 |
| Mar 15, 2023 |
-1.49 |
| Mar 14, 2023 |
-1.60 |
| Mar 13, 2023 |
-1.52 |
| Mar 10, 2023 |
-1.59 |
| Mar 9, 2023 |
-1.76 |
| Mar 8, 2023 |
-1.97 |
| Mar 7, 2023 |
-1.93 |
| Mar 6, 2023 |
-1.99 |
| Mar 3, 2023 |
-1.96 |
| Mar 2, 2023 |
-1.90 |
| Mar 1, 2023 |
-1.83 |
| Feb 28, 2023 |
-1.85 |
| Feb 27, 2023 |
-1.81 |
| Feb 24, 2023 |
-1.75 |
| Feb 23, 2023 |
-1.81 |
| Feb 22, 2023 |
-1.75 |
| Feb 21, 2023 |
-1.71 |
| Feb 17, 2023 |
-1.84 |
| Feb 16, 2023 |
-1.84 |
| Feb 15, 2023 |
-1.94 |
| Feb 14, 2023 |
-1.91 |
| Feb 13, 2023 |
-1.83 |
| Feb 10, 2023 |
-1.77 |
| Feb 9, 2023 |
-1.79 |
| Feb 8, 2023 |
-1.84 |
| Feb 7, 2023 |
-1.92 |
| Feb 6, 2023 |
-1.87 |
| Feb 3, 2023 |
-1.91 |
| Feb 2, 2023 |
-1.93 |
| Feb 1, 2023 |
-1.98 |
| Jan 31, 2023 |
-1.92 |
| Jan 30, 2023 |
-1.88 |
| Jan 27, 2023 |
-1.93 |
| Jan 26, 2023 |
-1.90 |
| Jan 25, 2023 |
-1.87 |
| Jan 24, 2023 |
-1.88 |
| Jan 23, 2023 |
-1.81 |
| Jan 20, 2023 |
-1.79 |
| Jan 19, 2023 |
-1.74 |
| Jan 18, 2023 |
-1.75 |
| Jan 17, 2023 |
-1.80 |
| Jan 13, 2023 |
-1.82 |
| Jan 12, 2023 |
-1.78 |
| Jan 11, 2023 |
-1.69 |
| Jan 10, 2023 |
-1.70 |
| Jan 9, 2023 |
-1.63 |
| Jan 6, 2023 |
-1.64 |
| Jan 5, 2023 |
-1.61 |
| Jan 4, 2023 |
-1.62 |
| Jan 3, 2023 |
-1.57 |
| Dec 30, 2022 |
-82.95 |
| Dec 29, 2022 |
-83.01 |
| Dec 28, 2022 |
-81.71 |
| Dec 27, 2022 |
-81.99 |
| Dec 23, 2022 |
-81.59 |
| Dec 22, 2022 |
-79.50 |
| Dec 21, 2022 |
-84.03 |
| Dec 20, 2022 |
-81.08 |
| Dec 19, 2022 |
-80.63 |
| Dec 16, 2022 |
-78.43 |
| Dec 15, 2022 |
-78.82 |
| Dec 14, 2022 |
-84.37 |
| Dec 13, 2022 |
-81.48 |
| Dec 12, 2022 |
-78.20 |
| Dec 9, 2022 |
-77.80 |
| Dec 8, 2022 |
-79.73 |
| Dec 7, 2022 |
-78.14 |
| Dec 6, 2022 |
-79.16 |
| Dec 5, 2022 |
-81.59 |
| Dec 2, 2022 |
-83.07 |
| Dec 1, 2022 |
-81.71 |
| Nov 30, 2022 |
-80.12 |
| Nov 29, 2022 |
-77.24 |
| Nov 28, 2022 |
-76.16 |
| Nov 25, 2022 |
-79.16 |
| Nov 23, 2022 |
-79.67 |
| Nov 22, 2022 |
-77.92 |
| Nov 21, 2022 |
-75.37 |
| Nov 18, 2022 |
-73.28 |
| Nov 17, 2022 |
-72.43 |
| Nov 16, 2022 |
-71.75 |
| Nov 15, 2022 |
-69.99 |
| Nov 14, 2022 |
-70.90 |
| Nov 11, 2022 |
-70.84 |
| Nov 10, 2022 |
-69.94 |
| Nov 9, 2022 |
-66.37 |
| Nov 8, 2022 |
-68.58 |
| Nov 7, 2022 |
