Starz Entertainment (STRZ) Price (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 85.88 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 102.87 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 27.25 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 170.23 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 59.79 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 84.46 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 129.01 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 30.65 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 208.31 |
| 10 | Starz Entertainment | 433.61 Mn | 331.51 Mn | - | 25.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 25.81 |
| May 29, 2026 | 23.38 |
| May 28, 2026 | 24.33 |
| May 27, 2026 | 22.63 |
| May 26, 2026 | 22.38 |
| May 22, 2026 | 22.27 |
| May 21, 2026 | 21.78 |
| May 20, 2026 | 21.25 |
| May 19, 2026 | 20.97 |
| May 18, 2026 | 21.33 |
| May 15, 2026 | 23.12 |
| May 14, 2026 | 21.91 |
| May 13, 2026 | 19.64 |
| May 12, 2026 | 20.35 |
| May 11, 2026 | 21.15 |
| May 8, 2026 | 19.79 |
| May 7, 2026 | 20.10 |
| May 6, 2026 | 20.15 |
| May 5, 2026 | 19.46 |
| May 4, 2026 | 19.37 |
| May 1, 2026 | 19.75 |
| Apr 30, 2026 | 18.34 |
| Apr 29, 2026 | 17.47 |
| Apr 28, 2026 | 18.24 |
| Apr 27, 2026 | 18.44 |
| Apr 24, 2026 | 18.67 |
| Apr 23, 2026 | 18.89 |
| Apr 22, 2026 | 18.81 |
| Apr 21, 2026 | 18.73 |
| Apr 20, 2026 | 19.74 |
| Apr 17, 2026 | 20.09 |
| Apr 16, 2026 | 17.20 |
| Apr 15, 2026 | 16.75 |
| Apr 14, 2026 | 16.79 |
| Apr 13, 2026 | 15.75 |
| Apr 10, 2026 | 14.57 |
| Apr 9, 2026 | 14.28 |
| Apr 8, 2026 | 13.74 |
| Apr 7, 2026 | 13.20 |
| Apr 6, 2026 | 12.90 |
| Apr 2, 2026 | 12.11 |
| Apr 1, 2026 | 11.90 |
| Mar 31, 2026 | 11.50 |
| Mar 30, 2026 | 11.61 |
| Mar 27, 2026 | 11.68 |
| Mar 26, 2026 | 11.53 |
| Mar 25, 2026 | 11.84 |
| Mar 24, 2026 | 11.73 |
| Mar 23, 2026 | 12.84 |
| Mar 20, 2026 | 12.14 |
| Mar 19, 2026 | 12.40 |
| Mar 18, 2026 | 12.86 |
| Mar 17, 2026 | 13.89 |
| Mar 16, 2026 | 13.83 |
| Mar 13, 2026 | 14.02 |
| Mar 12, 2026 | 14.96 |
| Mar 11, 2026 | 15.75 |
| Mar 10, 2026 | 15.43 |
| Mar 9, 2026 | 14.91 |
| Mar 6, 2026 | 15.30 |
| Mar 5, 2026 | 13.69 |
| Mar 4, 2026 | 13.02 |
| Mar 3, 2026 | 12.14 |
| Mar 2, 2026 | 11.31 |
| Feb 27, 2026 | 11.00 |
| Feb 26, 2026 | 9.58 |
| Feb 25, 2026 | 9.28 |
| Feb 24, 2026 | 9.28 |
| Feb 23, 2026 | 8.96 |
| Feb 20, 2026 | 9.22 |
| Feb 19, 2026 | 9.31 |
