VS Trust (SVIX) DMA 50 (2022 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
18.13 |
| May 21, 2026 |
18.06 |
| May 20, 2026 |
18.01 |
| May 19, 2026 |
17.95 |
| May 18, 2026 |
17.92 |
| May 15, 2026 |
17.85 |
| May 14, 2026 |
17.85 |
| May 13, 2026 |
17.86 |
| May 12, 2026 |
17.87 |
| May 11, 2026 |
17.90 |
| May 8, 2026 |
17.93 |
| May 7, 2026 |
17.98 |
| May 6, 2026 |
18.03 |
| May 5, 2026 |
18.07 |
| May 4, 2026 |
18.10 |
| May 1, 2026 |
18.16 |
| Apr 30, 2026 |
18.19 |
| Apr 29, 2026 |
18.24 |
| Apr 28, 2026 |
18.29 |
| Apr 27, 2026 |
18.33 |
| Apr 24, 2026 |
18.37 |
| Apr 23, 2026 |
18.46 |
| Apr 22, 2026 |
18.54 |
| Apr 21, 2026 |
18.63 |
| Apr 20, 2026 |
18.71 |
| Apr 17, 2026 |
18.76 |
| Apr 16, 2026 |
18.83 |
| Apr 15, 2026 |
18.91 |
| Apr 14, 2026 |
19.01 |
| Apr 13, 2026 |
19.09 |
| Apr 10, 2026 |
19.17 |
| Apr 9, 2026 |
19.28 |
| Apr 8, 2026 |
19.38 |
| Apr 7, 2026 |
19.51 |
| Apr 6, 2026 |
19.66 |
| Apr 2, 2026 |
19.81 |
| Apr 1, 2026 |
19.95 |
| Mar 31, 2026 |
20.06 |
| Mar 30, 2026 |
20.24 |
| Mar 27, 2026 |
20.43 |
| Mar 26, 2026 |
20.62 |
| Mar 25, 2026 |
20.80 |
| Mar 24, 2026 |
20.96 |
| Mar 23, 2026 |
21.14 |
| Mar 20, 2026 |
21.29 |
| Mar 19, 2026 |
21.46 |
| Mar 18, 2026 |
21.61 |
| Mar 17, 2026 |
21.77 |
| Mar 16, 2026 |
21.90 |
| Mar 13, 2026 |
22.03 |
| Mar 12, 2026 |
22.19 |
| Mar 11, 2026 |
22.33 |
| Mar 10, 2026 |
22.44 |
| Mar 9, 2026 |
22.57 |
| Mar 6, 2026 |
22.69 |
| Mar 5, 2026 |
22.83 |
| Mar 4, 2026 |
22.91 |
| Mar 3, 2026 |
22.94 |
| Mar 2, 2026 |
22.98 |
| Feb 27, 2026 |
23.00 |
| Feb 26, 2026 |
23.02 |
| Feb 25, 2026 |
23.02 |
| Feb 24, 2026 |
23.02 |
| Feb 23, 2026 |
23.02 |
| Feb 20, 2026 |
23.02 |
| Feb 19, 2026 |
23.01 |
| Feb 18, 2026 |
23.01 |
| Feb 17, 2026 |
23.00 |
| Feb 13, 2026 |
22.98 |
| Feb 12, 2026 |
22.97 |
| Feb 11, 2026 |
22.95 |
| Feb 10, 2026 |
22.90 |
| Feb 9, 2026 |
22.84 |
| Feb 6, 2026 |
22.77 |
| Feb 5, 2026 |
22.70 |
| Feb 4, 2026 |
22.63 |
| Feb 3, 2026 |
22.51 |
| Feb 2, 2026 |
22.41 |
| Jan 30, 2026 |
22.29 |
| Jan 29, 2026 |
22.20 |
| Jan 28, 2026 |
22.12 |
| Jan 27, 2026 |
22.04 |
| Jan 26, 2026 |
21.98 |
| Jan 23, 2026 |
21.91 |
| Jan 22, 2026 |
21.85 |
| Jan 21, 2026 |
21.75 |
| Jan 20, 2026 |
21.67 |
| Jan 16, 2026 |
21.63 |
| Jan 15, 2026 |
21.53 |
| Jan 14, 2026 |
21.45 |
| Jan 13, 2026 |
21.37 |
| Jan 12, 2026 |
21.28 |
| Jan 9, 2026 |
21.19 |
| Jan 8, 2026 |
21.10 |
| Jan 7, 2026 |
21.03 |
| Jan 6, 2026 |
20.95 |
| Jan 5, 2026 |
20.86 |
| Jan 2, 2026 |
20.76 |
| Dec 31, 2025 |
20.67 |
| Dec 30, 2025 |
20.58 |
| Dec 29, 2025 |
20.46 |
| Dec 26, 2025 |
20.32 |
| Dec 24, 2025 |
20.22 |
| Dec 23, 2025 |
20.13 |
| Dec 22, 2025 |
20.05 |
| Dec 19, 2025 |
19.94 |
| Dec 18, 2025 |
19.91 |
| Dec 17, 2025 |
19.89 |
| Dec 16, 2025 |
19.87 |
| Dec 15, 2025 |
19.86 |
| Dec 12, 2025 |
19.85 |
| Dec 11, 2025 |
19.83 |
| Dec 10, 2025 |
19.83 |
| Dec 9, 2025 |
19.82 |
| Dec 8, 2025 |
19.83 |
| Dec 5, 2025 |
19.84 |
| Dec 4, 2025 |
19.83 |
| Dec 3, 2025 |
19.84 |
| Dec 2, 2025 |
19.84 |
| Dec 1, 2025 |
19.85 |
| Nov 28, 2025 |
19.87 |
| Nov 26, 2025 |