-70.67 |
| Nov 4, 2022 |
-69.82 |
| Nov 3, 2022 |
-69.12 |
| Nov 2, 2022 |
-67.45 |
| Nov 1, 2022 |
-69.43 |
| Oct 31, 2022 |
-68.69 |
| Oct 28, 2022 |
-67.62 |
| Oct 27, 2022 |
-66.09 |
| Oct 26, 2022 |
-64.85 |
| Oct 25, 2022 |
-63.49 |
| Oct 24, 2022 |
-61.17 |
| Oct 21, 2022 |
-60.09 |
| Oct 20, 2022 |
-59.92 |
| Oct 19, 2022 |
-59.19 |
| Oct 18, 2022 |
-59.64 |
| Oct 17, 2022 |
-58.45 |
| Oct 14, 2022 |
-57.09 |
| Oct 13, 2022 |
-58.22 |
| Oct 12, 2022 |
-56.75 |
| Oct 11, 2022 |
-56.02 |
| Oct 10, 2022 |
-56.98 |
| Oct 7, 2022 |
-58.39 |
| Oct 6, 2022 |
-60.83 |
| Oct 5, 2022 |
-62.70 |
| Oct 4, 2022 |
-63.15 |
| Oct 3, 2022 |
-60.94 |
| Sep 30, 2022 |
-58.34 |
| Jun 29, 2022 |
-4.34 |
| Jun 28, 2022 |
-4.35 |
| Jun 27, 2022 |
-4.48 |
| Jun 24, 2022 |
-4.34 |
| Jun 23, 2022 |
-4.27 |
| Jun 22, 2022 |
-4.26 |
| Jun 21, 2022 |
-4.10 |
| Jun 17, 2022 |
-4.02 |
| Jun 16, 2022 |
-3.92 |
| Jun 15, 2022 |
-4.17 |
| Jun 14, 2022 |
-3.94 |
| Jun 13, 2022 |
-3.84 |
| Jun 10, 2022 |
-4.43 |
| Jun 9, 2022 |
-4.73 |
| Jun 8, 2022 |
-4.97 |
| Jun 7, 2022 |
-4.96 |
| Jun 6, 2022 |
-4.83 |
| Jun 3, 2022 |
-4.77 |
| Jun 2, 2022 |
-4.81 |
| Jun 1, 2022 |
-4.73 |
| May 31, 2022 |
-4.69 |
| May 27, 2022 |
-4.62 |
| May 26, 2022 |
-4.43 |
| May 25, 2022 |
-4.38 |
| May 24, 2022 |
-4.32 |
| May 23, 2022 |
-4.33 |
| May 20, 2022 |
-4.27 |
| May 19, 2022 |
-4.27 |
| May 18, 2022 |
-4.04 |
| May 17, 2022 |
-4.70 |
| May 16, 2022 |
-4.59 |
| May 13, 2022 |
-4.40 |
| May 12, 2022 |
-4.16 |
| May 11, 2022 |
-4.06 |
| May 10, 2022 |
-4.04 |
| May 9, 2022 |
-3.94 |
| May 6, 2022 |
-4.26 |
| May 5, 2022 |
-4.28 |
| May 4, 2022 |
-5.13 |
| May 3, 2022 |
-4.68 |
| May 2, 2022 |
-4.44 |
| Apr 29, 2022 |
-4.35 |
| Apr 28, 2022 |
-4.75 |
| Apr 27, 2022 |
-4.48 |
| Apr 26, 2022 |
-4.57 |
| Apr 25, 2022 |
-4.95 |
| Apr 22, 2022 |
-5.01 |
| Apr 21, 2022 |
-5.53 |
| Apr 20, 2022 |
-6.17 |
| Apr 19, 2022 |
-6.03 |
| Apr 18, 2022 |
-5.74 |
| Apr 14, 2022 |
-5.70 |
| Apr 13, 2022 |
-5.80 |
| Apr 12, 2022 |
-5.43 |
| Apr 11, 2022 |
-5.49 |
| Apr 8, 2022 |
-5.82 |
| Apr 7, 2022 |
-5.83 |
| Apr 6, 2022 |
-5.66 |
| Apr 5, 2022 |
-5.79 |
| Apr 4, 2022 |
-6.33 |
| Apr 1, 2022 |
-6.03 |
| Mar 31, 2022 |
-5.80 |
