Annaly Capital Management (NLY) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.50 Bn | 13.25 Bn | - | -0.03 |
| 2 | AGNC Investment | 11.46 Bn | 10.79 Bn | - | 12.72 |
| 3 | Starwood Property Trust | 6.34 Bn | 6.34 Bn | - | 11.26 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | -1.67 |
| 5 | Blackstone Mortgage Trust | 3.03 Bn | 2.49 Bn | - | 7.21 |
| 6 | Dynex Capital | 2.55 Bn | 1.77 Bn | - | 9.61 |
| 7 | Armour Residential REIT | 1.98 Bn | 1.25 Bn | - | -0.82 |
| 8 | Ellington Financial | 1.66 Bn | 1.38 Bn | - | -0.02 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | -0.35 |
| 10 | Orchid Island Capital | 1.28 Bn | 602.37 Mn | - | -6.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.03 |
| May 21, 2026 | -0.03 |
| May 20, 2026 | -0.03 |
| May 19, 2026 | -0.03 |
| May 18, 2026 | -0.03 |
| May 15, 2026 | -0.03 |
| May 14, 2026 | -0.03 |
| May 13, 2026 | -0.03 |
| May 12, 2026 | -0.03 |
| May 11, 2026 | -0.03 |
| May 8, 2026 | -0.03 |
| May 7, 2026 | -0.03 |
| May 6, 2026 | -0.03 |
| May 5, 2026 | -0.03 |
| May 4, 2026 | -0.03 |
| May 1, 2026 | -0.03 |
| Apr 30, 2026 | -0.03 |
| Apr 29, 2026 | -0.03 |
| Apr 28, 2026 | -0.03 |
| Apr 27, 2026 | -0.03 |
| Apr 24, 2026 | -0.03 |
| Apr 23, 2026 | -0.03 |
| Apr 22, 2026 | -0.03 |
| Apr 21, 2026 | -0.03 |
| Apr 20, 2026 | -0.03 |
| Apr 17, 2026 | -0.03 |
| Apr 16, 2026 | -0.03 |
| Apr 15, 2026 | -0.03 |
| Apr 14, 2026 | -0.03 |
| Apr 13, 2026 | -0.03 |
| Apr 10, 2026 | -0.03 |
| Apr 9, 2026 | -0.03 |
| Apr 8, 2026 | -0.03 |
| Apr 7, 2026 | -0.03 |
| Apr 6, 2026 | -0.03 |
| Apr 2, 2026 | -0.03 |
| Apr 1, 2026 | -0.03 |
| Mar 31, 2026 | -0.03 |
| Mar 30, 2026 | -0.02 |
| Mar 27, 2026 | -0.02 |
| Mar 26, 2026 | -0.02 |
| Mar 25, 2026 | -0.02 |
| Mar 24, 2026 | -0.02 |
| Mar 23, 2026 | -0.02 |
| Mar 20, 2026 | -0.02 |
| Mar 19, 2026 | -0.02 |
| Mar 18, 2026 | -0.02 |
| Mar 17, 2026 | -0.02 |
| Mar 16, 2026 | -0.02 |
| Mar 13, 2026 | -0.02 |
| Mar 12, 2026 | -0.02 |
| Mar 11, 2026 | -0.02 |
| Mar 10, 2026 | -0.02 |
| Mar 9, 2026 | -0.02 |
| Mar 6, 2026 | -0.02 |
| Mar 5, 2026 | -0.02 |
| Mar 4, 2026 | -0.02 |
| Mar 3, 2026 | -0.02 |
| Mar 2, 2026 | -0.02 |
| Feb 27, 2026 | -0.02 |
| Feb 26, 2026 | -0.02 |
| Feb 25, 2026 | -0.02 |
| Feb 24, 2026 | -0.02 |
| Feb 23, 2026 | -0.02 |
| Feb 20, 2026 | -0.02 |
| Feb 19, 2026 | -0.02 |
| Feb 18, 2026 | -0.02 |
| Feb 17, 2026 | -0.02 |
| Feb 13, 2026 | -0.02 |
| Feb 12, 2026 | -0.02 |
| Feb 11, 2026 | -0.02 |
| Feb 10, 2026 | -0.02 |
| Feb 9, 2026 | -0.02 |
| Feb 6, 2026 | -0.02 |
| Feb 5, 2026 | -0.02 |
| Feb 4, 2026 | -0.02 |
| Feb 3, 2026 | -0.02 |
| Feb 2, 2026 | -0.02 |
| Jan 30, 2026 | -0.02 |
| Jan 29, 2026 | -0.02 |
| Jan 28, 2026 | -0.02 |
| Jan 27, 2026 | -0.02 |
| Jan 26, 2026 | -0.02 |
| Jan 23, 2026 | -0.02 |
| Jan 22, 2026 | -0.02 |
| Jan 21, 2026 | -0.02 |
| Jan 20, 2026 | -0.02 |
| Jan 16, 2026 | -0.02 |
| Jan 15, 2026 | -0.02 |
| Jan 14, 2026 | -0.02 |
| Jan 13, 2026 | -0.02 |
| Jan 12, 2026 | -0.02 |
| Jan 9, 2026 | -0.02 |
| Jan 8, 2026 | -0.02 |
| Jan 7, 2026 | -0.02 |
| Jan 6, 2026 | -0.02 |
| Jan 5, 2026 | -0.02 |
| Jan 2, 2026 | -0.02 |
| Dec 31, 2025 | -0.02 |
| Dec 30, 2025 | -0.03 |
| Dec 29, 2025 | -0.03 |
| Dec 26, 2025 | -0.03 |
| Dec 24, 2025 | -0.03 |
| Dec 23, 2025 | -0.03 |
| Dec 22, 2025 | -0.03 |
| Dec 19, 2025 | -0.03 |
| Dec 18, 2025 | -0.02 |
| Dec 17, 2025 | -0.02 |
| Dec 16, 2025 | -0.02 |
| Dec 15, 2025 | -0.02 |
| Dec 12, 2025 | -0.02 |
| Dec 11, 2025 | -0.02 |
| Dec 10, 2025 | -0.02 |
| Dec 9, 2025 | -0.02 |
| Dec 8, 2025 | -0.02 |
| Dec 5, 2025 | -0.03 |
| Dec 4, 2025 | -0.03 |
| Dec 3, 2025 | -0.03 |
| Dec 2, 2025 | -0.03 |
| Dec 1, 2025 | -0.03 |
| Nov 28, 2025 | -0.03 |
| Nov 26, 2025 | -0.03 |
| Nov 25, 2025 | -0.02 |
| Nov 24, 2025 | -0.02 |
| Nov 21, 2025 | -0.02 |
| Nov 20, 2025 | -0.02 |
| Nov 19, 2025 | -0.02 |
| Nov 18, 2025 | -0.02 |
| Nov 17, 2025 | -0.02 |
| Nov 14, 2025 | -0.02 |
| Nov 13, 2025 | -0.02 |
| Nov 12, 2025 | -0.02 |
| Nov 11, 2025 | -0.02 |
| Nov 10, 2025 | -0.02 |
| Nov 7, 2025 | -0.02 |
| Nov 6, 2025 | -0.02 |
| Nov 5, 2025 | -0.02 |
| Nov 4, 2025 | -0.02 |
| Nov 3, 2025 | -0.02 |
| Oct 31, 2025 | -0.02 |
| Oct 30, 2025 | -0.02 |
| Oct 29, 2025 | -0.02 |
| Oct 28, 2025 | -0.02 |
| Oct 27, 2025 | -0.02 |
| Oct 24, 2025 | -0.02 |
| Oct 23, 2025 | -0.02 |
| Oct 22, 2025 | -0.02 |
| Oct 21, 2025 | -0.02 |
| Oct 20, 2025 | -0.02 |
| Oct 17, 2025 | -0.02 |
| Oct 16, 2025 | -0.02 |
| Oct 15, 2025 | -0.02 |
| Oct 14, 2025 | -0.02 |
| Oct 13, 2025 | -0.02 |
| Oct 10, 2025 | -0.02 |
| Oct 9, 2025 | -0.02 |
| Oct 8, 2025 | -0.02 |
| Oct 7, 2025 | -0.02 |
| Oct 6, 2025 | -0.02 |
| Oct 3, 2025 | -0.02 |
| Oct 2, 2025 | -0.02 |
| Oct 1, 2025 | -0.02 |
| Sep 30, 2025 | -0.02 |
| Sep 29, 2025 | -0.03 |
| Sep 26, 2025 | -0.03 |
| Sep 25, 2025 | -0.03 |
| Sep 24, 2025 | -0.03 |
| Sep 23, 2025 | -0.03 |
| Sep 22, 2025 | -0.03 |
| Sep 19, 2025 | -0.03 |
| Sep 18, 2025 | -0.03 |
| Sep 17, 2025 | -0.03 |
| Sep 16, 2025 | -0.03 |
| Sep 15, 2025 | -0.03 |
| Sep 12, 2025 | -0.03 |
| Sep 11, 2025 | -0.03 |
| Sep 10, 2025 | -0.03 |
| Sep 9, 2025 | -0.03 |
| Sep 8, 2025 | -0.03 |
| Sep 5, 2025 | -0.03 |
| Sep 4, 2025 | -0.03 |
| Sep 3, 2025 | -0.03 |
| Sep 2, 2025 | -0.03 |
| Aug 29, 2025 | -0.03 |
| Aug 28, 2025 | -0.03 |
| Aug 27, 2025 | -0.03 |
| Aug 26, 2025 | -0.03 |
| Aug 25, 2025 | -0.03 |
| Aug 22, 2025 | -0.03 |
| Aug 21, 2025 | -0.03 |
| Aug 20, 2025 | -0.03 |
| Aug 19, 2025 | -0.03 |
| Aug 18, 2025 | -0.03 |
| Aug 15, 2025 | -0.03 |
| Aug 14, 2025 | -0.03 |
| Aug 13, 2025 | -0.03 |
| Aug 12, 2025 | -0.03 |
| Aug 11, 2025 | -0.03 |
| Aug 8, 2025 | -0.03 |
| Aug 7, 2025 | -0.03 |
| Aug 6, 2025 | -0.03 |
| Aug 5, 2025 | -0.03 |
| Aug 4, 2025 | -0.03 |
| Aug 1, 2025 | -0.03 |
| Jul 31, 2025 | -0.03 |
| Jul 30, 2025 | -0.03 |
| Jul 29, 2025 | -0.03 |
| Jul 28, 2025 | -0.03 |
| Jul 25, 2025 | -0.03 |
| Jul 24, 2025 | -0.03 |
| Jul 23, 2025 | -0.03 |
| Jul 22, 2025 | -0.03 |
| Jul 21, 2025 | -0.03 |
| Jul 18, 2025 | -0.03 |
| Jul 17, 2025 | -0.03 |
| Jul 16, 2025 | -0.03 |
| Jul 15, 2025 | -0.03 |
| Jul 14, 2025 | -0.03 |
| Jul 11, 2025 | -0.03 |
| Jul 10, 2025 | -0.03 |
| Jul 9, 2025 | -0.03 |
| Jul 8, 2025 | -0.03 |
| Jul 7, 2025 | -0.03 |
| Jul 3, 2025 | -0.03 |
| Jul 2, 2025 | -0.03 |
| Jul 1, 2025 | -0.03 |
| Jun 30, 2025 | -0.03 |
| Jun 27, 2025 | -0.28 |
| Jun 26, 2025 | -0.28 |
| Jun 25, 2025 | -0.28 |
| Jun 24, 2025 | -0.28 |
| Jun 23, 2025 | -0.27 |
| Jun 20, 2025 | -0.27 |
| Jun 18, 2025 | -0.27 |
| Jun 17, 2025 | -0.27 |
| Jun 16, 2025 | -0.28 |
| Jun 13, 2025 | -0.27 |
| Jun 12, 2025 | -0.28 |
| Jun 11, 2025 | -0.28 |
| Jun 10, 2025 | -0.28 |
| Jun 9, 2025 | -0.27 |
| Jun 6, 2025 | -0.27 |
| Jun 5, 2025 | -0.27 |
| Jun 4, 2025 | -0.27 |
| Jun 3, 2025 | -0.27 |
| Jun 2, 2025 | -0.27 |
| May 30, 2025 | -0.27 |
| May 29, 2025 | -0.27 |
| May 28, 2025 | -0.27 |
| May 27, 2025 | -0.27 |
| May 23, 2025 | -0.27 |
| May 22, 2025 | -0.27 |
| May 21, 2025 | -0.27 |
| May 20, 2025 | -0.28 |
| May 19, 2025 | -0.28 |
| May 16, 2025 | -0.29 |
| May 15, 2025 | -0.28 |
| May 14, 2025 | -0.28 |
| May 13, 2025 | -0.28 |
| May 12, 2025 | -0.28 |
| May 9, 2025 | -0.28 |
| May 8, 2025 | -0.28 |
| May 7, 2025 | -0.27 |
| May 6, 2025 | -0.27 |
| May 5, 2025 | -0.28 |
| May 2, 2025 | -0.28 |
| May 1, 2025 | -0.28 |
| Apr 30, 2025 | -0.28 |
| Apr 29, 2025 | -0.28 |
| Apr 28, 2025 | -0.28 |
| Apr 25, 2025 | -0.28 |
| Apr 24, 2025 | -0.27 |
| Apr 23, 2025 | -0.27 |
| Apr 22, 2025 | -0.26 |
| Apr 21, 2025 | -0.25 |
| Apr 17, 2025 | -0.25 |
| Apr 16, 2025 | -0.25 |
| Apr 15, 2025 | -0.25 |
| Apr 14, 2025 | -0.25 |
| Apr 11, 2025 | -0.25 |
| Apr 10, 2025 | -0.24 |
| Apr 9, 2025 | -0.27 |
| Apr 8, 2025 | -0.25 |
| Apr 7, 2025 | -0.26 |
| Apr 4, 2025 | -0.27 |
| Apr 3, 2025 | -0.28 |
| Apr 2, 2025 | -0.29 |
| Apr 1, 2025 | -0.29 |