| Feb 18, 2026 | 9.23 |
| Feb 17, 2026 | 9.01 |
| Feb 13, 2026 | 8.79 |
| Feb 12, 2026 | 8.66 |
| Feb 11, 2026 | 9.17 |
| Feb 10, 2026 | 9.60 |
| Feb 9, 2026 | 9.04 |
| Feb 6, 2026 | 9.20 |
| Feb 5, 2026 | 8.65 |
| Feb 4, 2026 | 9.01 |
| Feb 3, 2026 | 9.59 |
| Feb 2, 2026 | 9.90 |
| Jan 30, 2026 | 9.99 |
| Jan 29, 2026 | 9.98 |
| Jan 28, 2026 | 10.22 |
| Jan 27, 2026 | 10.52 |
| Jan 26, 2026 | 10.17 |
| Jan 23, 2026 | 10.33 |
| Jan 22, 2026 | 10.10 |
| Jan 21, 2026 | 10.21 |
| Jan 20, 2026 | 10.44 |
| Jan 16, 2026 | 11.04 |
| Jan 15, 2026 | 10.98 |
| Jan 14, 2026 | 11.22 |
| Jan 13, 2026 | 10.98 |
| Jan 12, 2026 | 11.25 |
| Jan 9, 2026 | 10.99 |
| Jan 8, 2026 | 11.31 |
| Jan 7, 2026 | 11.55 |
| Jan 6, 2026 | 11.66 |
| Jan 5, 2026 | 11.94 |
| Jan 2, 2026 | 11.61 |
| Dec 31, 2025 | 11.70 |
| Dec 30, 2025 | 11.61 |
| Dec 29, 2025 | 11.86 |
| Dec 26, 2025 | 11.82 |
| Dec 24, 2025 | 11.59 |
| Dec 23, 2025 | 11.51 |
| Dec 22, 2025 | 10.95 |
| Dec 19, 2025 | 11.42 |
| Dec 18, 2025 | 11.74 |
| Dec 17, 2025 | 11.71 |
| Dec 16, 2025 | 11.84 |
| Dec 15, 2025 | 11.67 |
| Dec 12, 2025 | 12.12 |
| Dec 11, 2025 | 12.54 |
| Dec 10, 2025 | 11.85 |
| Dec 9, 2025 | 10.74 |
| Dec 8, 2025 | 10.71 |
| Dec 5, 2025 | 10.62 |
| Dec 4, 2025 | 10.25 |
| Dec 3, 2025 | 10.23 |
| Dec 2, 2025 | 10.92 |
| Dec 1, 2025 | 11.31 |
| Nov 28, 2025 | 10.97 |
| Nov 26, 2025 | 10.93 |
| Nov 25, 2025 | 11.16 |
| Nov 24, 2025 | 10.95 |
| Nov 21, 2025 | 10.93 |
| Nov 20, 2025 | 10.86 |
| Nov 19, 2025 | 11.04 |
| Nov 18, 2025 | 11.57 |
| Nov 17, 2025 | 10.39 |
| Nov 14, 2025 | 10.11 |
| Nov 13, 2025 | 10.79 |
| Nov 12, 2025 | 10.86 |
| Nov 11, 2025 | 10.80 |
| Nov 10, 2025 | 10.55 |
| Nov 7, 2025 | 10.31 |
| Nov 6, 2025 | 10.29 |
| Nov 5, 2025 | 10.70 |
| Nov 4, 2025 | 10.79 |
| Nov 3, 2025 | 10.73 |
| Oct 31, 2025 | 10.51 |
| Oct 30, 2025 | 10.61 |
| Oct 29, 2025 | 10.50 |
| Oct 28, 2025 | 11.07 |
| Oct 27, 2025 | 11.33 |
| Oct 24, 2025 | 11.64 |
| Oct 23, 2025 | 11.67 |
| Oct 22, 2025 | 11.05 |
| Oct 21, 2025 | 11.08 |
| Oct 20, 2025 | 11.05 |
| Oct 17, 2025 | 11.12 |
| Oct 16, 2025 | 11.52 |
| Oct 15, 2025 | 11.74 |
| Oct 14, 2025 | 11.81 |
| Oct 13, 2025 | 11.94 |
| Oct 10, 2025 | 12.12 |
| Oct 9, 2025 | 12.92 |
| Oct 8, 2025 | 13.06 |
| Oct 7, 2025 | 13.40 |
| Oct 6, 2025 | 14.08 |
| Oct 3, 2025 | 14.49 |
| Oct 2, 2025 | 14.65 |
| Oct 1, 2025 | 14.58 |
| Sep 30, 2025 | 14.73 |
| Sep 29, 2025 | 14.71 |
| Sep 26, 2025 | 14.44 |