19.89 |
| Nov 25, 2025 |
19.92 |
| Nov 24, 2025 |
19.95 |
| Nov 21, 2025 |
19.99 |
| Nov 20, 2025 |
20.07 |
| Nov 19, 2025 |
20.16 |
| Nov 18, 2025 |
20.21 |
| Nov 17, 2025 |
20.27 |
| Nov 14, 2025 |
20.32 |
| Nov 13, 2025 |
20.34 |
| Nov 12, 2025 |
20.36 |
| Nov 11, 2025 |
20.35 |
| Nov 10, 2025 |
20.33 |
| Nov 7, 2025 |
20.32 |
| Nov 6, 2025 |
20.34 |
| Nov 5, 2025 |
20.35 |
| Nov 4, 2025 |
20.35 |
| Nov 3, 2025 |
20.37 |
| Oct 31, 2025 |
20.37 |
| Oct 30, 2025 |
20.34 |
| Oct 29, 2025 |
20.32 |
| Oct 28, 2025 |
20.29 |
| Oct 27, 2025 |
20.26 |
| Oct 24, 2025 |
20.21 |
| Oct 23, 2025 |
20.18 |
| Oct 22, 2025 |
20.15 |
| Oct 21, 2025 |
20.12 |
| Oct 20, 2025 |
20.07 |
| Oct 17, 2025 |
20.03 |
| Oct 16, 2025 |
20.01 |
| Oct 15, 2025 |
20.01 |
| Oct 14, 2025 |
19.97 |
| Oct 13, 2025 |
19.93 |
| Oct 10, 2025 |
19.85 |
| Oct 9, 2025 |
19.83 |
| Oct 8, 2025 |
19.75 |
| Oct 7, 2025 |
19.68 |
| Oct 6, 2025 |
19.62 |
| Oct 3, 2025 |
19.54 |
| Oct 2, 2025 |
19.46 |
| Oct 1, 2025 |
19.38 |
| Sep 30, 2025 |
19.29 |
| Sep 29, 2025 |
19.19 |
| Sep 26, 2025 |
19.09 |
| Sep 25, 2025 |
18.99 |
| Sep 24, 2025 |
18.90 |
| Sep 23, 2025 |
18.80 |
| Sep 22, 2025 |
18.71 |
| Sep 19, 2025 |
18.62 |
| Sep 18, 2025 |
18.52 |
| Sep 17, 2025 |
18.42 |
| Sep 16, 2025 |
18.31 |
| Sep 15, 2025 |
18.21 |
| Sep 12, 2025 |
18.10 |
| Sep 11, 2025 |
17.99 |
| Sep 10, 2025 |
17.88 |
| Sep 9, 2025 |
17.77 |
| Sep 8, 2025 |
17.67 |
| Sep 5, 2025 |
17.57 |
| Sep 4, 2025 |
17.47 |
| Sep 3, 2025 |
17.37 |
| Sep 2, 2025 |
17.26 |
| Aug 29, 2025 |
17.16 |
| Aug 28, 2025 |
17.05 |
| Aug 27, 2025 |
16.92 |
| Aug 26, 2025 |
16.82 |
| Aug 25, 2025 |
16.69 |
| Aug 22, 2025 |
16.60 |
| Aug 21, 2025 |
16.50 |
| Aug 20, 2025 |
16.43 |
| Aug 19, 2025 |
16.36 |
| Aug 18, 2025 |
16.29 |
| Aug 15, 2025 |
16.20 |
| Aug 14, 2025 |
16.12 |
| Aug 13, 2025 |
16.04 |
| Aug 12, 2025 |
15.96 |
| Aug 11, 2025 |
15.88 |
| Aug 8, 2025 |
15.81 |
| Aug 7, 2025 |
15.74 |
| Aug 6, 2025 |
15.68 |
| Aug 5, 2025 |
15.60 |
| Aug 4, 2025 |
15.54 |
| Aug 1, 2025 |
15.48 |
| Jul 31, 2025 |
15.46 |
| Jul 30, 2025 |
15.41 |
| Jul 29, 2025 |
15.37 |
| Jul 28, 2025 |
15.32 |
| Jul 25, 2025 |
15.25 |
| Jul 24, 2025 |
15.20 |
| Jul 23, 2025 |
15.16 |
| Jul 22, 2025 |
15.08 |
| Jul 21, 2025 |
15.01 |
| Jul 18, 2025 |
14.93 |
| Jul 17, 2025 |
14.85 |
| Jul 16, 2025 |
14.78 |
| Jul 15, 2025 |
14.72 |
| Jul 14, 2025 |
14.65 |
| Jul 11, 2025 |
14.57 |
| Jul 10, 2025 |
14.49 |
| Jul 9, 2025 |
14.42 |
| Jul 8, 2025 |
14.34 |
| Jul 7, 2025 |
14.27 |
| Jul 3, 2025 |
14.19 |
| Jul 2, 2025 |
14.11 |
| Jul 1, 2025 |
14.01 |
| Jun 30, 2025 |
13.92 |
| Jun 27, 2025 |
13.84 |
| Jun 26, 2025 |
13.77 |
| Jun 25, 2025 |
13.70 |
| Jun 24, 2025 |
13.60 |
| Jun 23, 2025 |
13.51 |
| Jun 20, 2025 |
13.48 |
| Jun 18, 2025 |
13.42 |
| Jun 17, 2025 |
13.40 |
| Jun 16, 2025 |
13.38 |
| Jun 13, 2025 |
13.40 |
| Jun 12, 2025 |
13.54 |
| Jun 11, 2025 |
13.65 |
| Jun 10, 2025 |
13.75 |
| Jun 9, 2025 |
13.85 |
| Jun 6, 2025 |
13.99 |
| Jun 5, 2025 |
14.14 |
| Jun 4, 2025 |
14.31 |
| Jun 3, 2025 |
14.48 |
| Jun 2, 2025 |
14.62 |