| Mar 31, 2025 | -0.29 |
| Mar 28, 2025 | -0.92 |
| Mar 27, 2025 | -0.94 |
| Mar 26, 2025 | -0.95 |
| Mar 25, 2025 | -0.96 |
| Mar 24, 2025 | -0.97 |
| Mar 21, 2025 | -0.98 |
| Mar 20, 2025 | -0.98 |
| Mar 19, 2025 | -0.98 |
| Mar 18, 2025 | -0.99 |
| Mar 17, 2025 | -0.98 |
| Mar 14, 2025 | -0.97 |
| Mar 13, 2025 | -0.95 |
| Mar 12, 2025 | -0.95 |
| Mar 11, 2025 | -0.94 |
| Mar 10, 2025 | -0.97 |
| Mar 7, 2025 | -0.98 |
| Mar 6, 2025 | -0.96 |
| Mar 5, 2025 | -0.98 |
| Mar 4, 2025 | -0.96 |
| Mar 3, 2025 | -0.97 |
| Feb 28, 2025 | -0.99 |
| Feb 27, 2025 | -0.98 |
| Feb 26, 2025 | -0.99 |
| Feb 25, 2025 | -0.97 |
| Feb 24, 2025 | -0.97 |
| Feb 21, 2025 | -0.97 |
| Feb 20, 2025 | -0.98 |
| Feb 19, 2025 | -0.97 |
| Feb 18, 2025 | -0.96 |
| Feb 14, 2025 | -0.95 |
| Feb 13, 2025 | -0.94 |
| Feb 12, 2025 | -0.92 |
| Feb 11, 2025 | -0.93 |
| Feb 10, 2025 | -0.92 |
| Feb 7, 2025 | -0.92 |
| Feb 6, 2025 | -0.92 |
| Feb 5, 2025 | -0.92 |
| Feb 4, 2025 | -0.91 |
| Feb 3, 2025 | -0.90 |
| Jan 31, 2025 | -0.91 |
| Jan 30, 2025 | -0.91 |
| Jan 29, 2025 | -0.87 |
| Jan 28, 2025 | -0.88 |
| Jan 27, 2025 | -0.88 |
| Jan 24, 2025 | -0.86 |
| Jan 23, 2025 | -0.85 |
| Jan 22, 2025 | -0.85 |
| Jan 21, 2025 | -0.86 |
| Jan 17, 2025 | -0.85 |
| Jan 16, 2025 | -0.84 |
| Jan 15, 2025 | -0.82 |
| Jan 14, 2025 | -0.80 |
| Jan 13, 2025 | -0.79 |
| Jan 10, 2025 | -0.79 |
| Jan 8, 2025 | -0.81 |
| Jan 7, 2025 | -0.82 |
| Jan 6, 2025 | -0.82 |
| Jan 3, 2025 | -0.83 |
| Jan 2, 2025 | -0.80 |
| Dec 31, 2024 | -0.80 |
| Dec 30, 2024 | -0.06 |
| Dec 27, 2024 | -0.06 |
| Dec 26, 2024 | -0.06 |
| Dec 24, 2024 | -0.06 |
| Dec 23, 2024 | -0.06 |
| Dec 20, 2024 | -0.06 |
| Dec 19, 2024 | -0.06 |
| Dec 18, 2024 | -0.06 |
| Dec 17, 2024 | -0.06 |
| Dec 16, 2024 | -0.06 |
| Dec 13, 2024 | -0.06 |
| Dec 12, 2024 | -0.06 |
| Dec 11, 2024 | -0.06 |
| Dec 10, 2024 | -0.07 |
| Dec 9, 2024 | -0.07 |
| Dec 6, 2024 | -0.07 |
| Dec 5, 2024 | -0.06 |
| Dec 4, 2024 | -0.06 |
| Dec 3, 2024 | -0.06 |
| Dec 2, 2024 | -0.07 |
| Nov 29, 2024 | -0.07 |
| Nov 27, 2024 | -0.07 |
| Nov 26, 2024 | -0.06 |
| Nov 25, 2024 | -0.07 |
| Nov 22, 2024 | -0.07 |
| Nov 21, 2024 | -0.06 |
| Nov 20, 2024 | -0.06 |
| Nov 19, 2024 | -0.06 |
| Nov 18, 2024 | -0.06 |
| Nov 15, 2024 | -0.06 |
| Nov 14, 2024 | -0.06 |
| Nov 13, 2024 | -0.06 |
| Nov 12, 2024 | -0.06 |
| Nov 11, 2024 | -0.07 |
| Nov 8, 2024 | -0.07 |
| Nov 7, 2024 | -0.06 |
| Nov 6, 2024 | -0.06 |
| Nov 5, 2024 | -0.06 |
| Nov 4, 2024 | -0.06 |
| Nov 1, 2024 | -0.06 |
| Oct 31, 2024 | -0.06 |
| Oct 30, 2024 | -0.06 |
| Oct 29, 2024 | -0.06 |
| Oct 28, 2024 | -0.06 |
| Oct 25, 2024 | -0.06 |
| Oct 24, 2024 | -0.06 |
| Oct 23, 2024 | -0.06 |
| Oct 22, 2024 | -0.06 |
| Oct 21, 2024 | -0.07 |
| Oct 18, 2024 | -0.07 |
| Oct 17, 2024 | -0.07 |
| Oct 16, 2024 | -0.07 |
| Oct 15, 2024 | -0.07 |
| Oct 14, 2024 | -0.06 |
| Oct 11, 2024 | -0.06 |
| Oct 10, 2024 | -0.07 |
| Oct 9, 2024 | -0.06 |
| Oct 8, 2024 | -0.06 |
| Oct 7, 2024 | -0.06 |
| Oct 4, 2024 | -0.06 |
| Oct 3, 2024 | -0.06 |
| Oct 2, 2024 | -0.06 |
| Oct 1, 2024 | -0.06 |
| Sep 30, 2024 | -0.07 |
| Sep 27, 2024 | -0.07 |
| Sep 26, 2024 | -0.07 |
| Sep 25, 2024 | -0.07 |
| Sep 24, 2024 | -0.07 |
| Sep 23, 2024 | -0.07 |
| Sep 20, 2024 | -0.07 |
| Sep 19, 2024 | -0.07 |
| Sep 18, 2024 | -0.07 |
| Sep 17, 2024 | -0.07 |
| Sep 16, 2024 | -0.07 |
| Sep 13, 2024 | -0.07 |
| Sep 12, 2024 | -0.07 |
| Sep 11, 2024 | -0.07 |
| Sep 10, 2024 | -0.07 |
| Sep 9, 2024 | -0.07 |
| Sep 6, 2024 | -0.07 |
| Sep 5, 2024 | -0.07 |
| Sep 4, 2024 | -0.06 |
| Sep 3, 2024 | -0.07 |
| Aug 30, 2024 | -0.07 |
| Aug 29, 2024 | -0.07 |
| Aug 28, 2024 | -0.06 |
| Aug 27, 2024 | -0.06 |
| Aug 26, 2024 | -0.07 |
| Aug 23, 2024 | -0.06 |
| Aug 22, 2024 | -0.06 |
| Aug 21, 2024 | -0.07 |
| Aug 20, 2024 | -0.07 |
| Aug 19, 2024 | -0.07 |
| Aug 16, 2024 | -0.07 |
| Aug 15, 2024 | -0.06 |
| Aug 14, 2024 | -0.06 |
| Aug 13, 2024 | -0.06 |
| Aug 12, 2024 | -0.06 |
| Aug 9, 2024 | -0.07 |
| Aug 8, 2024 | -0.07 |
| Aug 7, 2024 | -0.06 |
| Aug 6, 2024 | -0.06 |
| Aug 5, 2024 | -0.06 |
| Aug 2, 2024 | -0.06 |
| Aug 1, 2024 | -0.06 |
| Jul 31, 2024 | -0.06 |
| Jul 30, 2024 | -0.07 |
| Jul 29, 2024 | -0.06 |
| Jul 26, 2024 | -0.06 |
| Jul 25, 2024 | -0.06 |
| Jul 24, 2024 | -0.06 |
| Jul 23, 2024 | -0.07 |
| Jul 22, 2024 | -0.07 |
| Jul 19, 2024 | -0.07 |
| Jul 18, 2024 | -0.07 |
| Jul 17, 2024 | -0.07 |
| Jul 16, 2024 | -0.07 |
| Jul 15, 2024 | -0.07 |
| Jul 12, 2024 | -0.07 |
| Jul 11, 2024 | -0.06 |
| Jul 10, 2024 | -0.06 |
| Jul 9, 2024 | -0.06 |
| Jul 8, 2024 | -0.06 |
| Jul 5, 2024 | -0.06 |
| Jul 3, 2024 | -0.06 |
| Jul 2, 2024 | -0.06 |
| Jul 1, 2024 | -0.06 |
| Jun 28, 2024 | -0.03 |
| Jun 27, 2024 | -0.03 |
| Jun 26, 2024 | -0.03 |
| Jun 25, 2024 | -0.03 |
| Jun 24, 2024 | -0.03 |
| Jun 21, 2024 | -0.03 |
| Jun 20, 2024 | -0.03 |
| Jun 18, 2024 | -0.03 |
| Jun 17, 2024 | -0.03 |
| Jun 14, 2024 | -0.03 |
| Jun 13, 2024 | -0.03 |
| Jun 12, 2024 | -0.03 |
| Jun 11, 2024 | -0.03 |
| Jun 10, 2024 | -0.03 |
| Jun 7, 2024 | -0.03 |
| Jun 6, 2024 | -0.03 |
| Jun 5, 2024 | -0.03 |
| Jun 4, 2024 | -0.03 |
| Jun 3, 2024 | -0.03 |
| May 31, 2024 | -0.03 |
| May 30, 2024 | -0.03 |
| May 29, 2024 | -0.03 |
| May 28, 2024 | -0.03 |
| May 24, 2024 | -0.03 |
| May 23, 2024 | -0.03 |
| May 22, 2024 | -0.03 |
| May 21, 2024 | -0.03 |
| May 20, 2024 | -0.03 |
| May 17, 2024 | -0.03 |
| May 16, 2024 | -0.03 |
| May 15, 2024 | -0.03 |
| May 14, 2024 | -0.03 |
| May 13, 2024 | -0.03 |
| May 10, 2024 | -0.03 |
| May 9, 2024 | -0.03 |
| May 8, 2024 | -0.03 |
| May 7, 2024 | -0.03 |
| May 6, 2024 | -0.03 |
| May 3, 2024 | -0.03 |
| May 2, 2024 | -0.03 |
| May 1, 2024 | -0.03 |
| Apr 30, 2024 | -0.03 |
| Apr 29, 2024 | -0.03 |
| Apr 26, 2024 | -0.03 |
| Apr 25, 2024 | -0.03 |
| Apr 24, 2024 | -0.03 |
| Apr 23, 2024 | -0.03 |
| Apr 22, 2024 | -0.03 |
| Apr 19, 2024 | -0.03 |
| Apr 18, 2024 | -0.03 |
| Apr 17, 2024 | -0.03 |
| Apr 16, 2024 | -0.03 |
| Apr 15, 2024 | -0.03 |
| Apr 12, 2024 | -0.03 |
| Apr 11, 2024 | -0.03 |
| Apr 10, 2024 | -0.03 |
| Apr 9, 2024 | -0.03 |
| Apr 8, 2024 | -0.03 |
| Apr 5, 2024 | -0.03 |
| Apr 4, 2024 | -0.03 |
| Apr 3, 2024 | -0.03 |
| Apr 2, 2024 | -0.03 |
| Apr 1, 2024 | -0.03 |
| Mar 28, 2024 | -0.07 |
| Mar 27, 2024 | -0.06 |
| Mar 26, 2024 | -0.07 |
| Mar 25, 2024 | -0.07 |
| Mar 22, 2024 | -0.07 |
| Mar 21, 2024 | -0.07 |
| Mar 20, 2024 | -0.07 |
| Mar 19, 2024 | -0.07 |
| Mar 18, 2024 | -0.06 |
| Mar 15, 2024 | -0.06 |
| Mar 14, 2024 | -0.06 |
| Mar 13, 2024 | -0.07 |
| Mar 12, 2024 | -0.07 |
| Mar 11, 2024 | -0.07 |
| Mar 8, 2024 | -0.07 |
| Mar 7, 2024 | -0.07 |
| Mar 6, 2024 | -0.06 |
| Mar 5, 2024 | -0.06 |
| Mar 4, 2024 | -0.06 |
| Mar 1, 2024 | -0.06 |
| Feb 29, 2024 | -0.06 |
| Feb 28, 2024 | -0.06 |
| Feb 27, 2024 | -0.06 |
| Feb 26, 2024 | -0.06 |
| Feb 23, 2024 | -0.06 |
| Feb 22, 2024 | -0.06 |
| Feb 21, 2024 | -0.06 |
| Feb 20, 2024 | -0.06 |
| Feb 16, 2024 | -0.06 |
| Feb 15, 2024 | -0.06 |
| Feb 14, 2024 | -0.06 |
| Feb 13, 2024 | -0.06 |
| Feb 12, 2024 | -0.06 |
| Feb 9, 2024 | -0.06 |
| Feb 8, 2024 | -0.06 |
| Feb 7, 2024 | -0.06 |
| Feb 6, 2024 | -0.06 |
| Feb 5, 2024 | -0.06 |
| Feb 2, 2024 | -0.06 |
| Feb 1, 2024 | -0.06 |
| Jan 31, 2024 | -0.06 |
| Jan 30, 2024 | -0.07 |
| Jan 29, 2024 | -0.07 |
| Jan 26, 2024 | -0.07 |
| Jan 25, 2024 | -0.07 |
| Jan 24, 2024 | -0.06 |
| Jan 23, 2024 | -0.06 |
| Jan 22, 2024 | -0.06 |
| Jan 19, 2024 | -0.06 |
| Jan 18, 2024 | -0.06 |
| Jan 17, 2024 | -0.06 |
| Jan 16, 2024 | -0.06 |
| Jan 12, 2024 | -0.07 |
| Jan 11, 2024 | -0.06 |
| Jan 10, 2024 | -0.06 |
| Jan 9, 2024 | -0.06 |
| Jan 8, 2024 | -0.07 |
| Jan 5, 2024 | -0.06 |
| Jan 4, 2024 | -0.06 |
| Jan 3, 2024 | -0.06 |
| Jan 2, 2024 | -0.06 |
| Dec 29, 2023 | 0.71 |
| Dec 28, 2023 | 0.73 |
| Dec 27, 2023 | 0.76 |
| Dec 26, 2023 | 0.76 |
| Dec 22, 2023 | 0.75 |