| Sep 25, 2025 | 14.12 |
| Sep 24, 2025 | 14.81 |
| Sep 23, 2025 | 14.64 |
| Sep 22, 2025 | 14.67 |
| Sep 19, 2025 | 14.41 |
| Sep 18, 2025 | 13.98 |
| Sep 17, 2025 | 14.28 |
| Sep 16, 2025 | 14.17 |
| Sep 15, 2025 | 14.95 |
| Sep 12, 2025 | 13.92 |
| Sep 11, 2025 | 13.40 |
| Sep 10, 2025 | 11.97 |
| Sep 9, 2025 | 12.37 |
| Sep 8, 2025 | 12.83 |
| Sep 5, 2025 | 12.60 |
| Sep 4, 2025 | 12.95 |
| Sep 3, 2025 | 12.97 |
| Sep 2, 2025 | 12.80 |
| Aug 29, 2025 | 12.77 |
| Aug 28, 2025 | 13.31 |
| Aug 27, 2025 | 13.56 |
| Aug 26, 2025 | 13.30 |
| Aug 25, 2025 | 13.67 |
| Aug 22, 2025 | 13.53 |
| Aug 21, 2025 | 13.17 |
| Aug 20, 2025 | 13.50 |
| Aug 19, 2025 | 13.06 |
| Aug 18, 2025 | 12.57 |
| Aug 15, 2025 | 12.24 |
| Aug 14, 2025 | 15.36 |
| Aug 13, 2025 | 15.31 |
| Aug 12, 2025 | 14.43 |
| Aug 11, 2025 | 13.60 |
| Aug 8, 2025 | 13.94 |
| Aug 7, 2025 | 14.15 |
| Aug 6, 2025 | 14.64 |
| Aug 5, 2025 | 14.18 |
| Aug 4, 2025 | 14.63 |
| Aug 1, 2025 | 14.27 |
| Jul 31, 2025 | 14.55 |
| Jul 30, 2025 | 14.99 |
| Jul 29, 2025 | 15.00 |
| Jul 28, 2025 | 15.42 |
| Jul 25, 2025 | 15.41 |
| Jul 24, 2025 | 15.96 |
| Jul 23, 2025 | 15.67 |
| Jul 22, 2025 | 16.86 |
| Jul 21, 2025 | 16.75 |
| Jul 18, 2025 | 15.89 |
| Jul 17, 2025 | 16.00 |
| Jul 16, 2025 | 16.17 |
| Jul 15, 2025 | 16.92 |
| Jul 14, 2025 | 17.10 |
| Jul 11, 2025 | 16.69 |
| Jul 10, 2025 | 17.08 |
| Jul 9, 2025 | 16.44 |
| Jul 8, 2025 | 15.41 |
| Jul 7, 2025 | 15.41 |
| Jul 3, 2025 | 15.56 |
| Jul 2, 2025 | 15.82 |
| Jul 1, 2025 | 16.17 |
| Jun 30, 2025 | 16.07 |
| Jun 27, 2025 | 16.15 |
| Jun 26, 2025 | 16.66 |
| Jun 25, 2025 | 16.06 |
| Jun 24, 2025 | 15.81 |
| Jun 23, 2025 | 16.41 |
| Jun 20, 2025 | 15.48 |
| Jun 18, 2025 | 15.92 |
| Jun 17, 2025 | 16.84 |
| Jun 16, 2025 | 17.62 |
| Jun 13, 2025 | 17.14 |
| Jun 12, 2025 | 17.11 |
| Jun 11, 2025 | 17.24 |
| Jun 10, 2025 | 18.96 |
| Jun 9, 2025 | 16.80 |
| Jun 6, 2025 | 18.05 |
| Jun 5, 2025 | 16.50 |
| Jun 4, 2025 | 17.03 |
| Jun 3, 2025 | 17.80 |
| Jun 2, 2025 | 19.37 |
| May 30, 2025 | 20.96 |
| May 29, 2025 | 16.51 |
| May 28, 2025 | 15.66 |
| May 27, 2025 | 16.98 |
| May 23, 2025 | 16.86 |
| May 22, 2025 | 16.81 |
| May 21, 2025 | 16.64 |
| May 20, 2025 | 15.95 |
| May 19, 2025 | 14.99 |
| May 16, 2025 | 13.01 |
| May 15, 2025 | 12.22 |
| May 14, 2025 | 12.38 |
| May 13, 2025 | 11.52 |
| May 12, 2025 | 12.51 |
| May 9, 2025 | 12.34 |
| May 8, 2025 | 10.43 |
| May 7, 2025 | 11.20 |