| May 30, 2025 |
14.77 |
| May 29, 2025 |
14.91 |
| May 28, 2025 |
15.04 |
| May 27, 2025 |
15.18 |
| May 23, 2025 |
15.31 |
| May 22, 2025 |
15.42 |
| May 21, 2025 |
15.54 |
| May 20, 2025 |
15.63 |
| May 19, 2025 |
15.71 |
| May 16, 2025 |
15.84 |
| May 15, 2025 |
15.94 |
| May 14, 2025 |
16.09 |
| May 13, 2025 |
16.23 |
| May 12, 2025 |
16.38 |
| May 9, 2025 |
16.57 |
| May 8, 2025 |
16.78 |
| May 7, 2025 |
17.02 |
| May 6, 2025 |
17.26 |
| May 5, 2025 |
17.51 |
| May 2, 2025 |
17.76 |
| May 1, 2025 |
18.03 |
| Apr 30, 2025 |
18.32 |
| Apr 29, 2025 |
18.61 |
| Apr 28, 2025 |
18.89 |
| Apr 25, 2025 |
19.17 |
| Apr 24, 2025 |
19.43 |
| Apr 23, 2025 |
19.71 |
| Apr 22, 2025 |
20.00 |
| Apr 21, 2025 |
20.28 |
| Apr 17, 2025 |
20.59 |
| Apr 16, 2025 |
20.89 |
| Apr 15, 2025 |
21.18 |
| Apr 14, 2025 |
21.44 |
| Apr 11, 2025 |
21.71 |
| Apr 10, 2025 |
22.02 |
| Apr 9, 2025 |
22.34 |
| Apr 8, 2025 |
22.60 |
| Apr 7, 2025 |
22.90 |
| Apr 4, 2025 |
23.17 |
| Apr 3, 2025 |
23.46 |
| Apr 2, 2025 |
23.68 |
| Apr 1, 2025 |
23.80 |
| Mar 31, 2025 |
23.91 |
| Mar 28, 2025 |
24.03 |
| Mar 27, 2025 |
24.15 |
| Mar 26, 2025 |
24.19 |
| Mar 25, 2025 |
24.22 |
| Mar 24, 2025 |
24.22 |
| Mar 21, 2025 |
24.25 |
| Mar 20, 2025 |
24.31 |
| Mar 19, 2025 |
24.40 |
| Mar 18, 2025 |
24.50 |
| Mar 17, 2025 |
24.58 |
| Mar 14, 2025 |
24.66 |
| Mar 13, 2025 |
24.76 |
| Mar 12, 2025 |
24.90 |
| Mar 11, 2025 |
25.05 |
| Mar 10, 2025 |
25.22 |
| Mar 7, 2025 |
25.37 |
| Mar 6, 2025 |
25.44 |
| Mar 5, 2025 |
25.47 |
| Mar 4, 2025 |
25.48 |
| Mar 3, 2025 |
25.61 |
| Feb 28, 2025 |
25.74 |
| Feb 27, 2025 |
25.85 |
| Feb 26, 2025 |
25.96 |
| Feb 25, 2025 |
26.05 |
| Feb 24, 2025 |
26.14 |
| Feb 21, 2025 |
26.23 |
| Feb 20, 2025 |
26.33 |
| Feb 19, 2025 |
26.38 |
| Feb 18, 2025 |
26.44 |
| Feb 14, 2025 |
26.50 |
| Feb 13, 2025 |
26.56 |
| Feb 12, 2025 |
26.61 |
| Feb 11, 2025 |
26.67 |
| Feb 10, 2025 |
26.72 |
| Feb 7, 2025 |
26.77 |
| Feb 6, 2025 |
26.81 |
| Feb 5, 2025 |
26.81 |
| Feb 4, 2025 |
26.82 |
| Feb 3, 2025 |
26.85 |
| Jan 31, 2025 |
26.91 |
| Jan 30, 2025 |
26.95 |
| Jan 29, 2025 |
27.01 |
| Jan 28, 2025 |
27.07 |
| Jan 27, 2025 |
27.12 |
| Jan 24, 2025 |
27.18 |
| Jan 23, 2025 |
27.20 |
| Jan 22, 2025 |
27.23 |
| Jan 21, 2025 |
27.24 |
| Jan 17, 2025 |
27.20 |
| Jan 16, 2025 |
27.16 |
| Jan 15, 2025 |
27.10 |
| Jan 14, 2025 |
27.03 |
| Jan 13, 2025 |
27.03 |
| Jan 10, 2025 |
27.05 |
| Jan 8, 2025 |
27.08 |
| Jan 7, 2025 |
27.06 |
| Jan 6, 2025 |
27.06 |
| Jan 3, 2025 |
27.02 |
| Jan 2, 2025 |
27.01 |
| Dec 31, 2024 |
27.03 |
| Dec 30, 2024 |
27.03 |
| Dec 27, 2024 |
27.02 |
| Dec 26, 2024 |
26.99 |
| Dec 24, 2024 |
26.93 |
| Dec 23, 2024 |
26.89 |
| Dec 20, 2024 |
26.85 |
| Dec 19, 2024 |
26.85 |
| Dec 18, 2024 |
26.91 |
| Dec 17, 2024 |
26.91 |
| Dec 16, 2024 |
26.81 |
| Dec 13, 2024 |
26.73 |
| Dec 12, 2024 |
26.63 |
| Dec 11, 2024 |
26.55 |
| Dec 10, 2024 |
26.46 |
| Dec 9, 2024 |
26.41 |
| Dec 6, 2024 |
26.35 |
| Dec 5, 2024 |
26.31 |
| Dec 4, 2024 |
26.27 |
| Dec 3, 2024 |
26.24 |
| Dec 2, 2024 |
26.21 |
| Nov 29, 2024 |
26.18 |
| Nov 27, 2024 |