| Dec 21, 2023 | 0.75 |
| Dec 20, 2023 | 0.74 |
| Dec 19, 2023 | 0.75 |
| Dec 18, 2023 | 0.74 |
| Dec 15, 2023 | 0.74 |
| Dec 14, 2023 | 0.75 |
| Dec 13, 2023 | 0.71 |
| Dec 12, 2023 | 0.67 |
| Dec 11, 2023 | 0.66 |
| Dec 8, 2023 | 0.66 |
| Dec 7, 2023 | 0.65 |
| Dec 6, 2023 | 0.65 |
| Dec 5, 2023 | 0.67 |
| Dec 4, 2023 | 0.67 |
| Dec 1, 2023 | 0.67 |
| Nov 30, 2023 | 0.65 |
| Nov 29, 2023 | 0.65 |
| Nov 28, 2023 | 0.64 |
| Nov 27, 2023 | 0.63 |
| Nov 24, 2023 | 0.63 |
| Nov 22, 2023 | 0.64 |
| Nov 21, 2023 | 0.64 |
| Nov 20, 2023 | 0.64 |
| Nov 17, 2023 | 0.64 |
| Nov 16, 2023 | 0.64 |
| Nov 15, 2023 | 0.64 |
| Nov 14, 2023 | 0.64 |
| Nov 13, 2023 | 0.61 |
| Nov 10, 2023 | 0.61 |
| Nov 9, 2023 | 0.60 |
| Nov 8, 2023 | 0.62 |
| Nov 7, 2023 | 0.62 |
| Nov 6, 2023 | 0.61 |
| Nov 3, 2023 | 0.61 |
| Nov 2, 2023 | 0.60 |
| Nov 1, 2023 | 0.57 |
| Oct 31, 2023 | 0.54 |
| Oct 30, 2023 | 0.52 |
| Oct 27, 2023 | 0.50 |
| Oct 26, 2023 | 0.52 |
| Oct 25, 2023 | 0.52 |
| Oct 24, 2023 | 0.55 |
| Oct 23, 2023 | 0.57 |
| Oct 20, 2023 | 0.57 |
| Oct 19, 2023 | 0.58 |
| Oct 18, 2023 | 0.61 |
| Oct 17, 2023 | 0.63 |
| Oct 16, 2023 | 0.64 |
| Oct 13, 2023 | 0.63 |
| Oct 12, 2023 | 0.64 |
| Oct 11, 2023 | 0.65 |
| Oct 10, 2023 | 0.65 |
| Oct 9, 2023 | 0.65 |
| Oct 6, 2023 | 0.64 |
| Oct 5, 2023 | 0.64 |
| Oct 4, 2023 | 0.63 |
| Oct 3, 2023 | 0.64 |
| Oct 2, 2023 | 0.66 |
| Sep 29, 2023 | -5.81 |
| Sep 28, 2023 | -5.78 |
| Sep 27, 2023 | -5.95 |
| Sep 26, 2023 | -5.99 |
| Sep 25, 2023 | -6.14 |
| Sep 22, 2023 | -6.20 |
| Sep 21, 2023 | -6.15 |
| Sep 20, 2023 | -6.45 |
| Sep 19, 2023 | -6.50 |
| Sep 18, 2023 | -6.49 |
| Sep 15, 2023 | -6.46 |
| Sep 14, 2023 | -6.47 |
| Sep 13, 2023 | -6.38 |
| Sep 12, 2023 | -6.27 |
| Sep 11, 2023 | -6.31 |
| Sep 8, 2023 | -6.21 |
| Sep 7, 2023 | -6.15 |
| Sep 6, 2023 | -6.21 |
| Sep 5, 2023 | -6.28 |
| Sep 1, 2023 | -6.38 |
| Aug 31, 2023 | -6.35 |
| Aug 30, 2023 | -6.34 |
| Aug 29, 2023 | -6.43 |
| Aug 28, 2023 | -6.34 |
| Aug 25, 2023 | -6.14 |
| Aug 24, 2023 | -6.12 |
| Aug 23, 2023 | -6.08 |
| Aug 22, 2023 | -5.85 |
| Aug 21, 2023 | -5.91 |
| Aug 18, 2023 | -5.91 |
| Aug 17, 2023 | -5.91 |
| Aug 16, 2023 | -5.94 |
| Aug 15, 2023 | -5.99 |
| Aug 14, 2023 | -6.03 |
| Aug 11, 2023 | -6.20 |
| Aug 10, 2023 | -6.25 |
| Aug 9, 2023 | -6.24 |
| Aug 8, 2023 | -6.26 |
| Aug 7, 2023 | -6.23 |
| Aug 4, 2023 | -6.18 |
| Aug 3, 2023 | -6.04 |
| Aug 2, 2023 | -6.20 |
| Aug 1, 2023 | -6.26 |
| Jul 31, 2023 | -6.28 |
| Jul 28, 2023 | -6.38 |
| Jul 27, 2023 | -6.27 |
| Jul 26, 2023 | -6.55 |
| Jul 25, 2023 | -6.46 |
| Jul 24, 2023 | -6.37 |
| Jul 21, 2023 | -6.28 |
| Jul 20, 2023 | -6.32 |
| Jul 19, 2023 | -6.45 |
| Jul 18, 2023 | -6.39 |
| Jul 17, 2023 | -6.29 |
| Jul 14, 2023 | -6.25 |
| Jul 13, 2023 | -6.31 |
| Jul 12, 2023 | -6.20 |
| Jul 11, 2023 | -6.12 |
| Jul 10, 2023 | -6.08 |
| Jul 7, 2023 | -5.96 |
| Jul 6, 2023 | -5.79 |
| Jul 5, 2023 | -5.99 |
| Jul 3, 2023 | -6.16 |
| Jun 30, 2023 | -6.25 |
| Jun 29, 2023 | -0.38 |
| Jun 28, 2023 | -0.40 |
| Jun 27, 2023 | -0.40 |
| Jun 26, 2023 | -0.39 |
| Jun 23, 2023 | -0.39 |
| Jun 22, 2023 | -0.40 |
| Jun 21, 2023 | -0.40 |
| Jun 20, 2023 | -0.40 |
| Jun 16, 2023 | -0.40 |
| Jun 15, 2023 | -0.41 |
| Jun 14, 2023 | -0.40 |
| Jun 13, 2023 | -0.40 |
| Jun 12, 2023 | -0.40 |
| Jun 9, 2023 | -0.38 |
| Jun 8, 2023 | -0.38 |
| Jun 7, 2023 | -0.38 |
| Jun 6, 2023 | -0.38 |
| Jun 5, 2023 | -0.37 |
| Jun 2, 2023 | -0.37 |
| Jun 1, 2023 | -0.37 |
| May 31, 2023 | -0.36 |
| May 30, 2023 | -0.36 |
| May 26, 2023 | -0.35 |
| May 25, 2023 | -0.33 |
| May 24, 2023 | -0.34 |
| May 23, 2023 | -0.35 |
| May 22, 2023 | -0.36 |
| May 19, 2023 | -0.36 |
| May 18, 2023 | -0.36 |
| May 17, 2023 | -0.36 |
| May 16, 2023 | -0.35 |
| May 15, 2023 | -0.36 |
| May 12, 2023 | -0.35 |
| May 11, 2023 | -0.36 |
| May 10, 2023 | -0.36 |
| May 9, 2023 | -0.35 |
| May 8, 2023 | -0.36 |
| May 5, 2023 | -0.36 |
| May 4, 2023 | -0.35 |
| May 3, 2023 | -0.36 |
| May 2, 2023 | -0.36 |
| May 1, 2023 | -0.37 |
| Apr 28, 2023 | -0.38 |
| Apr 27, 2023 | -0.38 |
| Apr 26, 2023 | -0.36 |
| Apr 25, 2023 | -0.36 |
| Apr 24, 2023 | -0.37 |
| Apr 21, 2023 | -0.37 |
| Apr 20, 2023 | -0.37 |
| Apr 19, 2023 | -0.37 |
| Apr 18, 2023 | -0.36 |
| Apr 17, 2023 | -0.37 |
| Apr 14, 2023 | -0.36 |
| Apr 13, 2023 | -0.37 |
| Apr 12, 2023 | -0.36 |
| Apr 11, 2023 | -0.36 |
| Apr 10, 2023 | -0.36 |
| Apr 6, 2023 | -0.36 |
| Apr 5, 2023 | -0.37 |
| Apr 4, 2023 | -0.36 |
| Apr 3, 2023 | -0.36 |
| Mar 31, 2023 | -0.36 |
| Mar 30, 2023 | -7.74 |
| Mar 29, 2023 | -8.00 |
| Mar 28, 2023 | -7.80 |
| Mar 27, 2023 | -7.91 |
| Mar 24, 2023 | -7.80 |
| Mar 23, 2023 | -7.49 |
| Mar 22, 2023 | -7.44 |
| Mar 21, 2023 | -7.62 |
| Mar 20, 2023 | -7.49 |
| Mar 17, 2023 | -7.52 |
| Mar 16, 2023 | -7.77 |
| Mar 15, 2023 | -7.67 |
| Mar 14, 2023 | -7.80 |
| Mar 13, 2023 | -7.57 |
| Mar 10, 2023 | -7.52 |
| Mar 9, 2023 | -7.98 |
| Mar 8, 2023 | -8.58 |
| Mar 7, 2023 | -8.44 |
| Mar 6, 2023 | -8.56 |
| Mar 3, 2023 | -8.56 |
| Mar 2, 2023 | -8.38 |
| Mar 1, 2023 | -8.45 |
| Feb 28, 2023 | -8.74 |
| Feb 27, 2023 | -8.76 |
| Feb 24, 2023 | -8.82 |
| Feb 23, 2023 | -8.97 |
| Feb 22, 2023 | -9.05 |
| Feb 21, 2023 | -8.85 |
| Feb 17, 2023 | -9.23 |
| Feb 16, 2023 | -9.30 |
| Feb 15, 2023 | -9.29 |
| Feb 14, 2023 | -9.30 |
| Feb 13, 2023 | -9.42 |
| Feb 10, 2023 | -9.27 |
| Feb 9, 2023 | -9.33 |
| Feb 8, 2023 | -10.05 |
| Feb 7, 2023 | -10.17 |
| Feb 6, 2023 | -9.99 |
| Feb 3, 2023 | -10.40 |
| Feb 2, 2023 | -10.60 |
| Feb 1, 2023 | -10.53 |
| Jan 31, 2023 | -10.25 |
| Jan 30, 2023 | -9.94 |
| Jan 27, 2023 | -10.18 |
| Jan 26, 2023 | -9.88 |
| Jan 25, 2023 | -9.59 |
| Jan 24, 2023 | -9.68 |
| Jan 23, 2023 | -9.78 |
| Jan 20, 2023 | -9.85 |
| Jan 19, 2023 | -9.70 |
| Jan 18, 2023 | -9.76 |
| Jan 17, 2023 | -9.72 |
| Jan 13, 2023 | -9.83 |
| Jan 12, 2023 | -9.85 |
| Jan 11, 2023 | -9.75 |
| Jan 10, 2023 | -9.58 |
| Jan 9, 2023 | -9.48 |
| Jan 6, 2023 | -9.53 |
| Jan 5, 2023 | -9.27 |
| Jan 4, 2023 | -9.29 |
| Jan 3, 2023 | -9.15 |
| Dec 30, 2022 | -0.20 |
| Dec 29, 2022 | -0.21 |
| Dec 28, 2022 | -0.21 |
| Dec 27, 2022 | -0.22 |
| Dec 23, 2022 | -0.22 |
| Dec 22, 2022 | -0.22 |
| Dec 21, 2022 | -0.22 |
| Dec 20, 2022 | -0.21 |
| Dec 19, 2022 | -0.21 |
| Dec 16, 2022 | -0.21 |
| Dec 15, 2022 | -0.21 |
| Dec 14, 2022 | -0.22 |
| Dec 13, 2022 | -0.22 |
| Dec 12, 2022 | -0.21 |
| Dec 9, 2022 | -0.21 |
| Dec 8, 2022 | -0.21 |
| Dec 7, 2022 | -0.21 |
| Dec 6, 2022 | -0.20 |
| Dec 5, 2022 | -0.20 |
| Dec 2, 2022 | -0.21 |
| Dec 1, 2022 | -0.21 |
| Nov 30, 2022 | -0.21 |
| Nov 29, 2022 | -0.20 |
| Nov 28, 2022 | -0.20 |
| Nov 25, 2022 | -0.21 |
| Nov 23, 2022 | -0.20 |
| Nov 22, 2022 | -0.20 |
| Nov 21, 2022 | -0.19 |
| Nov 18, 2022 | -0.18 |
| Nov 17, 2022 | -0.18 |
| Nov 16, 2022 | -0.19 |
| Nov 15, 2022 | -0.20 |
| Nov 14, 2022 | -0.20 |
| Nov 11, 2022 | -0.21 |
| Nov 10, 2022 | -0.20 |
| Nov 9, 2022 | -0.17 |
| Nov 8, 2022 | -0.17 |
| Nov 7, 2022 | -0.16 |
| Nov 4, 2022 | -0.16 |
| Nov 3, 2022 | -0.15 |
| Nov 2, 2022 | -0.16 |
| Nov 1, 2022 | -0.16 |
| Oct 31, 2022 | -0.16 |
| Oct 28, 2022 | -0.16 |
| Oct 27, 2022 | -0.15 |
| Oct 26, 2022 | -0.15 |
| Oct 25, 2022 | -0.15 |
| Oct 24, 2022 | -0.13 |
| Oct 21, 2022 | -0.13 |
| Oct 20, 2022 | -0.13 |
| Oct 19, 2022 | -0.14 |
| Oct 18, 2022 | -0.14 |
| Oct 17, 2022 | -0.14 |
| Oct 14, 2022 | -0.13 |
| Oct 13, 2022 | -0.14 |
| Oct 12, 2022 | -0.14 |
| Oct 11, 2022 | -0.13 |
| Oct 10, 2022 | -0.11 |
| Oct 7, 2022 | -0.12 |
| Oct 6, 2022 | -0.13 |
| Oct 5, 2022 | -0.14 |
| Oct 4, 2022 | -0.16 |
| Oct 3, 2022 | -0.14 |
| Sep 30, 2022 | -0.14 |
| Sep 29, 2022 | -0.37 |
| Sep 28, 2022 | -0.43 |
| Sep 27, 2022 | -0.43 |
| Sep 26, 2022 | -0.46 |
| Sep 23, 2022 | -0.51 |
| Sep 22, 2022 | -0.54 |
| Sep 21, 2022 | -0.55 |
| Sep 20, 2022 | -0.56 |
| Sep 19, 2022 | -0.57 |