26.16 |
| Nov 26, 2024 |
26.13 |
| Nov 25, 2024 |
26.09 |
| Nov 22, 2024 |
26.07 |
| Nov 21, 2024 |
26.07 |
| Nov 20, 2024 |
26.09 |
| Nov 19, 2024 |
26.12 |
| Nov 18, 2024 |
26.10 |
| Nov 15, 2024 |
26.05 |
| Nov 14, 2024 |
25.99 |
| Nov 13, 2024 |
25.93 |
| Nov 12, 2024 |
25.85 |
| Nov 11, 2024 |
25.80 |
| Nov 8, 2024 |
25.87 |
| Nov 7, 2024 |
25.93 |
| Nov 6, 2024 |
25.96 |
| Nov 5, 2024 |
26.05 |
| Nov 4, 2024 |
26.18 |
| Nov 1, 2024 |
26.32 |
| Oct 31, 2024 |
26.46 |
| Oct 30, 2024 |
26.63 |
| Oct 29, 2024 |
26.77 |
| Oct 28, 2024 |
26.92 |
| Oct 25, 2024 |
27.07 |
| Oct 24, 2024 |
27.23 |
| Oct 23, 2024 |
27.35 |
| Oct 22, 2024 |
27.44 |
| Oct 21, 2024 |
27.46 |
| Oct 18, 2024 |
27.49 |
| Oct 17, 2024 |
27.45 |
| Oct 16, 2024 |
27.38 |
| Oct 15, 2024 |
27.33 |
| Oct 14, 2024 |
27.22 |
| Oct 11, 2024 |
27.33 |
| Oct 10, 2024 |
27.64 |
| Oct 9, 2024 |
28.03 |
| Oct 8, 2024 |
28.39 |
| Oct 7, 2024 |
28.78 |
| Oct 4, 2024 |
29.18 |
| Oct 3, 2024 |
29.49 |
| Oct 2, 2024 |
29.83 |
| Oct 1, 2024 |
30.27 |
| Sep 30, 2024 |
30.71 |
| Sep 27, 2024 |
31.06 |
| Sep 26, 2024 |
31.47 |
| Sep 25, 2024 |
31.87 |
| Sep 24, 2024 |
32.31 |
| Sep 23, 2024 |
32.75 |
| Sep 20, 2024 |
33.20 |
| Sep 19, 2024 |
33.63 |
| Sep 18, 2024 |
34.08 |
| Sep 17, 2024 |
34.54 |
| Sep 16, 2024 |
35.00 |
| Sep 13, 2024 |
35.44 |
| Sep 12, 2024 |
35.88 |
| Sep 11, 2024 |
36.33 |
| Sep 10, 2024 |
36.77 |
| Sep 9, 2024 |
37.19 |
| Sep 6, 2024 |
37.64 |
| Sep 5, 2024 |
38.11 |
| Sep 4, 2024 |
38.54 |
| Sep 3, 2024 |
38.96 |
| Aug 30, 2024 |
39.37 |
| Aug 29, 2024 |
39.63 |
| Aug 28, 2024 |
39.95 |
| Aug 27, 2024 |
40.28 |
| Aug 26, 2024 |
40.58 |
| Aug 23, 2024 |
40.92 |
| Aug 22, 2024 |
41.25 |
| Aug 21, 2024 |
41.60 |
| Aug 20, 2024 |
41.93 |
| Aug 19, 2024 |
42.24 |
| Aug 16, 2024 |
42.52 |
| Aug 15, 2024 |
42.81 |
| Aug 14, 2024 |
43.08 |
| Aug 13, 2024 |
43.38 |
| Aug 12, 2024 |
43.71 |
| Aug 9, 2024 |
44.06 |
| Aug 8, 2024 |
44.41 |
| Aug 7, 2024 |
44.86 |
| Aug 6, 2024 |
45.36 |
| Aug 5, 2024 |
45.84 |
| Aug 2, 2024 |
46.38 |
| Aug 1, 2024 |
46.70 |
| Jul 31, 2024 |
46.84 |
| Jul 30, 2024 |
46.90 |
| Jul 29, 2024 |
46.97 |
| Jul 26, 2024 |
47.02 |
| Jul 25, 2024 |
47.05 |
| Jul 24, 2024 |
47.10 |
| Jul 23, 2024 |
47.15 |
| Jul 22, 2024 |
47.08 |
| Jul 19, 2024 |
47.00 |
| Jul 18, 2024 |
46.96 |
| Jul 17, 2024 |
46.88 |
| Jul 16, 2024 |
46.76 |
| Jul 15, 2024 |
46.57 |
| Jul 12, 2024 |
46.36 |
| Jul 11, 2024 |
46.13 |
| Jul 10, 2024 |
45.93 |
| Jul 9, 2024 |
45.72 |
| Jul 8, 2024 |
45.49 |
| Jul 5, 2024 |
45.28 |
| Jul 3, 2024 |
45.07 |
| Jul 2, 2024 |
44.83 |
| Jul 1, 2024 |
44.54 |
| Jun 28, 2024 |
44.27 |
| Jun 27, 2024 |
44.05 |
| Jun 26, 2024 |
43.80 |
| Jun 25, 2024 |
43.55 |
| Jun 24, 2024 |
43.34 |
| Jun 21, 2024 |
43.22 |
| Jun 20, 2024 |
43.09 |
| Jun 18, 2024 |
42.99 |
| Jun 17, 2024 |
42.85 |
| Jun 14, 2024 |
42.68 |
| Jun 13, 2024 |
42.52 |
| Jun 12, 2024 |
42.38 |
| Jun 11, 2024 |
42.24 |
| Jun 10, 2024 |
42.14 |
| Jun 7, 2024 |
42.05 |
| Jun 6, 2024 |
41.97 |
| Jun 5, 2024 |
41.89 |
| Jun 4, 2024 |
41.81 |
| Jun 3, 2024 |