| Sep 16, 2022 | -0.56 |
| Sep 15, 2022 | -0.57 |
| Sep 14, 2022 | -0.60 |
| Sep 13, 2022 | -0.60 |
| Sep 12, 2022 | -0.62 |
| Sep 9, 2022 | -0.62 |
| Sep 8, 2022 | -0.63 |
| Sep 7, 2022 | -0.62 |
| Sep 6, 2022 | -0.61 |
| Sep 2, 2022 | -0.59 |
| Sep 1, 2022 | -0.59 |
| Aug 31, 2022 | -0.60 |
| Aug 30, 2022 | -0.60 |
| Aug 29, 2022 | -0.61 |
| Aug 26, 2022 | -0.61 |
| Aug 25, 2022 | -0.63 |
| Aug 24, 2022 | -0.62 |
| Aug 23, 2022 | -0.61 |
| Aug 22, 2022 | -0.61 |
| Aug 19, 2022 | -0.63 |
| Aug 18, 2022 | -0.63 |
| Aug 17, 2022 | -0.63 |
| Aug 16, 2022 | -0.64 |
| Aug 15, 2022 | -0.64 |
| Aug 12, 2022 | -0.64 |
| Aug 11, 2022 | -0.64 |
| Aug 10, 2022 | -0.63 |
| Aug 9, 2022 | -0.62 |
| Aug 8, 2022 | -0.62 |
| Aug 5, 2022 | -0.61 |
| Aug 4, 2022 | -0.62 |
| Aug 3, 2022 | -0.62 |
| Aug 2, 2022 | -0.62 |
| Aug 1, 2022 | -0.65 |
| Jul 29, 2022 | -0.65 |
| Jul 28, 2022 | -0.64 |
| Jul 27, 2022 | -0.61 |
| Jul 26, 2022 | -0.60 |
| Jul 25, 2022 | -0.61 |
| Jul 22, 2022 | -0.60 |
| Jul 21, 2022 | -0.60 |
| Jul 20, 2022 | -0.60 |
| Jul 19, 2022 | -0.59 |
| Jul 18, 2022 | -0.57 |
| Jul 15, 2022 | -0.57 |
| Jul 14, 2022 | -0.56 |
| Jul 13, 2022 | -0.57 |
| Jul 12, 2022 | -0.56 |
| Jul 11, 2022 | -0.56 |
| Jul 8, 2022 | -0.57 |
| Jul 7, 2022 | -0.57 |
| Jul 6, 2022 | -0.56 |
| Jul 5, 2022 | -0.58 |
| Jul 1, 2022 | -0.56 |
| Jun 30, 2022 | -0.54 |
| Jun 29, 2022 | -1.08 |
| Jun 28, 2022 | -1.15 |
| Jun 27, 2022 | -1.17 |
| Jun 24, 2022 | -1.18 |
| Jun 23, 2022 | -1.13 |
| Jun 22, 2022 | -1.11 |
| Jun 21, 2022 | -1.09 |
| Jun 17, 2022 | -1.04 |
| Jun 16, 2022 | -0.98 |
| Jun 15, 2022 | -1.06 |
| Jun 14, 2022 | -1.08 |
| Jun 13, 2022 | -1.11 |
| Jun 10, 2022 | -1.23 |
| Jun 9, 2022 | -1.26 |
| Jun 8, 2022 | -1.24 |
| Jun 7, 2022 | -1.26 |
| Jun 6, 2022 | -1.25 |
| Jun 3, 2022 | -1.25 |
| Jun 2, 2022 | -1.26 |
| Jun 1, 2022 | -1.24 |
| May 31, 2022 | -1.25 |
| May 27, 2022 | -1.25 |
| May 26, 2022 | -1.22 |
| May 25, 2022 | -1.19 |
| May 24, 2022 | -1.21 |
| May 23, 2022 | -1.21 |
| May 20, 2022 | -1.18 |
| May 19, 2022 | -1.17 |
| May 18, 2022 | -1.19 |
| May 17, 2022 | -1.21 |
| May 16, 2022 | -1.26 |
| May 13, 2022 | -1.27 |
| May 12, 2022 | -1.23 |
| May 11, 2022 | -1.23 |
| May 10, 2022 | -1.25 |
| May 9, 2022 | -1.24 |
| May 6, 2022 | -1.28 |
| May 5, 2022 | -1.26 |
| May 4, 2022 | -1.28 |
| May 3, 2022 | -1.25 |
| May 2, 2022 | -1.22 |
| Apr 29, 2022 | -1.20 |
| Apr 28, 2022 | -1.25 |
| Apr 27, 2022 | -1.18 |
| Apr 26, 2022 | -1.18 |
| Apr 25, 2022 | -1.23 |
| Apr 22, 2022 | -1.22 |
| Apr 21, 2022 | -1.26 |
| Apr 20, 2022 | -1.27 |
| Apr 19, 2022 | -1.23 |
| Apr 18, 2022 | -1.27 |
| Apr 14, 2022 | -1.28 |
| Apr 13, 2022 | -1.29 |
| Apr 12, 2022 | -1.28 |
| Apr 11, 2022 | -1.27 |
| Apr 8, 2022 | -1.28 |
| Apr 7, 2022 | -1.26 |
| Apr 6, 2022 | -1.27 |
| Apr 5, 2022 | -1.30 |
| Apr 4, 2022 | -1.34 |
| Apr 1, 2022 | -1.35 |
| Mar 31, 2022 | -1.35 |
| Mar 30, 2022 | -0.63 |
| Mar 29, 2022 | -0.67 |
| Mar 28, 2022 | -0.66 |
| Mar 25, 2022 | -0.65 |
| Mar 24, 2022 | -0.64 |
| Mar 23, 2022 | -0.64 |
| Mar 22, 2022 | -0.65 |
| Mar 21, 2022 | -0.64 |
| Mar 18, 2022 | -0.65 |
| Mar 17, 2022 | -0.63 |
| Mar 16, 2022 | -0.63 |
| Mar 15, 2022 | -0.63 |
| Mar 14, 2022 | -0.62 |
| Mar 11, 2022 | -0.63 |
| Mar 10, 2022 | -0.64 |
| Mar 9, 2022 | -0.64 |
| Mar 8, 2022 | -0.63 |
| Mar 7, 2022 | -0.62 |
| Mar 4, 2022 | -0.63 |
| Mar 3, 2022 | -0.63 |
| Mar 2, 2022 | -0.64 |
| Mar 1, 2022 | -0.62 |
| Feb 28, 2022 | -0.62 |
| Feb 25, 2022 | -0.62 |
| Feb 24, 2022 | -0.62 |
| Feb 23, 2022 | -0.60 |
| Feb 22, 2022 | -0.62 |
| Feb 18, 2022 | -0.63 |
| Feb 17, 2022 | -0.63 |
| Feb 16, 2022 | -0.65 |
| Feb 15, 2022 | -0.65 |
| Feb 14, 2022 | -0.64 |
| Feb 11, 2022 | -0.66 |
| Feb 10, 2022 | -0.68 |
| Feb 9, 2022 | -0.69 |
| Feb 8, 2022 | -0.68 |
| Feb 7, 2022 | -0.69 |
| Feb 4, 2022 | -0.68 |
| Feb 3, 2022 | -0.69 |
| Feb 2, 2022 | -0.70 |
| Feb 1, 2022 | -0.72 |
| Jan 31, 2022 | -0.72 |
| Jan 28, 2022 | -0.70 |
| Jan 27, 2022 | -0.70 |
| Jan 26, 2022 | -0.70 |
| Jan 25, 2022 | -0.70 |
| Jan 24, 2022 | -0.68 |
| Jan 21, 2022 | -0.68 |
| Jan 20, 2022 | -0.70 |
| Jan 19, 2022 | -0.71 |
| Jan 18, 2022 | -0.71 |
| Jan 14, 2022 | -0.72 |
| Jan 13, 2022 | -0.73 |
| Jan 12, 2022 | -0.74 |
| Jan 11, 2022 | -0.74 |
| Jan 10, 2022 | -0.72 |
| Jan 7, 2022 | -0.73 |
| Jan 6, 2022 | -0.72 |
| Jan 5, 2022 | -0.72 |
| Jan 4, 2022 | -0.74 |
| Jan 3, 2022 | -0.73 |
| Dec 31, 2021 | -0.71 |
| Dec 30, 2021 | -0.17 |
| Dec 29, 2021 | -0.18 |
| Dec 28, 2021 | -0.18 |
| Dec 27, 2021 | -0.18 |
| Dec 23, 2021 | -0.17 |
| Dec 22, 2021 | -0.17 |
| Dec 21, 2021 | -0.17 |
| Dec 20, 2021 | -0.16 |
| Dec 17, 2021 | -0.17 |
| Dec 16, 2021 | -0.17 |
| Dec 15, 2021 | -0.17 |
| Dec 14, 2021 | -0.17 |
| Dec 13, 2021 | -0.18 |
| Dec 10, 2021 | -0.18 |
| Dec 9, 2021 | -0.18 |
| Dec 8, 2021 | -0.18 |
| Dec 7, 2021 | -0.18 |
| Dec 6, 2021 | -0.18 |
| Dec 3, 2021 | -0.17 |
| Dec 2, 2021 | -0.18 |
| Dec 1, 2021 | -0.17 |
| Nov 30, 2021 | -0.17 |
| Nov 29, 2021 | -0.18 |
| Nov 26, 2021 | -0.18 |
| Nov 24, 2021 | -0.18 |
| Nov 23, 2021 | -0.18 |
| Nov 22, 2021 | -0.18 |
| Nov 19, 2021 | -0.18 |
| Nov 18, 2021 | -0.18 |
| Nov 17, 2021 | -0.18 |
| Nov 16, 2021 | -0.18 |
| Nov 15, 2021 | -0.18 |
| Nov 12, 2021 | -0.18 |
| Nov 11, 2021 | -0.18 |
| Nov 10, 2021 | -0.18 |
| Nov 9, 2021 | -0.18 |
| Nov 8, 2021 | -0.19 |
| Nov 5, 2021 | -0.19 |
| Nov 4, 2021 | -0.18 |
| Nov 3, 2021 | -0.18 |
| Nov 2, 2021 | -0.18 |
| Nov 1, 2021 | -0.18 |
| Oct 29, 2021 | -0.18 |
| Oct 28, 2021 | -0.18 |
| Oct 27, 2021 | -0.18 |
| Oct 26, 2021 | -0.19 |
| Oct 25, 2021 | -0.19 |
| Oct 22, 2021 | -0.19 |
| Oct 21, 2021 | -0.19 |
| Oct 20, 2021 | -0.19 |
| Oct 19, 2021 | -0.19 |
| Oct 18, 2021 | -0.18 |
| Oct 15, 2021 | -0.18 |
| Oct 14, 2021 | -0.18 |
| Oct 13, 2021 | -0.18 |
| Oct 12, 2021 | -0.18 |
| Oct 11, 2021 | -0.18 |
| Oct 8, 2021 | -0.18 |
| Oct 7, 2021 | -0.18 |
| Oct 6, 2021 | -0.18 |
| Oct 5, 2021 | -0.18 |
| Oct 4, 2021 | -0.18 |
| Oct 1, 2021 | -0.18 |
| Sep 30, 2021 | -0.18 |
| Sep 29, 2021 | -0.82 |
| Sep 28, 2021 | -0.85 |
| Sep 27, 2021 | -0.86 |
| Sep 24, 2021 | -0.85 |
| Sep 23, 2021 | -0.85 |
| Sep 22, 2021 | -0.85 |
| Sep 21, 2021 | -0.83 |
| Sep 20, 2021 | -0.83 |
| Sep 17, 2021 | -0.83 |
| Sep 16, 2021 | -0.83 |
| Sep 15, 2021 | -0.83 |
| Sep 14, 2021 | -0.83 |
| Sep 13, 2021 | -0.83 |
| Sep 10, 2021 | -0.82 |
| Sep 9, 2021 | -0.82 |
| Sep 8, 2021 | -0.82 |
| Sep 7, 2021 | -0.82 |
| Sep 3, 2021 | -0.83 |
| Sep 2, 2021 | -0.84 |
| Sep 1, 2021 | -0.84 |
| Aug 31, 2021 | -0.84 |
| Aug 30, 2021 | -0.84 |
| Aug 27, 2021 | -0.84 |
| Aug 26, 2021 | -0.83 |
| Aug 25, 2021 | -0.84 |
| Aug 24, 2021 | -0.84 |
| Aug 23, 2021 | -0.83 |
| Aug 20, 2021 | -0.82 |
| Aug 19, 2021 | -0.81 |
| Aug 18, 2021 | -0.82 |
| Aug 17, 2021 | -0.83 |
| Aug 16, 2021 | -0.83 |
| Aug 13, 2021 | -0.83 |
| Aug 12, 2021 | -0.83 |
| Aug 11, 2021 | -0.83 |
| Aug 10, 2021 | -0.82 |
| Aug 9, 2021 | -0.81 |
| Aug 6, 2021 | -0.81 |
| Aug 5, 2021 | -0.81 |
| Aug 4, 2021 | -0.80 |
| Aug 3, 2021 | -0.81 |
| Aug 2, 2021 | -0.81 |
| Jul 30, 2021 | -0.82 |
| Jul 29, 2021 | -0.83 |
| Jul 28, 2021 | -0.81 |
| Jul 27, 2021 | -0.81 |
| Jul 26, 2021 | -0.81 |
| Jul 23, 2021 | -0.81 |
| Jul 22, 2021 | -0.81 |
| Jul 21, 2021 | -0.83 |
| Jul 20, 2021 | -0.82 |
| Jul 19, 2021 | -0.80 |
| Jul 16, 2021 | -0.81 |
| Jul 15, 2021 | -0.81 |
| Jul 14, 2021 | -0.81 |
| Jul 13, 2021 | -0.82 |
| Jul 12, 2021 | -0.86 |
| Jul 9, 2021 | -0.86 |
| Jul 8, 2021 | -0.84 |
| Jul 7, 2021 | -0.85 |
| Jul 6, 2021 | -0.85 |
| Jul 2, 2021 | -0.85 |
| Jul 1, 2021 | -0.86 |
| Jun 30, 2021 | -0.86 |
| Jun 29, 2021 | -1.30 |
| Jun 28, 2021 | -1.35 |
| Jun 25, 2021 | -1.35 |
| Jun 24, 2021 | -1.35 |
| Jun 23, 2021 | -1.35 |
| Jun 22, 2021 | -1.35 |
| Jun 21, 2021 | -1.35 |
| Jun 18, 2021 | -1.33 |
| Jun 17, 2021 | -1.33 |
| Jun 16, 2021 | -1.37 |
| Jun 15, 2021 | -1.35 |
| Jun 14, 2021 | -1.36 |
| Jun 11, 2021 | -1.38 |
| Jun 10, 2021 | -1.40 |
| Jun 9, 2021 | -1.40 |
| Jun 8, 2021 | -1.40 |
| Jun 7, 2021 | -1.39 |
| Jun 4, 2021 | -1.39 |
| Jun 3, 2021 | -1.38 |
| Jun 2, 2021 | -1.38 |
| Jun 1, 2021 | -1.38 |
| May 28, 2021 | -1.36 |
| May 27, 2021 | -1.35 |
| May 26, 2021 | -1.35 |
| May 25, 2021 | -1.35 |
| May 24, 2021 | -1.36 |
| May 21, 2021 | -1.36 |
| May 20, 2021 | -1.35 |
| May 19, 2021 | -1.36 |
| May 18, 2021 | -1.36 |
| May 17, 2021 | -1.35 |
| May 14, 2021 | -1.34 |
| May 13, 2021 | -1.32 |
| May 12, 2021 | -1.29 |
| May 11, 2021 | -1.33 |
| May 10, 2021 | -1.34 |
| May 7, 2021 | -1.35 |
| May 6, 2021 | -1.34 |
| May 5, 2021 | -1.34 |
| May 4, 2021 | -1.33 |
| May 3, 2021 | -1.34 |
| Apr 30, 2021 | -1.33 |
| Apr 29, 2021 | -1.32 |
| Apr 28, 2021 | -1.31 |
| Apr 27, 2021 | -1.31 |
| Apr 26, 2021 | -1.29 |
| Apr 23, 2021 | -1.30 |
| Apr 22, 2021 | -1.28 |
| Apr 21, 2021 | -1.29 |
| Apr 20, 2021 | -1.28 |
| Apr 19, 2021 | -1.29 |
| Apr 16, 2021 | -1.30 |
| Apr 15, 2021 | -1.29 |
| Apr 14, 2021 | -1.29 |
| Apr 13, 2021 | -1.28 |
| Apr 12, 2021 | -1.28 |
| Apr 9, 2021 | -1.27 |
| Apr 8, 2021 | -1.28 |
| Apr 7, 2021 | -1.27 |
| Apr 6, 2021 | -1.27 |
| Apr 5, 2021 | -1.27 |
| Apr 1, 2021 | -1.28 |
| Mar 31, 2021 | -1.26 |
| Mar 30, 2021 | -0.19 |
| Mar 29, 2021 | -0.19 |
| Mar 26, 2021 | -0.19 |
| Mar 25, 2021 | -0.19 |
| Mar 24, 2021 | -0.19 |
| Mar 23, 2021 | -0.19 |
| Mar 22, 2021 | -0.19 |
| Mar 19, 2021 | -0.19 |
| Mar 18, 2021 | -0.19 |
| Mar 17, 2021 | -0.19 |
| Mar 16, 2021 | -0.19 |
| Mar 15, 2021 | -0.19 |
| Mar 12, 2021 | -0.19 |
| Mar 11, 2021 | -0.18 |
| Mar 10, 2021 | -0.19 |
| Mar 9, 2021 | -0.18 |
| Mar 8, 2021 | -0.18 |
| Mar 5, 2021 | -0.18 |
| Mar 4, 2021 | -0.18 |
| Mar 3, 2021 | -0.18 |
| Mar 2, 2021 | -0.18 |
| Mar 1, 2021 | -0.18 |
| Feb 26, 2021 | -0.18 |
| Feb 25, 2021 | -0.18 |
| Feb 24, 2021 | -0.18 |
| Feb 23, 2021 | -0.18 |
| Feb 22, 2021 | -0.18 |
| Feb 19, 2021 | -0.18 |
| Feb 18, 2021 | -0.18 |
| Feb 17, 2021 | -0.18 |
| Feb 16, 2021 | -0.18 |
| Feb 12, 2021 | -0.18 |
| Feb 11, 2021 | -0.18 |
| Feb 10, 2021 | -0.19 |
| Feb 9, 2021 | -0.18 |
| Feb 8, 2021 | -0.19 |
| Feb 5, 2021 | -0.18 |
| Feb 4, 2021 | -0.18 |
| Feb 3, 2021 | -0.18 |
| Feb 2, 2021 | -0.18 |
| Feb 1, 2021 | -0.18 |
| Jan 29, 2021 | -0.17 |
| Jan 28, 2021 | -0.18 |
| Jan 27, 2021 | -0.18 |
| Jan 26, 2021 | -0.18 |
| Jan 25, 2021 | -0.18 |
| Jan 22, 2021 | -0.18 |
| Jan 21, 2021 | -0.18 |
| Jan 20, 2021 | -0.18 |
| Jan 19, 2021 | -0.18 |
| Jan 15, 2021 | -0.18 |
| Jan 14, 2021 | -0.18 |
| Jan 13, 2021 | -0.18 |
| Jan 12, 2021 | -0.18 |
| Jan 11, 2021 | -0.17 |
| Jan 8, 2021 | -0.18 |
| Jan 7, 2021 | -0.18 |
| Jan 6, 2021 | -0.18 |
| Jan 5, 2021 | -0.18 |
| Jan 4, 2021 | -0.18 |
| Dec 31, 2020 | -0.18 |
| Dec 30, 2020 | 0.63 |
| Dec 29, 2020 | 0.63 |
| Dec 28, 2020 | 0.64 |
| Dec 24, 2020 | 0.63 |
| Dec 23, 2020 | 0.63 |
| Dec 22, 2020 | 0.62 |
| Dec 21, 2020 | 0.62 |
| Dec 18, 2020 | 0.63 |
| Dec 17, 2020 | 0.63 |
| Dec 16, 2020 | 0.63 |
| Dec 15, 2020 | 0.63 |
| Dec 14, 2020 | 0.62 |
| Dec 11, 2020 | 0.62 |
| Dec 10, 2020 | 0.62 |
| Dec 9, 2020 | 0.62 |
| Dec 8, 2020 | 0.62 |
| Dec 7, 2020 | 0.62 |
| Dec 4, 2020 | 0.63 |
| Dec 3, 2020 | 0.61 |
| Dec 2, 2020 | 0.61 |
| Dec 1, 2020 | 0.60 |
| Nov 30, 2020 | 0.60 |
| Nov 27, 2020 | 0.61 |
| Nov 25, 2020 | 0.61 |
| Nov 24, 2020 | 0.61 |
| Nov 23, 2020 | 0.60 |
| Nov 20, 2020 | 0.59 |
| Nov 19, 2020 | 0.59 |
| Nov 18, 2020 | 0.60 |
| Nov 17, 2020 | 0.59 |
| Nov 16, 2020 | 0.58 |
| Nov 13, 2020 | 0.57 |
| Nov 12, 2020 | 0.55 |
| Nov 11, 2020 | 0.55 |
| Nov 10, 2020 | 0.57 |
| Nov 9, 2020 | 0.54 |
| Nov 6, 2020 | 0.54 |
| Nov 5, 2020 | 0.55 |
| Nov 4, 2020 | 0.54 |
| Nov 3, 2020 | 0.54 |
| Nov 2, 2020 | 0.54 |
| Oct 30, 2020 | 0.53 |
| Oct 29, 2020 | 0.53 |
| Oct 28, 2020 | 0.52 |
| Oct 27, 2020 | 0.53 |
| Oct 26, 2020 | 0.53 |
| Oct 23, 2020 | 0.54 |
| Oct 22, 2020 | 0.53 |
| Oct 21, 2020 | 0.53 |
| Oct 20, 2020 | 0.54 |
| Oct 19, 2020 | 0.53 |
| Oct 16, 2020 | 0.54 |
| Oct 15, 2020 | 0.55 |
| Oct 14, 2020 | 0.55 |
| Oct 13, 2020 | 0.55 |
| Oct 12, 2020 | 0.54 |
| Oct 9, 2020 | 0.54 |
| Oct 8, 2020 | 0.55 |
| Oct 7, 2020 | 0.54 |
| Oct 6, 2020 | 0.54 |
| Oct 5, 2020 | 0.54 |
| Oct 2, 2020 | 0.54 |
| Oct 1, 2020 | 0.53 |
| Sep 30, 2020 | 0.53 |
| Sep 29, 2020 | 0.75 |
| Sep 28, 2020 | 0.78 |
| Sep 25, 2020 | 0.76 |
| Sep 24, 2020 | 0.75 |
| Sep 23, 2020 | 0.75 |
| Sep 22, 2020 | 0.77 |
| Sep 21, 2020 | 0.77 |
| Sep 18, 2020 | 0.79 |
| Sep 17, 2020 | 0.80 |
| Sep 16, 2020 | 0.80 |
| Sep 15, 2020 | 0.78 |
| Sep 14, 2020 | 0.80 |
| Sep 11, 2020 | 0.78 |
| Sep 10, 2020 | 0.77 |
| Sep 9, 2020 | 0.78 |
| Sep 8, 2020 | 0.77 |
| Sep 4, 2020 | 0.77 |
| Sep 3, 2020 | 0.77 |
| Sep 2, 2020 | 0.78 |
| Sep 1, 2020 | 0.77 |
| Aug 31, 2020 | 0.77 |
| Aug 28, 2020 | 0.78 |
| Aug 27, 2020 | 0.78 |
| Aug 26, 2020 | 0.77 |
| Aug 25, 2020 | 0.78 |
| Aug 24, 2020 | 0.78 |
| Aug 21, 2020 | 0.76 |
| Aug 20, 2020 | 0.77 |
| Aug 19, 2020 | 0.78 |
| Aug 18, 2020 | 0.78 |
| Aug 17, 2020 | 0.78 |
| Aug 14, 2020 | 0.79 |
| Aug 13, 2020 | 0.78 |
| Aug 12, 2020 | 0.79 |
| Aug 11, 2020 | 0.80 |
| Aug 10, 2020 | 0.79 |
| Aug 7, 2020 | 0.77 |
| Aug 6, 2020 | 0.77 |
| Aug 5, 2020 | 0.78 |
| Aug 4, 2020 | 0.77 |
| Aug 3, 2020 | 0.79 |
| Jul 31, 2020 | 0.78 |
| Jul 30, 2020 | 0.78 |
| Jul 29, 2020 | 0.78 |
| Jul 28, 2020 | 0.76 |
| Jul 27, 2020 | 0.76 |
| Jul 24, 2020 | 0.75 |
| Jul 23, 2020 | 0.75 |
| Jul 22, 2020 | 0.76 |
| Jul 21, 2020 | 0.75 |
| Jul 20, 2020 | 0.74 |
| Jul 17, 2020 | 0.73 |
| Jul 16, 2020 | 0.73 |
| Jul 15, 2020 | 0.73 |
| Jul 14, 2020 | 0.71 |
| Jul 13, 2020 | 0.69 |
| Jul 10, 2020 | 0.69 |
| Jul 9, 2020 | 0.67 |
| Jul 8, 2020 | 0.69 |
| Jul 7, 2020 | 0.67 |
| Jul 6, 2020 | 0.67 |
| Jul 2, 2020 | 0.66 |
| Jul 1, 2020 | 0.67 |
| Jun 30, 2020 | 0.68 |
| Jun 29, 2020 | -6.16 |
| Jun 26, 2020 | -6.16 |
| Jun 25, 2020 | -6.36 |
| Jun 24, 2020 | -6.24 |
| Jun 23, 2020 | -6.47 |
| Jun 22, 2020 | -6.36 |
| Jun 19, 2020 | -6.32 |
| Jun 18, 2020 | -6.60 |
| Jun 17, 2020 | -6.63 |
| Jun 16, 2020 | -6.69 |
| Jun 15, 2020 | -6.60 |
| Jun 12, 2020 | -6.61 |
| Jun 11, 2020 | -6.19 |
| Jun 10, 2020 | -6.38 |
| Jun 9, 2020 | -6.72 |
| Jun 8, 2020 | -6.96 |
| Jun 5, 2020 | -6.45 |
| Jun 4, 2020 | -6.31 |
| Jun 3, 2020 | -6.14 |
| Jun 2, 2020 | -5.86 |
| Jun 1, 2020 | -5.90 |
| May 29, 2020 | -5.77 |
| May 28, 2020 | -5.96 |
| May 27, 2020 | -6.18 |
| May 26, 2020 | -6.05 |
| May 22, 2020 | -5.96 |
| May 21, 2020 | -5.96 |
| May 20, 2020 | -6.05 |
| May 19, 2020 | -5.85 |
| May 18, 2020 | -5.82 |
| May 15, 2020 | -5.42 |
| May 14, 2020 | -5.54 |
| May 13, 2020 | -5.25 |
| May 12, 2020 | -5.41 |
| May 11, 2020 | -5.64 |
| May 8, 2020 | -5.83 |
| May 7, 2020 | -5.70 |
| May 6, 2020 | -5.65 |
| May 5, 2020 | -5.90 |
| May 4, 2020 | -5.73 |
| May 1, 2020 | -5.74 |
| Apr 30, 2020 | -5.87 |
| Apr 29, 2020 | -6.00 |
| Apr 28, 2020 | -5.88 |
| Apr 27, 2020 | -5.56 |
| Apr 24, 2020 | -5.53 |
| Apr 23, 2020 | -5.48 |
| Apr 22, 2020 | -5.64 |
| Apr 21, 2020 | -5.75 |
| Apr 20, 2020 | -5.43 |
| Apr 17, 2020 | -5.63 |
| Apr 16, 2020 | -5.22 |
| Apr 15, 2020 | -5.31 |
| Apr 14, 2020 | -5.59 |
| Apr 13, 2020 | -5.69 |
| Apr 9, 2020 | -5.68 |
| Apr 8, 2020 | -5.35 |
| Apr 7, 2020 | -4.02 |
| Apr 6, 2020 | -3.81 |
| Apr 3, 2020 | -3.58 |
| Apr 2, 2020 | -4.13 |
| Apr 1, 2020 | -3.94 |
| Mar 31, 2020 | -4.66 |
| Mar 30, 2020 | -5.74 |
| Mar 27, 2020 | -6.24 |
| Mar 26, 2020 | -6.46 |
| Mar 25, 2020 | -6.04 |
| Mar 24, 2020 | -5.07 |
| Mar 23, 2020 | -4.75 |
| Mar 20, 2020 | -5.35 |
| Mar 19, 2020 | -5.29 |
| Mar 18, 2020 | -5.37 |
| Mar 17, 2020 | -6.81 |
| Mar 16, 2020 | -6.77 |
| Mar 13, 2020 | -7.07 |
| Mar 12, 2020 | -6.79 |
| Mar 11, 2020 | -8.23 |
| Mar 10, 2020 | -8.80 |
| Mar 9, 2020 | -8.66 |