41.73 |
| May 31, 2024 |
41.67 |
| May 30, 2024 |
41.59 |
| May 29, 2024 |
41.53 |
| May 28, 2024 |
41.45 |
| May 24, 2024 |
41.31 |
| May 23, 2024 |
41.17 |
| May 22, 2024 |
41.08 |
| May 21, 2024 |
40.97 |
| May 20, 2024 |
40.80 |
| May 17, 2024 |
40.65 |
| May 16, 2024 |
40.50 |
| May 15, 2024 |
40.37 |
| May 14, 2024 |
40.25 |
| May 13, 2024 |
40.19 |
| May 10, 2024 |
40.14 |
| May 9, 2024 |
40.09 |
| May 8, 2024 |
40.04 |
| May 7, 2024 |
40.00 |
| May 6, 2024 |
39.96 |
| May 3, 2024 |
39.91 |
| May 2, 2024 |
39.85 |
| May 1, 2024 |
39.81 |
| Apr 30, 2024 |
39.78 |
| Apr 29, 2024 |
39.78 |
| Apr 26, 2024 |
39.75 |
| Apr 25, 2024 |
39.73 |
| Apr 24, 2024 |
39.70 |
| Apr 23, 2024 |
39.70 |
| Apr 22, 2024 |
39.73 |
| Apr 19, 2024 |
39.80 |
| Apr 18, 2024 |
39.91 |
| Apr 17, 2024 |
40.01 |
| Apr 16, 2024 |
40.08 |
| Apr 15, 2024 |
40.13 |
| Apr 12, 2024 |
40.19 |
| Apr 11, 2024 |
40.20 |
| Apr 10, 2024 |
40.20 |
| Apr 9, 2024 |
40.19 |
| Apr 8, 2024 |
40.18 |
| Apr 5, 2024 |
40.17 |
| Apr 4, 2024 |
40.20 |
| Apr 3, 2024 |
40.25 |
| Apr 2, 2024 |
40.22 |
| Apr 1, 2024 |
40.17 |
| Mar 28, 2024 |
40.08 |
| Mar 27, 2024 |
39.96 |
| Mar 26, 2024 |
39.86 |
| Mar 25, 2024 |
39.79 |
| Mar 22, 2024 |
39.74 |
| Mar 21, 2024 |
39.69 |
| Mar 20, 2024 |
39.63 |
| Mar 19, 2024 |
39.56 |
| Mar 18, 2024 |
39.49 |
| Mar 15, 2024 |
39.42 |
| Mar 14, 2024 |
39.37 |
| Mar 13, 2024 |
39.33 |
| Mar 12, 2024 |
39.26 |
| Mar 11, 2024 |
39.20 |
| Mar 8, 2024 |
39.17 |
| Mar 7, 2024 |
39.13 |
| Mar 6, 2024 |
39.04 |
| Mar 5, 2024 |
38.95 |
| Mar 4, 2024 |
38.83 |
| Mar 1, 2024 |
38.72 |
| Feb 29, 2024 |
38.63 |
| Feb 28, 2024 |
38.54 |
| Feb 27, 2024 |
38.49 |
| Feb 26, 2024 |
38.41 |
| Feb 23, 2024 |
38.34 |
| Feb 22, 2024 |
38.26 |
| Feb 21, 2024 |
38.19 |
| Feb 20, 2024 |
38.12 |
| Feb 16, 2024 |
38.05 |
| Feb 15, 2024 |
37.96 |
| Feb 14, 2024 |
37.87 |
| Feb 13, 2024 |
37.79 |
| Feb 12, 2024 |
37.74 |
| Feb 9, 2024 |
37.62 |
| Feb 8, 2024 |
37.50 |
| Feb 7, 2024 |
37.36 |
| Feb 6, 2024 |
37.23 |
| Feb 5, 2024 |
37.07 |
| Feb 2, 2024 |
36.94 |
| Feb 1, 2024 |
36.82 |
| Jan 31, 2024 |
36.70 |
| Jan 30, 2024 |
36.58 |
| Jan 29, 2024 |
36.41 |
| Jan 26, 2024 |
36.24 |
| Jan 25, 2024 |
36.06 |
| Jan 24, 2024 |
35.87 |
| Jan 23, 2024 |
35.65 |
| Jan 22, 2024 |
35.44 |
| Jan 19, 2024 |
35.24 |
| Jan 18, 2024 |
35.06 |
| Jan 17, 2024 |
34.88 |
| Jan 16, 2024 |
34.71 |
| Jan 12, 2024 |
34.49 |
| Jan 11, 2024 |
34.23 |
| Jan 10, 2024 |
33.92 |
| Jan 9, 2024 |
33.58 |
| Jan 8, 2024 |
33.27 |
| Jan 5, 2024 |
32.97 |
| Jan 4, 2024 |
32.73 |
| Jan 3, 2024 |
32.49 |
| Jan 2, 2024 |
32.22 |
| Dec 29, 2023 |
31.94 |
| Dec 28, 2023 |
31.68 |
| Dec 27, 2023 |
31.46 |
| Dec 26, 2023 |
31.25 |
| Dec 22, 2023 |
31.02 |
| Dec 21, 2023 |
30.88 |
| Dec 20, 2023 |
30.76 |
| Dec 19, 2023 |
30.65 |
| Dec 18, 2023 |
30.48 |
| Dec 15, 2023 |
30.29 |
| Dec 14, 2023 |
30.09 |
| Dec 13, 2023 |
29.86 |
| Dec 12, 2023 |
29.62 |
| Dec 11, 2023 |
29.43 |
| Dec 8, 2023 |
29.26 |
| Dec 7, 2023 |
29.12 |
| Dec 6, 2023 |
28.97 |
| Dec 5, 2023 |
28.80 |
| Dec 4, 2023 |
28.69 |