| Mar 6, 2020 | -9.45 |
| Mar 5, 2020 | -9.75 |
| Mar 4, 2020 | -9.97 |
| Mar 3, 2020 | -9.75 |
| Mar 2, 2020 | -9.81 |
| Feb 28, 2020 | -9.18 |
| Feb 27, 2020 | -9.56 |
| Feb 26, 2020 | -10.18 |
| Feb 25, 2020 | -10.19 |
| Feb 24, 2020 | -10.55 |
| Feb 21, 2020 | -10.78 |
| Feb 20, 2020 | -10.95 |
| Feb 19, 2020 | -10.85 |
| Feb 18, 2020 | -10.93 |
| Feb 14, 2020 | -10.86 |
| Feb 13, 2020 | -10.76 |
| Feb 12, 2020 | -10.46 |
| Feb 11, 2020 | -10.40 |
| Feb 10, 2020 | -10.38 |
| Feb 7, 2020 | -10.39 |
| Feb 6, 2020 | -10.39 |
| Feb 5, 2020 | -10.34 |
| Feb 4, 2020 | -10.23 |
| Feb 3, 2020 | -10.22 |
| Jan 31, 2020 | -10.15 |
| Jan 30, 2020 | -10.19 |
| Jan 29, 2020 | -10.15 |
| Jan 28, 2020 | -10.06 |
| Jan 27, 2020 | -9.98 |
| Jan 24, 2020 | -10.04 |
| Jan 23, 2020 | -10.09 |
| Jan 22, 2020 | -10.08 |
| Jan 21, 2020 | -10.13 |
| Jan 17, 2020 | -10.09 |
| Jan 16, 2020 | -10.03 |
| Jan 15, 2020 | -10.00 |
| Jan 14, 2020 | -9.98 |
| Jan 13, 2020 | -9.95 |
| Jan 10, 2020 | -9.91 |
| Jan 9, 2020 | -9.87 |
| Jan 8, 2020 | -9.82 |
| Jan 7, 2020 | -9.89 |
| Jan 6, 2020 | -9.83 |
| Jan 3, 2020 | -9.79 |
| Jan 2, 2020 | -9.85 |
| Dec 31, 2019 | -9.78 |
| Dec 30, 2019 | -3.93 |
| Dec 27, 2019 | -4.08 |
| Dec 26, 2019 | -4.09 |
| Dec 24, 2019 | -4.04 |
| Dec 23, 2019 | -4.00 |
| Dec 20, 2019 | -3.98 |
| Dec 19, 2019 | -3.98 |
| Dec 18, 2019 | -3.98 |
| Dec 17, 2019 | -3.99 |
| Dec 16, 2019 | -3.94 |
| Dec 13, 2019 | -3.96 |
| Dec 12, 2019 | -3.90 |
| Dec 11, 2019 | -3.92 |
| Dec 10, 2019 | -3.92 |
| Dec 9, 2019 | -3.94 |
| Dec 6, 2019 | -3.93 |
| Dec 5, 2019 | -3.90 |
| Dec 4, 2019 | -3.91 |
| Dec 3, 2019 | -3.89 |
| Dec 2, 2019 | -3.89 |
| Nov 29, 2019 | -3.89 |
| Nov 27, 2019 | -3.87 |
| Nov 26, 2019 | -3.86 |
| Nov 25, 2019 | -3.86 |
| Nov 22, 2019 | -3.84 |
| Nov 21, 2019 | -3.81 |
| Nov 20, 2019 | -3.84 |
| Nov 19, 2019 | -3.83 |
| Nov 18, 2019 | -3.84 |
| Nov 15, 2019 | -3.80 |
| Nov 14, 2019 | -3.80 |
| Nov 13, 2019 | -3.78 |
| Nov 12, 2019 | -3.80 |
| Nov 11, 2019 | -3.80 |
| Nov 8, 2019 | -3.80 |
| Nov 7, 2019 | -3.79 |
| Nov 6, 2019 | -3.77 |
| Nov 5, 2019 | -3.74 |
| Nov 4, 2019 | -3.78 |
| Nov 1, 2019 | -3.80 |
| Oct 31, 2019 | -3.74 |
| Oct 30, 2019 | -3.72 |
| Oct 29, 2019 | -3.73 |
| Oct 28, 2019 | -3.70 |
| Oct 25, 2019 | -3.66 |
| Oct 24, 2019 | -3.69 |
| Oct 23, 2019 | -3.73 |
| Oct 22, 2019 | -3.70 |
| Oct 21, 2019 | -3.73 |
| Oct 18, 2019 | -3.66 |
| Oct 17, 2019 | -3.60 |
| Oct 16, 2019 | -3.60 |
| Oct 15, 2019 | -3.60 |
| Oct 14, 2019 | -3.61 |
| Oct 11, 2019 | -3.63 |
| Oct 10, 2019 | -3.62 |
| Oct 9, 2019 | -3.60 |
| Oct 8, 2019 | -3.57 |
| Oct 7, 2019 | -3.60 |
| Oct 4, 2019 | -3.60 |
| Oct 3, 2019 | -3.60 |
| Oct 2, 2019 | -3.55 |
| Oct 1, 2019 | -3.57 |
| Sep 30, 2019 | -3.67 |
| Sep 27, 2019 | -3.39 |
| Sep 26, 2019 | -3.48 |
| Sep 25, 2019 | -3.47 |
| Sep 24, 2019 | -3.45 |
| Sep 23, 2019 | -3.49 |
| Sep 20, 2019 | -3.47 |
| Sep 19, 2019 | -3.42 |
| Sep 18, 2019 | -3.39 |
| Sep 17, 2019 | -3.39 |
| Sep 16, 2019 | -3.36 |
| Sep 13, 2019 | -3.36 |
| Sep 12, 2019 | -3.33 |
| Sep 11, 2019 | -3.35 |
| Sep 10, 2019 | -3.32 |
| Sep 9, 2019 | -3.24 |
| Sep 6, 2019 | -3.21 |
| Sep 5, 2019 | -3.24 |
| Sep 4, 2019 | -3.18 |
| Sep 3, 2019 | -3.17 |
| Aug 30, 2019 | -3.21 |
| Aug 29, 2019 | -3.21 |
| Aug 28, 2019 | -3.20 |
| Aug 27, 2019 | -3.26 |
| Aug 26, 2019 | -3.40 |
| Aug 23, 2019 | -3.41 |
| Aug 22, 2019 | -3.47 |
| Aug 21, 2019 | -3.46 |
| Aug 20, 2019 | -3.49 |
| Aug 19, 2019 | -3.50 |
| Aug 16, 2019 | -3.47 |
| Aug 15, 2019 | -3.44 |
| Aug 14, 2019 | -3.45 |
| Aug 13, 2019 | -3.58 |
| Aug 12, 2019 | -3.62 |
| Aug 9, 2019 | -3.67 |
| Aug 8, 2019 | -3.71 |
| Aug 7, 2019 | -3.62 |
| Aug 6, 2019 | -3.64 |
| Aug 5, 2019 | -3.58 |
| Aug 2, 2019 | -3.66 |
| Aug 1, 2019 | -3.65 |
| Jul 31, 2019 | -3.72 |
| Jul 30, 2019 | -3.76 |
| Jul 29, 2019 | -3.74 |
| Jul 26, 2019 | -3.74 |
| Jul 25, 2019 | -3.69 |
| Jul 24, 2019 | -3.71 |
| Jul 23, 2019 | -3.72 |
| Jul 22, 2019 | -3.68 |
| Jul 19, 2019 | -3.63 |
| Jul 18, 2019 | -3.66 |
| Jul 17, 2019 | -3.62 |
| Jul 16, 2019 | -3.62 |
| Jul 15, 2019 | -3.61 |
| Jul 12, 2019 | -3.59 |
| Jul 11, 2019 | -3.59 |
| Jul 10, 2019 | -3.60 |
| Jul 9, 2019 | -3.58 |
| Jul 8, 2019 | -3.56 |
| Jul 5, 2019 | -3.57 |
| Jul 3, 2019 | -3.54 |
| Jul 2, 2019 | -3.51 |
| Jul 1, 2019 | -3.53 |
| Jun 28, 2019 | -35.85 |
| Jun 27, 2019 | -35.73 |
| Jun 26, 2019 | -36.50 |
| Jun 25, 2019 | -36.42 |
| Jun 24, 2019 | -36.25 |
| Jun 21, 2019 | -35.93 |
| Jun 20, 2019 | -35.89 |
| Jun 19, 2019 | -36.17 |
| Jun 18, 2019 | -35.60 |
| Jun 17, 2019 | -35.81 |
| Jun 14, 2019 | -35.81 |
| Jun 13, 2019 | -35.69 |
| Jun 12, 2019 | -35.48 |
| Jun 11, 2019 | -35.32 |
| Jun 10, 2019 | -35.16 |
| Jun 7, 2019 | -35.32 |
| Jun 6, 2019 | -35.52 |
| Jun 5, 2019 | -35.28 |
| Jun 4, 2019 | -36.05 |
| Jun 3, 2019 | -35.52 |
| May 31, 2019 | -34.55 |
| May 30, 2019 | -35.04 |
| May 29, 2019 | -35.12 |
| May 28, 2019 | -35.40 |
| May 24, 2019 | -36.17 |
| May 23, 2019 | -36.21 |
| May 22, 2019 | -36.54 |
| May 21, 2019 | -36.54 |
| May 20, 2019 | -36.38 |
| May 17, 2019 | -36.78 |
| May 16, 2019 | -37.51 |
| May 15, 2019 | -37.47 |
| May 14, 2019 | -37.47 |
| May 13, 2019 | -37.51 |
| May 10, 2019 | -37.84 |
| May 9, 2019 | -37.63 |
| May 8, 2019 | -37.84 |
| May 7, 2019 | -37.96 |
| May 6, 2019 | -37.76 |
| May 3, 2019 | -38.16 |
| May 2, 2019 | -38.41 |
| May 1, 2019 | -39.42 |
| Apr 30, 2019 | -39.74 |
| Apr 29, 2019 | -39.58 |
| Apr 26, 2019 | -39.83 |
| Apr 25, 2019 | -39.54 |
| Apr 24, 2019 | -39.95 |
| Apr 23, 2019 | -39.70 |
| Apr 22, 2019 | -39.66 |
| Apr 18, 2019 | -39.34 |
| Apr 17, 2019 | -39.30 |
| Apr 16, 2019 | -39.42 |
| Apr 15, 2019 | -39.46 |
| Apr 12, 2019 | -39.50 |
| Apr 11, 2019 | -39.58 |
| Apr 10, 2019 | -39.50 |
| Apr 9, 2019 | -39.50 |
| Apr 8, 2019 | -39.74 |
| Apr 5, 2019 | -39.42 |
| Apr 4, 2019 | -39.50 |
| Apr 3, 2019 | -39.38 |
| Apr 2, 2019 | -39.38 |
| Apr 1, 2019 | -39.58 |
| Mar 29, 2019 | -1.18 |
| Mar 28, 2019 | -1.19 |
| Mar 27, 2019 | -1.21 |
| Mar 26, 2019 | -1.22 |
| Mar 25, 2019 | -1.22 |
| Mar 22, 2019 | -1.22 |
| Mar 21, 2019 | -1.22 |
| Mar 20, 2019 | -1.22 |
| Mar 19, 2019 | -1.22 |
| Mar 18, 2019 | -1.23 |
| Mar 15, 2019 | -1.22 |
| Mar 14, 2019 | -1.22 |
| Mar 13, 2019 | -1.23 |
| Mar 12, 2019 | -1.22 |
| Mar 11, 2019 | -1.22 |
| Mar 8, 2019 | -1.20 |
| Mar 7, 2019 | -1.20 |
| Mar 6, 2019 | -1.20 |
| Mar 5, 2019 | -1.20 |
| Mar 4, 2019 | -1.20 |
| Mar 1, 2019 | -1.19 |
| Feb 28, 2019 | -1.20 |
| Feb 27, 2019 | -1.19 |
| Feb 26, 2019 | -1.20 |
| Feb 25, 2019 | -1.20 |
| Feb 22, 2019 | -1.20 |
| Feb 21, 2019 | -1.19 |
| Feb 20, 2019 | -1.20 |
| Feb 19, 2019 | -1.21 |
| Feb 15, 2019 | -1.21 |
| Feb 14, 2019 | -1.22 |
| Feb 13, 2019 | -1.23 |
| Feb 12, 2019 | -1.24 |
| Feb 11, 2019 | -1.24 |
| Feb 8, 2019 | -1.24 |
| Feb 7, 2019 | -1.24 |
| Feb 6, 2019 | -1.23 |
| Feb 5, 2019 | -1.24 |
| Feb 4, 2019 | -1.23 |
| Feb 1, 2019 | -1.23 |
| Jan 31, 2019 | -1.24 |
| Jan 30, 2019 | -1.24 |
| Jan 29, 2019 | -1.23 |
| Jan 28, 2019 | -1.22 |
| Jan 25, 2019 | -1.22 |
| Jan 24, 2019 | -1.22 |
| Jan 23, 2019 | -1.22 |
| Jan 22, 2019 | -1.22 |
| Jan 18, 2019 | -1.21 |
| Jan 17, 2019 | -1.21 |
| Jan 16, 2019 | -1.21 |
| Jan 15, 2019 | -1.20 |
| Jan 14, 2019 | -1.19 |
| Jan 11, 2019 | -1.18 |
| Jan 10, 2019 | -1.16 |
| Jan 9, 2019 | -1.16 |
| Jan 8, 2019 | -1.16 |
| Jan 7, 2019 | -1.19 |
| Jan 4, 2019 | -1.19 |
| Jan 3, 2019 | -1.19 |
| Jan 2, 2019 | -1.17 |
| Dec 31, 2018 | -1.16 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | -0.72 |
| Sep 5, 2018 | -0.72 |
| Sep 4, 2018 | -0.72 |
| Aug 31, 2018 | -0.72 |
| Aug 30, 2018 | -0.72 |
| Aug 29, 2018 | -0.72 |
| Aug 28, 2018 | -0.72 |
| Aug 27, 2018 | -0.72 |
| Aug 24, 2018 | -0.72 |
| Aug 23, 2018 | -0.72 |
| Aug 22, 2018 | -0.73 |
| Aug 21, 2018 | -0.73 |
| Aug 20, 2018 | -0.73 |