| Dec 1, 2023 |
28.57 |
| Nov 30, 2023 |
28.45 |
| Nov 29, 2023 |
28.39 |
| Nov 28, 2023 |
28.35 |
| Nov 27, 2023 |
28.31 |
| Nov 24, 2023 |
28.27 |
| Nov 22, 2023 |
28.25 |
| Nov 21, 2023 |
28.24 |
| Nov 20, 2023 |
28.22 |
| Nov 17, 2023 |
28.21 |
| Nov 16, 2023 |
28.19 |
| Nov 15, 2023 |
28.16 |
| Nov 14, 2023 |
28.15 |
| Nov 13, 2023 |
28.16 |
| Nov 10, 2023 |
28.17 |
| Nov 9, 2023 |
28.19 |
| Nov 8, 2023 |
28.22 |
| Nov 7, 2023 |
28.20 |
| Nov 6, 2023 |
28.18 |
| Nov 3, 2023 |
28.14 |
| Nov 2, 2023 |
28.10 |
| Nov 1, 2023 |
28.09 |
| Oct 31, 2023 |
28.08 |
| Oct 30, 2023 |
28.10 |
| Oct 27, 2023 |
28.13 |
| Oct 26, 2023 |
28.19 |
| Oct 25, 2023 |
28.25 |
| Oct 24, 2023 |
28.32 |
| Oct 23, 2023 |
28.39 |
| Oct 20, 2023 |
28.48 |
| Oct 19, 2023 |
28.56 |
| Oct 18, 2023 |
28.63 |
| Oct 17, 2023 |
28.68 |
| Oct 16, 2023 |
28.71 |
| Oct 13, 2023 |
28.70 |
| Oct 12, 2023 |
28.75 |
| Oct 11, 2023 |
28.72 |
| Oct 10, 2023 |
28.74 |
| Oct 9, 2023 |
28.78 |
| Oct 6, 2023 |
28.83 |
| Oct 5, 2023 |
28.87 |
| Oct 4, 2023 |
28.94 |
| Oct 3, 2023 |
29.01 |
| Oct 2, 2023 |
29.09 |
| Sep 29, 2023 |
29.12 |
| Sep 28, 2023 |
29.14 |
| Sep 27, 2023 |
29.15 |
| Sep 26, 2023 |
29.20 |
| Sep 25, 2023 |
29.26 |
| Sep 22, 2023 |
29.26 |
| Sep 21, 2023 |
29.26 |
| Sep 20, 2023 |
29.26 |
| Sep 19, 2023 |
29.18 |
| Sep 18, 2023 |
29.08 |
| Sep 15, 2023 |
28.96 |
| Sep 14, 2023 |
28.85 |
| Sep 13, 2023 |
28.74 |
| Sep 12, 2023 |
28.65 |
| Sep 11, 2023 |
28.57 |
| Sep 8, 2023 |
28.49 |
| Sep 7, 2023 |
28.42 |
| Sep 6, 2023 |
28.36 |
| Sep 5, 2023 |
28.27 |
| Sep 1, 2023 |
28.18 |
| Aug 31, 2023 |
28.08 |
| Aug 30, 2023 |
27.99 |
| Aug 29, 2023 |
27.89 |
| Aug 28, 2023 |
27.82 |
| Aug 25, 2023 |
27.74 |
| Aug 24, 2023 |
27.70 |
| Aug 23, 2023 |
27.66 |
| Aug 22, 2023 |
27.60 |
| Aug 21, 2023 |
27.56 |
| Aug 18, 2023 |
27.53 |
| Aug 17, 2023 |
27.49 |
| Aug 16, 2023 |
27.47 |
| Aug 15, 2023 |
27.40 |
| Aug 14, 2023 |
27.31 |
| Aug 11, 2023 |
27.17 |
| Aug 10, 2023 |
27.01 |
| Aug 9, 2023 |
26.87 |
| Aug 8, 2023 |
26.72 |
| Aug 7, 2023 |
26.56 |
| Aug 4, 2023 |
26.38 |
| Aug 3, 2023 |
26.24 |
| Aug 2, 2023 |
26.09 |
| Aug 1, 2023 |
25.94 |
| Jul 31, 2023 |
25.75 |
| Jul 28, 2023 |
25.54 |
| Jul 27, 2023 |
25.32 |
| Jul 26, 2023 |
25.13 |
| Jul 25, 2023 |
24.90 |
| Jul 24, 2023 |
24.69 |
| Jul 21, 2023 |
24.48 |
| Jul 20, 2023 |
24.26 |
| Jul 19, 2023 |
24.06 |
| Jul 18, 2023 |
23.86 |
| Jul 17, 2023 |
23.61 |
| Jul 14, 2023 |
23.39 |
| Jul 13, 2023 |
23.19 |
| Jul 12, 2023 |
23.01 |
| Jul 11, 2023 |
22.81 |
| Jul 10, 2023 |
22.64 |
| Jul 7, 2023 |
22.45 |
| Jul 6, 2023 |
22.26 |
| Jul 5, 2023 |
22.11 |
| Jul 3, 2023 |
21.93 |
| Jun 30, 2023 |
21.74 |
| Jun 29, 2023 |
21.55 |
| Jun 28, 2023 |
21.37 |
| Jun 27, 2023 |
21.18 |
| Jun 26, 2023 |
21.00 |
| Jun 23, 2023 |
20.83 |
| Jun 22, 2023 |
20.65 |
| Jun 21, 2023 |
20.46 |
| Jun 20, 2023 |
20.28 |
| Jun 16, 2023 |
20.10 |
| Jun 15, 2023 |
19.92 |
| Jun 14, 2023 |
19.76 |
| Jun 13, 2023 |
19.59 |
| Jun 12, 2023 |
19.42 |
| Jun 9, 2023 |
19.26 |
| Jun 8, 2023 |
19.09 |
| Jun 7, 2023 |
18.91 |
| Jun 6, 2023 |
18.74 |
| Jun 5, 2023 |
18.55 |
| Jun 2, 2023 |
18.37 |
| Jun 1, 2023 |
18.21 |
| May 31, 2023 |
18.08 |
| May 30, 2023 |
17.95 |
| May 26, 2023 |
17.81 |
| May 25, 2023 |
17.72 |
| May 24, 2023 |
17.61 |
| May 23, 2023 |
17.54 |
| May 22, 2023 |
17.43 |
| May 19, 2023 |
17.33 |
| May 18, 2023 |
17.27 |
| May 17, 2023 |
17.23 |
| May 16, 2023 |
17.19 |
| May 15, 2023 |
17.19 |
| May 12, 2023 |
17.16 |
| May 11, 2023 |
17.13 |
| May 10, 2023 |
17.10 |
| May 9, 2023 |
17.06 |
| May 8, 2023 |
17.03 |
| May 5, 2023 |
16.99 |
| May 4, 2023 |
16.96 |
| May 3, 2023 |
16.94 |
| May 2, 2023 |
16.90 |
| May 1, 2023 |
16.87 |
| Apr 28, 2023 |
16.82 |
| Apr 27, 2023 |
16.80 |
| Apr 26, 2023 |
16.79 |
| Apr 25, 2023 |
16.78 |
| Apr 24, 2023 |
16.77 |
| Apr 21, 2023 |
16.73 |
| Apr 20, 2023 |
16.70 |
| Apr 19, 2023 |
16.69 |
| Apr 18, 2023 |
16.67 |
| Apr 17, 2023 |
16.65 |
| Apr 14, 2023 |
16.64 |
| Apr 13, 2023 |
16.65 |
| Apr 12, 2023 |
16.65 |
| Apr 11, 2023 |
16.66 |
| Apr 10, 2023 |
16.67 |
| Apr 6, 2023 |
16.68 |
| Apr 5, 2023 |
16.69 |
| Apr 4, 2023 |
16.71 |
| Apr 3, 2023 |
16.72 |
| Mar 31, 2023 |
16.72 |
| Mar 30, 2023 |
16.71 |
| Mar 29, 2023 |
16.71 |
| Mar 28, 2023 |
16.72 |
| Mar 27, 2023 |
16.74 |
| Mar 24, 2023 |
16.77 |
| Mar 23, 2023 |
16.78 |
| Mar 22, 2023 |
16.81 |
| Mar 21, 2023 |
16.83 |
| Mar 20, 2023 |
16.83 |
| Mar 17, 2023 |
16.85 |
| Mar 16, 2023 |
16.88 |
| Mar 15, 2023 |
16.88 |
| Mar 14, 2023 |
16.89 |
| Mar 13, 2023 |
16.88 |
| Mar 10, 2023 |
16.89 |
| Mar 9, 2023 |
16.88 |
| Mar 8, 2023 |
16.83 |
| Mar 7, 2023 |
16.75 |
| Mar 6, 2023 |
16.68 |
| Mar 3, 2023 |
16.59 |
| Mar 2, 2023 |
16.51 |
| Mar 1, 2023 |
16.43 |
| Feb 28, 2023 |
16.37 |
| Feb 27, 2023 |
16.32 |
| Feb 24, 2023 |
16.27 |
| Feb 23, 2023 |
16.22 |
| Feb 22, 2023 |
16.15 |
| Feb 21, 2023 |
16.10 |
| Feb 17, 2023 |
16.06 |
| Feb 16, 2023 |
15.99 |
| Feb 15, 2023 |
15.94 |
| Feb 14, 2023 |
15.87 |
| Feb 13, 2023 |
15.80 |
| Feb 10, 2023 |
15.74 |
| Feb 9, 2023 |
15.68 |
| Feb 8, 2023 |
15.61 |
| Feb 7, 2023 |
15.54 |
| Feb 6, 2023 |
15.46 |
| Feb 3, 2023 |
15.39 |
| Feb 2, 2023 |
15.29 |
| Feb 1, 2023 |
15.19 |
| Jan 31, 2023 |
15.08 |
| Jan 30, 2023 |
14.97 |
| Jan 27, 2023 |
14.87 |
| Jan 26, 2023 |
14.75 |
| Jan 25, 2023 |
14.65 |
| Jan 24, 2023 |
14.54 |
| Jan 23, 2023 |
14.43 |
| Jan 20, 2023 |
14.33 |
| Jan 19, 2023 |
14.24 |
| Jan 18, 2023 |
14.16 |
| Jan 17, 2023 |
14.08 |
| Jan 13, 2023 |
13.98 |
| Jan 12, 2023 |
13.88 |
| Jan 11, 2023 |
13.79 |
| Jan 10, 2023 |
13.72 |
| Jan 9, 2023 |
13.63 |
| Jan 6, 2023 |
13.55 |
| Jan 5, 2023 |
13.47 |
| Jan 4, 2023 |
13.38 |
| Jan 3, 2023 |
13.29 |
| Dec 30, 2022 |
13.21 |
| Dec 29, 2022 |
13.13 |
| Dec 28, 2022 |
13.04 |
| Dec 27, 2022 |
12.96 |
| Dec 23, 2022 |
12.87 |
| Dec 22, 2022 |
12.79 |
| Dec 21, 2022 |
12.71 |
| Dec 20, 2022 |
12.61 |
| Dec 19, 2022 |
12.53 |
| Dec 16, 2022 |
12.45 |
| Dec 15, 2022 |
12.38 |
| Dec 14, 2022 |
12.33 |
| Dec 13, 2022 |
12.25 |
| Dec 12, 2022 |
12.18 |
| Dec 9, 2022 |
12.11 |
| Dec 8, 2022 |
12.04 |
| Dec 7, 2022 |
11.98 |
| Dec 6, 2022 |