| Aug 17, 2018 | -0.73 |
| Aug 16, 2018 | -0.72 |
| Aug 15, 2018 | -0.72 |
| Aug 14, 2018 | -0.71 |
| Aug 13, 2018 | -0.71 |
| Aug 10, 2018 | -0.71 |
| Aug 9, 2018 | -0.71 |
| Aug 8, 2018 | -0.71 |
| Aug 7, 2018 | -0.71 |
| Aug 6, 2018 | -0.71 |
| Aug 3, 2018 | -0.72 |
| Aug 2, 2018 | -0.72 |
| Aug 1, 2018 | -0.71 |
| Jul 31, 2018 | -0.73 |
| Jul 30, 2018 | -0.73 |
| Jul 27, 2018 | -0.72 |
| Jul 26, 2018 | -0.71 |
| Jul 25, 2018 | -0.71 |
| Jul 24, 2018 | -0.71 |
| Jul 23, 2018 | -0.71 |
| Jul 20, 2018 | -0.71 |
| Jul 19, 2018 | -0.71 |
| Jul 18, 2018 | -0.71 |
| Jul 17, 2018 | -0.71 |
| Jul 16, 2018 | -0.70 |
| Jul 13, 2018 | -0.71 |
| Jul 12, 2018 | -0.71 |
| Jul 11, 2018 | -0.71 |
| Jul 10, 2018 | -0.71 |
| Jul 9, 2018 | -0.71 |
| Jul 6, 2018 | -0.71 |
| Jul 5, 2018 | -0.71 |
| Jul 3, 2018 | -0.71 |
| Jul 2, 2018 | -0.71 |
| Jun 29, 2018 | -0.73 |
| Jun 28, 2018 | -0.74 |
| Jun 27, 2018 | -0.75 |
| Jun 26, 2018 | -0.76 |
| Jun 25, 2018 | -0.76 |
| Jun 22, 2018 | -0.76 |
| Jun 21, 2018 | -0.75 |
| Jun 20, 2018 | -0.75 |
| Jun 19, 2018 | -0.75 |
| Jun 18, 2018 | -0.75 |
| Jun 15, 2018 | -0.75 |
| Jun 14, 2018 | -0.75 |
| Jun 13, 2018 | -0.74 |
| Jun 12, 2018 | -0.75 |
| Jun 11, 2018 | -0.75 |
| Jun 8, 2018 | -0.75 |
| Jun 7, 2018 | -0.74 |
| Jun 6, 2018 | -0.74 |
| Jun 5, 2018 | -0.74 |
| Jun 4, 2018 | -0.75 |
| Jun 1, 2018 | -0.74 |
| May 31, 2018 | -0.74 |
| May 30, 2018 | -0.76 |
| May 29, 2018 | -0.75 |
| May 25, 2018 | -0.74 |
| May 24, 2018 | -0.74 |
| May 23, 2018 | -0.75 |
| May 22, 2018 | -0.74 |
| May 21, 2018 | -0.75 |
| May 18, 2018 | -0.74 |
| May 17, 2018 | -0.73 |
| May 16, 2018 | -0.73 |
| May 15, 2018 | -0.73 |
| May 14, 2018 | -0.74 |
| May 11, 2018 | -0.74 |
| May 10, 2018 | -0.74 |
| May 9, 2018 | -0.72 |
| May 8, 2018 | -0.72 |
| May 7, 2018 | -0.74 |
| May 4, 2018 | -0.74 |
| May 3, 2018 | -0.73 |
| May 2, 2018 | -0.73 |
| May 1, 2018 | -0.74 |
| Apr 30, 2018 | -0.74 |
| Apr 27, 2018 | -0.74 |
| Apr 26, 2018 | -0.74 |
| Apr 25, 2018 | -0.73 |
| Apr 24, 2018 | -0.73 |
| Apr 23, 2018 | -0.73 |
| Apr 20, 2018 | -0.73 |
| Apr 19, 2018 | -0.73 |
| Apr 18, 2018 | -0.73 |
| Apr 17, 2018 | -0.73 |
| Apr 16, 2018 | -0.73 |
| Apr 13, 2018 | -0.73 |
| Apr 12, 2018 | -0.73 |
| Apr 11, 2018 | -0.74 |
| Apr 10, 2018 | -0.74 |
| Apr 9, 2018 | -0.74 |
| Apr 6, 2018 | -0.75 |
| Apr 5, 2018 | -0.74 |
| Apr 4, 2018 | -0.74 |
| Apr 3, 2018 | -0.74 |
| Apr 2, 2018 | -0.74 |
| Mar 29, 2018 | -0.66 |
| Mar 28, 2018 | -0.65 |
| Mar 27, 2018 | -0.67 |
| Mar 26, 2018 | -0.67 |
| Mar 23, 2018 | -0.66 |
| Mar 22, 2018 | -0.67 |
| Mar 21, 2018 | -0.67 |
| Mar 20, 2018 | -0.66 |
| Mar 19, 2018 | -0.66 |
| Mar 16, 2018 | -0.67 |
| Mar 15, 2018 | -0.66 |
| Mar 14, 2018 | -0.66 |
| Mar 13, 2018 | -0.67 |
| Mar 12, 2018 | -0.66 |
| Mar 9, 2018 | -0.65 |
| Mar 8, 2018 | -0.65 |
| Mar 7, 2018 | -0.65 |
| Mar 6, 2018 | -0.65 |
| Mar 5, 2018 | -0.64 |
| Mar 2, 2018 | -0.64 |
| Mar 1, 2018 | -0.64 |
| Feb 28, 2018 | -0.63 |
| Feb 27, 2018 | -0.64 |
| Feb 26, 2018 | -0.66 |
| Feb 23, 2018 | -0.65 |
| Feb 22, 2018 | -0.64 |
| Feb 21, 2018 | -0.64 |
| Feb 20, 2018 | -0.65 |
| Feb 16, 2018 | -0.67 |
| Feb 15, 2018 | -0.67 |
| Feb 14, 2018 | -0.65 |
| Feb 13, 2018 | -0.66 |
| Feb 12, 2018 | -0.65 |
| Feb 9, 2018 | -0.64 |
| Feb 8, 2018 | -0.64 |
| Feb 7, 2018 | -0.64 |
| Feb 6, 2018 | -0.65 |
| Feb 5, 2018 | -0.65 |
| Feb 2, 2018 | -0.65 |
| Feb 1, 2018 | -0.66 |
| Jan 31, 2018 | -0.67 |
| Jan 30, 2018 | -0.67 |
| Jan 29, 2018 | -0.66 |
| Jan 26, 2018 | -0.69 |
| Jan 25, 2018 | -0.70 |
| Jan 24, 2018 | -0.70 |
| Jan 23, 2018 | -0.71 |
| Jan 22, 2018 | -0.71 |
| Jan 19, 2018 | -0.71 |
| Jan 18, 2018 | -0.70 |
| Jan 17, 2018 | -0.71 |
| Jan 16, 2018 | -0.71 |
| Jan 12, 2018 | -0.71 |
| Jan 11, 2018 | -0.72 |
| Jan 10, 2018 | -0.72 |
| Jan 9, 2018 | -0.73 |
| Jan 8, 2018 | -0.73 |
| Jan 5, 2018 | -0.73 |
| Jan 4, 2018 | -0.72 |
| Jan 3, 2018 | -0.73 |
| Jan 2, 2018 | -0.74 |
| Dec 29, 2017 | 67.79 |
| Dec 28, 2017 | 68.55 |
| Dec 27, 2017 | 69.02 |
| Dec 26, 2017 | 68.91 |
| Dec 22, 2017 | 68.73 |
| Dec 21, 2017 | 68.73 |
| Dec 20, 2017 | 68.02 |
| Dec 19, 2017 | 67.55 |
| Dec 18, 2017 | 69.49 |
| Dec 15, 2017 | 69.85 |
| Dec 14, 2017 | 69.38 |
| Dec 13, 2017 | 69.14 |
| Dec 12, 2017 | 68.79 |
| Dec 11, 2017 | 68.38 |
| Dec 8, 2017 | 67.91 |
| Dec 7, 2017 | 68.38 |
| Dec 6, 2017 | 68.14 |
| Dec 5, 2017 | 68.26 |
| Dec 4, 2017 | 68.38 |
| Dec 1, 2017 | 67.26 |
| Nov 30, 2017 | 66.50 |
| Nov 29, 2017 | 67.08 |
| Nov 28, 2017 | 67.26 |
| Nov 27, 2017 | 67.02 |
| Nov 24, 2017 | 67.20 |
| Nov 22, 2017 | 67.73 |
| Nov 21, 2017 | 67.38 |
| Nov 20, 2017 | 66.85 |
| Nov 17, 2017 | 65.44 |
| Nov 16, 2017 | 65.32 |
| Nov 15, 2017 | 64.79 |
| Nov 14, 2017 | 65.44 |
| Nov 13, 2017 | 64.79 |
| Nov 10, 2017 | 63.97 |
| Nov 9, 2017 | 63.97 |
| Nov 8, 2017 | 64.44 |
| Nov 7, 2017 | 63.97 |
| Nov 6, 2017 | 62.79 |
| Nov 3, 2017 | 63.91 |
| Nov 2, 2017 | 64.26 |
| Nov 1, 2017 | 65.61 |
| Oct 31, 2017 | 65.26 |
| Oct 30, 2017 | 65.85 |
| Oct 27, 2017 | 66.14 |
| Oct 26, 2017 | 65.50 |
| Oct 25, 2017 | 67.49 |
| Oct 24, 2017 | 68.67 |
| Oct 23, 2017 | 68.97 |
| Oct 20, 2017 | 70.14 |
| Oct 19, 2017 | 70.61 |
| Oct 18, 2017 | 70.26 |
| Oct 17, 2017 | 70.32 |
| Oct 16, 2017 | 69.96 |
| Oct 13, 2017 | 69.73 |
| Oct 12, 2017 | 69.44 |
| Oct 11, 2017 | 68.79 |
| Oct 10, 2017 | 68.79 |
| Oct 9, 2017 | 69.20 |
| Oct 6, 2017 | 69.14 |
| Oct 5, 2017 | 70.67 |
| Oct 4, 2017 | 70.38 |
| Oct 3, 2017 | 70.26 |
| Oct 2, 2017 | 70.08 |
| Sep 29, 2017 | -1.25 |
| Sep 28, 2017 | -1.25 |
| Sep 27, 2017 | -1.28 |
| Sep 26, 2017 | -1.28 |
| Sep 25, 2017 | -1.28 |
| Sep 22, 2017 | -1.27 |
| Sep 21, 2017 | -1.26 |
| Sep 20, 2017 | -1.26 |
| Sep 19, 2017 | -1.27 |
| Sep 18, 2017 | -1.26 |
| Sep 15, 2017 | -1.26 |
| Sep 14, 2017 | -1.25 |
| Sep 13, 2017 | -1.25 |
| Sep 12, 2017 | -1.27 |
| Sep 11, 2017 | -1.27 |
| Sep 8, 2017 | -1.26 |
| Sep 7, 2017 | -1.26 |
| Sep 6, 2017 | -1.26 |
| Sep 5, 2017 | -1.26 |
| Sep 1, 2017 | -1.27 |
| Aug 31, 2017 | -1.28 |
| Aug 30, 2017 | -1.26 |
| Aug 29, 2017 | -1.26 |
| Aug 28, 2017 | -1.27 |
| Aug 25, 2017 | -1.27 |
| Aug 24, 2017 | -1.28 |
| Aug 23, 2017 | -1.27 |
| Aug 22, 2017 | -1.27 |
| Aug 21, 2017 | -1.26 |
| Aug 18, 2017 | -1.26 |
| Aug 17, 2017 | -1.26 |
| Aug 16, 2017 | -1.26 |
| Aug 15, 2017 | -1.26 |
| Aug 14, 2017 | -1.26 |
| Aug 11, 2017 | -1.25 |
| Aug 10, 2017 | -1.25 |
| Aug 9, 2017 | -1.26 |
| Aug 8, 2017 | -1.24 |
| Aug 7, 2017 | -1.24 |
| Aug 4, 2017 | -1.23 |
| Aug 3, 2017 | -1.24 |
| Aug 2, 2017 | -1.24 |
| Aug 1, 2017 | -1.23 |
| Jul 31, 2017 | -1.23 |
| Jul 28, 2017 | -1.22 |
| Jul 27, 2017 | -1.22 |
| Jul 26, 2017 | -1.21 |
| Jul 25, 2017 | -1.21 |
| Jul 24, 2017 | -1.22 |
| Jul 21, 2017 | -1.21 |
| Jul 20, 2017 | -1.20 |
| Jul 19, 2017 | -1.20 |
| Jul 18, 2017 | -1.20 |
| Jul 17, 2017 | -1.25 |
| Jul 14, 2017 | -1.26 |
| Jul 13, 2017 | -1.24 |
| Jul 12, 2017 | -1.26 |
| Jul 11, 2017 | -1.25 |
| Jul 10, 2017 | -1.25 |
| Jul 7, 2017 | -1.23 |
| Jul 6, 2017 | -1.25 |
| Jul 5, 2017 | -1.26 |
| Jul 3, 2017 | -1.25 |
| Jun 30, 2017 | -1.23 |
| Jun 29, 2017 | -2.24 |
| Jun 28, 2017 | -2.26 |
| Jun 27, 2017 | -2.31 |
| Jun 26, 2017 | -2.36 |
| Jun 23, 2017 | -2.35 |
| Jun 22, 2017 | -2.32 |
| Jun 21, 2017 | -2.31 |
| Jun 20, 2017 | -2.31 |
| Jun 19, 2017 | -2.33 |
| Jun 16, 2017 | -2.31 |
| Jun 15, 2017 | -2.30 |
| Jun 14, 2017 | -2.29 |
| Jun 13, 2017 | -2.27 |
| Jun 12, 2017 | -2.27 |
| Jun 9, 2017 | -2.26 |
| Jun 8, 2017 | -2.26 |
| Jun 7, 2017 | -2.25 |
| Jun 6, 2017 | -2.24 |
| Jun 5, 2017 | -2.23 |
| Jun 2, 2017 | -2.24 |
| Jun 1, 2017 | -2.24 |
| May 31, 2017 | -2.23 |
| May 30, 2017 | -2.20 |
| May 26, 2017 | -2.20 |
| May 25, 2017 | -2.20 |
| May 24, 2017 | -2.19 |
| May 23, 2017 | -2.18 |
| May 22, 2017 | -2.17 |
| May 19, 2017 | -2.14 |
| May 18, 2017 | -2.13 |
| May 17, 2017 | -2.14 |