11.91 |
| Dec 5, 2022 |
11.84 |
| Dec 2, 2022 |
11.77 |
| Dec 1, 2022 |
11.71 |
| Nov 30, 2022 |
11.66 |
| Nov 29, 2022 |
11.61 |
| Nov 28, 2022 |
11.59 |
| Nov 25, 2022 |
11.56 |
| Nov 23, 2022 |
11.52 |
| Nov 22, 2022 |
11.48 |
| Nov 21, 2022 |
11.45 |
| Nov 18, 2022 |
11.44 |
| Nov 17, 2022 |
11.45 |
| Nov 16, 2022 |
11.45 |
| Nov 15, 2022 |
11.45 |
| Nov 14, 2022 |
11.44 |
| Nov 11, 2022 |
11.44 |
| Nov 10, 2022 |
11.44 |
| Nov 9, 2022 |
11.44 |
| Nov 8, 2022 |
11.45 |
| Nov 7, 2022 |
11.46 |
| Nov 4, 2022 |
11.45 |
| Nov 3, 2022 |
11.48 |
| Nov 2, 2022 |
11.50 |
| Nov 1, 2022 |
11.52 |
| Oct 31, 2022 |
11.52 |
| Oct 28, 2022 |
11.55 |
| Oct 27, 2022 |
11.59 |
| Oct 26, 2022 |
11.64 |
| Oct 25, 2022 |
11.69 |
| Oct 24, 2022 |
11.74 |
| Oct 21, 2022 |
11.80 |
| Oct 20, 2022 |
11.86 |
| Oct 19, 2022 |
11.92 |
| Oct 18, 2022 |
11.97 |
| Oct 17, 2022 |
12.02 |
| Oct 14, 2022 |
12.08 |
| Oct 13, 2022 |
12.13 |
| Oct 12, 2022 |
12.19 |
| Oct 11, 2022 |
12.23 |
| Oct 10, 2022 |
12.28 |
| Oct 7, 2022 |
12.34 |
| Oct 6, 2022 |
12.38 |
| Oct 5, 2022 |
12.41 |
| Oct 4, 2022 |
12.42 |
| Oct 3, 2022 |
12.44 |
| Sep 30, 2022 |
12.46 |
| Sep 29, 2022 |
12.49 |
| Sep 28, 2022 |
12.51 |
| Sep 27, 2022 |
12.52 |
| Sep 26, 2022 |
12.54 |
| Sep 23, 2022 |
12.55 |
| Sep 22, 2022 |
12.56 |
| Sep 21, 2022 |
12.54 |
| Sep 20, 2022 |
12.52 |
| Sep 19, 2022 |
12.50 |
| Sep 16, 2022 |
12.48 |
| Sep 15, 2022 |
12.45 |
| Sep 14, 2022 |
12.43 |
| Sep 13, 2022 |
12.40 |
| Sep 12, 2022 |
12.38 |
| Sep 9, 2022 |
12.32 |
| Sep 8, 2022 |
12.27 |
| Sep 7, 2022 |
12.22 |
| Sep 6, 2022 |
12.18 |
| Sep 2, 2022 |
12.15 |
| Sep 1, 2022 |
12.11 |
| Aug 31, 2022 |
12.07 |
| Aug 30, 2022 |
12.02 |
| Aug 29, 2022 |
11.97 |
| Aug 26, 2022 |
11.91 |
| Aug 25, 2022 |
11.87 |
| Aug 24, 2022 |
11.78 |
| Aug 23, 2022 |
11.71 |
| Aug 22, 2022 |
11.66 |
| Aug 19, 2022 |
11.64 |
| Aug 18, 2022 |
11.61 |
| Aug 17, 2022 |
11.57 |
| Aug 16, 2022 |
11.52 |
| Aug 15, 2022 |
11.48 |
| Aug 12, 2022 |
11.43 |
| Aug 11, 2022 |
11.39 |
| Aug 10, 2022 |
11.34 |
| Aug 9, 2022 |
11.29 |
| Aug 8, 2022 |
11.24 |
| Aug 5, 2022 |
11.19 |
| Aug 4, 2022 |
11.14 |
| Aug 3, 2022 |
11.09 |
| Aug 2, 2022 |
11.04 |
| Aug 1, 2022 |
11.00 |
| Jul 29, 2022 |
10.95 |
| Jul 28, 2022 |
10.92 |
| Jul 27, 2022 |
10.89 |
| Jul 26, 2022 |
10.86 |
| Jul 25, 2022 |
10.83 |
| Jul 22, 2022 |
10.79 |
| Jul 21, 2022 |
10.74 |
| Jul 20, 2022 |
10.70 |
| Jul 19, 2022 |
10.67 |
| Jul 18, 2022 |
10.65 |
| Jul 15, 2022 |
10.68 |
| Jul 14, 2022 |
10.68 |
| Jul 13, 2022 |
10.67 |
| Jul 12, 2022 |
10.67 |
| Jul 11, 2022 |
10.68 |
| Jul 8, 2022 |
10.68 |
| Jul 7, 2022 |
10.68 |
| Jul 6, 2022 |
10.70 |
| Jul 5, 2022 |
10.72 |
| Jul 1, 2022 |
10.78 |
| Jun 30, 2022 |
10.86 |
| Jun 29, 2022 |
10.95 |
| Jun 28, 2022 |
11.02 |
| Jun 27, 2022 |
11.08 |
| Jun 24, 2022 |
11.15 |
| Jun 23, 2022 |
11.20 |
| Jun 22, 2022 |
11.26 |
| Jun 21, 2022 |
11.33 |
| Jun 17, 2022 |
11.42 |
| Jun 16, 2022 |
11.50 |
| Jun 15, 2022 |
11.59 |
| Jun 14, 2022 |
11.69 |
| Jun 13, 2022 |
11.79 |
| Jun 10, 2022 |
11.89 |
| Jun 9, 2022 |
11.97 |