| May 16, 2017 | -2.11 |
| May 15, 2017 | -2.12 |
| May 12, 2017 | -2.10 |
| May 11, 2017 | -2.10 |
| May 10, 2017 | -2.10 |
| May 9, 2017 | -2.09 |
| May 8, 2017 | -2.13 |
| May 5, 2017 | -2.15 |
| May 4, 2017 | -2.14 |
| May 3, 2017 | -2.15 |
| May 2, 2017 | -2.18 |
| May 1, 2017 | -2.21 |
| Apr 28, 2017 | -2.20 |
| Apr 27, 2017 | -2.24 |
| Apr 26, 2017 | -2.19 |
| Apr 25, 2017 | -2.19 |
| Apr 24, 2017 | -2.19 |
| Apr 21, 2017 | -2.19 |
| Apr 20, 2017 | -2.18 |
| Apr 19, 2017 | -2.18 |
| Apr 18, 2017 | -2.19 |
| Apr 17, 2017 | -2.19 |
| Apr 13, 2017 | -2.17 |
| Apr 12, 2017 | -2.15 |
| Apr 11, 2017 | -2.14 |
| Apr 10, 2017 | -2.12 |
| Apr 7, 2017 | -2.11 |
| Apr 6, 2017 | -2.11 |
| Apr 5, 2017 | -2.11 |
| Apr 4, 2017 | -2.09 |
| Apr 3, 2017 | -2.07 |
| Mar 31, 2017 | -2.07 |
| Mar 30, 2017 | -0.70 |
| Mar 29, 2017 | -0.70 |
| Mar 28, 2017 | -0.71 |
| Mar 27, 2017 | -0.70 |
| Mar 24, 2017 | -0.70 |
| Mar 23, 2017 | -0.70 |
| Mar 22, 2017 | -0.70 |
| Mar 21, 2017 | -0.69 |
| Mar 20, 2017 | -0.69 |
| Mar 17, 2017 | -0.69 |
| Mar 16, 2017 | -0.69 |
| Mar 15, 2017 | -0.69 |
| Mar 14, 2017 | -0.68 |
| Mar 13, 2017 | -0.68 |
| Mar 10, 2017 | -0.69 |
| Mar 9, 2017 | -0.67 |
| Mar 8, 2017 | -0.67 |
| Mar 7, 2017 | -0.69 |
| Mar 6, 2017 | -0.69 |
| Mar 3, 2017 | -0.69 |
| Mar 2, 2017 | -0.68 |
| Mar 1, 2017 | -0.68 |
| Feb 28, 2017 | -0.69 |
| Feb 27, 2017 | -0.69 |
| Feb 24, 2017 | -0.69 |
| Feb 23, 2017 | -0.69 |
| Feb 22, 2017 | -0.68 |
| Feb 21, 2017 | -0.68 |
| Feb 17, 2017 | -0.68 |
| Feb 16, 2017 | -0.68 |
| Feb 15, 2017 | -0.66 |
| Feb 14, 2017 | -0.65 |
| Feb 13, 2017 | -0.66 |
| Feb 10, 2017 | -0.66 |
| Feb 9, 2017 | -0.65 |
| Feb 8, 2017 | -0.66 |
| Feb 7, 2017 | -0.65 |
| Feb 6, 2017 | -0.65 |
| Feb 3, 2017 | -0.64 |
| Feb 2, 2017 | -0.64 |
| Feb 1, 2017 | -0.64 |
| Jan 31, 2017 | -0.64 |
| Jan 30, 2017 | -0.64 |
| Jan 27, 2017 | -0.64 |
| Jan 26, 2017 | -0.64 |
| Jan 25, 2017 | -0.64 |
| Jan 24, 2017 | -0.64 |
| Jan 23, 2017 | -0.64 |
| Jan 20, 2017 | -0.63 |
| Jan 19, 2017 | -0.63 |
| Jan 18, 2017 | -0.64 |
| Jan 17, 2017 | -0.64 |
| Jan 13, 2017 | -0.63 |
| Jan 12, 2017 | -0.63 |
| Jan 11, 2017 | -0.63 |
| Jan 10, 2017 | -0.63 |
| Jan 9, 2017 | -0.64 |
| Jan 6, 2017 | -0.64 |
| Jan 5, 2017 | -0.64 |
| Jan 4, 2017 | -0.63 |
| Jan 3, 2017 | -0.63 |
| Mar 30, 2016 | -0.62 |
| Mar 29, 2016 | -0.62 |
| Mar 28, 2016 | -0.64 |
| Mar 24, 2016 | -0.64 |
| Mar 23, 2016 | -0.64 |
| Mar 22, 2016 | -0.64 |
| Mar 21, 2016 | -0.64 |
| Mar 18, 2016 | -0.64 |
| Mar 17, 2016 | -0.64 |
| Mar 16, 2016 | -0.63 |
| Mar 15, 2016 | -0.63 |
| Mar 14, 2016 | -0.63 |
| Mar 11, 2016 | -0.63 |
| Mar 10, 2016 | -0.63 |
| Mar 9, 2016 | -0.63 |
| Mar 8, 2016 | -0.63 |
| Mar 7, 2016 | -0.63 |
| Mar 4, 2016 | -0.63 |
| Mar 3, 2016 | -0.63 |
| Mar 2, 2016 | -0.62 |
| Mar 1, 2016 | -0.62 |
| Feb 29, 2016 | -0.62 |
| Feb 26, 2016 | -0.62 |
| Feb 25, 2016 | -0.62 |
| Feb 24, 2016 | -0.61 |
| Feb 23, 2016 | -0.61 |
| Feb 22, 2016 | -0.61 |
| Feb 19, 2016 | -0.61 |
| Feb 18, 2016 | -0.61 |
| Feb 17, 2016 | -0.60 |
| Feb 16, 2016 | -0.60 |
| Feb 12, 2016 | -0.59 |
| Feb 11, 2016 | -0.58 |
| Feb 10, 2016 | -0.59 |
| Feb 9, 2016 | -0.60 |
| Feb 8, 2016 | -0.60 |
| Feb 5, 2016 | -0.59 |
| Feb 4, 2016 | -0.59 |
| Feb 3, 2016 | -0.59 |
| Feb 2, 2016 | -0.59 |
| Feb 1, 2016 | -0.58 |
| Jan 29, 2016 | -0.58 |
| Jan 28, 2016 | -0.56 |
| Jan 27, 2016 | -0.56 |
| Jan 26, 2016 | -0.56 |
| Jan 25, 2016 | -0.54 |
| Jan 22, 2016 | -0.54 |
| Jan 21, 2016 | -0.52 |
| Jan 20, 2016 | -0.52 |
| Jan 19, 2016 | -0.53 |
| Jan 15, 2016 | -0.54 |
| Jan 14, 2016 | -0.55 |
| Jan 13, 2016 | -0.55 |
| Jan 12, 2016 | -0.56 |
| Jan 11, 2016 | -0.57 |
| Jan 8, 2016 | -0.57 |
| Jan 7, 2016 | -0.57 |
| Jan 6, 2016 | -0.59 |
| Jan 5, 2016 | -0.58 |
| Jan 4, 2016 | -0.58 |
| Dec 31, 2015 | -0.57 |
| Sep 28, 2012 | 38.75 |
| Sep 27, 2012 | 38.77 |
| Sep 26, 2012 | 39.96 |
| Sep 25, 2012 | 40.29 |
| Sep 24, 2012 | 40.69 |
| Sep 21, 2012 | 40.43 |
| Sep 20, 2012 | 40.03 |
| Sep 19, 2012 | 39.61 |
| Sep 18, 2012 | 39.78 |
| Sep 17, 2012 | 39.54 |
| Sep 14, 2012 | 40.01 |
| Sep 13, 2012 | 40.34 |
| Sep 12, 2012 | 40.87 |
| Sep 11, 2012 | 40.64 |
| Sep 10, 2012 | 40.50 |
| Sep 7, 2012 | 40.38 |
| Sep 6, 2012 | 40.59 |
| Sep 5, 2012 | 40.36 |
| Sep 4, 2012 | 40.22 |
| Aug 31, 2012 | 39.85 |
| Aug 30, 2012 | 39.54 |
| Aug 29, 2012 | 39.73 |
| Aug 28, 2012 | 39.64 |
| Aug 27, 2012 | 39.61 |
| Aug 24, 2012 | 39.50 |
| Aug 23, 2012 | 39.33 |
| Aug 22, 2012 | 39.31 |
| Aug 21, 2012 | 39.03 |
| Aug 20, 2012 | 39.31 |
| Aug 17, 2012 | 39.10 |
| Aug 16, 2012 | 38.87 |
| Aug 15, 2012 | 39.45 |
| Aug 14, 2012 | 39.31 |
| Aug 13, 2012 | 39.17 |
| Aug 10, 2012 | 38.82 |
| Aug 9, 2012 | 38.63 |
| Aug 8, 2012 | 38.31 |
| Aug 7, 2012 | 38.28 |
| Aug 6, 2012 | 38.66 |
| Aug 3, 2012 | 39.71 |
| Aug 2, 2012 | 39.64 |
| Aug 1, 2012 | 39.85 |
| Jul 31, 2012 | 40.13 |
| Jul 30, 2012 | 39.96 |
| Jul 27, 2012 | 40.15 |
| Jul 26, 2012 | 39.89 |
| Jul 25, 2012 | 40.03 |
| Jul 24, 2012 | 39.73 |
| Jul 23, 2012 | 39.59 |
| Jul 20, 2012 | 39.22 |
| Jul 19, 2012 | 39.05 |
| Jul 18, 2012 | 39.17 |
| Jul 17, 2012 | 39.50 |
| Jul 16, 2012 | 39.24 |
| Jul 13, 2012 | 39.01 |
| Jul 12, 2012 | 38.77 |
| Jul 11, 2012 | 38.75 |
| Jul 10, 2012 | 38.63 |
| Jul 9, 2012 | 38.82 |
| Jul 6, 2012 | 39.22 |
| Jul 5, 2012 | 38.96 |
| Jul 3, 2012 | 39.05 |
| Jul 2, 2012 | 39.01 |
| Jun 29, 2012 | -70.75 |
| Jun 28, 2012 | -70.15 |
| Jun 27, 2012 | -70.50 |
| Jun 26, 2012 | -72.17 |
| Jun 25, 2012 | -72.21 |
| Jun 22, 2012 | -72.25 |
| Jun 21, 2012 | -71.52 |
| Jun 20, 2012 | -71.48 |
| Jun 19, 2012 | -71.44 |
| Jun 18, 2012 | -71.10 |
| Jun 15, 2012 | -71.31 |
| Jun 14, 2012 | -71.22 |
| Jun 13, 2012 | -70.80 |
| Jun 12, 2012 | -70.75 |
| Jun 11, 2012 | -70.11 |
| Jun 8, 2012 | -70.67 |
| Jun 7, 2012 | -70.03 |
| Jun 6, 2012 | -70.71 |
| Jun 5, 2012 | -70.20 |
| Jun 4, 2012 | -69.21 |
| Jun 1, 2012 | -68.83 |
| May 31, 2012 | -70.07 |
| May 30, 2012 | -69.90 |
| May 29, 2012 | -70.67 |
| May 25, 2012 | -70.41 |
| May 24, 2012 | -69.98 |
| May 23, 2012 | -69.68 |
| May 22, 2012 | -69.51 |
| May 21, 2012 | -69.43 |
| May 18, 2012 | -68.06 |
| May 17, 2012 | -68.74 |
| May 16, 2012 | -69.77 |
| May 15, 2012 | -69.47 |
| May 14, 2012 | -69.68 |
| May 11, 2012 | -70.24 |
| May 10, 2012 | -70.37 |
| May 9, 2012 | -69.64 |
| May 8, 2012 | -69.43 |
| May 7, 2012 | -68.74 |
| May 4, 2012 | -68.91 |
| May 3, 2012 | -69.60 |
| May 2, 2012 | -68.66 |
| May 1, 2012 | -69.17 |
| Apr 30, 2012 | -68.79 |
| Apr 27, 2012 | -68.61 |
| Apr 26, 2012 | -68.57 |
| Apr 25, 2012 | -68.49 |
| Apr 24, 2012 | -68.14 |
| Apr 23, 2012 | -67.97 |
| Apr 20, 2012 | -67.42 |
| Apr 19, 2012 | -67.03 |
| Apr 18, 2012 | -66.99 |
| Apr 17, 2012 | -66.65 |
| Apr 16, 2012 | -66.43 |
| Apr 13, 2012 | -66.13 |
| Apr 12, 2012 | -66.52 |
| Apr 11, 2012 | -66.13 |
| Apr 10, 2012 | -65.83 |
| Apr 9, 2012 | -66.35 |
| Apr 5, 2012 | -65.62 |
| Apr 4, 2012 | -66.30 |
| Apr 3, 2012 | -66.60 |
| Apr 2, 2012 | -66.86 |
| Mar 30, 2012 | 13.42 |
| Mar 29, 2012 | 13.35 |
| Mar 28, 2012 | 13.21 |
| Mar 27, 2012 | 13.78 |
| Mar 26, 2012 | 13.84 |
| Mar 23, 2012 | 13.83 |
| Mar 22, 2012 | 13.73 |
| Mar 21, 2012 | 13.87 |
| Mar 20, 2012 | 13.67 |
| Mar 19, 2012 | 13.69 |
| Mar 16, 2012 | 13.70 |
| Mar 15, 2012 | 13.77 |
| Mar 14, 2012 | 13.75 |
| Mar 13, 2012 | 13.92 |
| Mar 12, 2012 | 13.82 |
| Mar 9, 2012 | 13.72 |
| Mar 8, 2012 | 13.71 |
| Mar 7, 2012 | 13.98 |
| Mar 6, 2012 | 13.95 |
| Mar 5, 2012 | 14.10 |
| Mar 2, 2012 | 14.01 |
| Mar 1, 2012 | 14.01 |
| Feb 29, 2012 | 14.11 |
| Feb 28, 2012 | 14.21 |
| Feb 27, 2012 | 14.18 |
| Feb 24, 2012 | 14.12 |
| Feb 23, 2012 | 14.12 |
| Feb 22, 2012 | 14.05 |
| Feb 21, 2012 | 14.10 |
| Feb 17, 2012 | 14.15 |
| Feb 16, 2012 | 14.07 |
| Feb 15, 2012 | 13.98 |
| Feb 14, 2012 | 14.00 |
| Feb 13, 2012 | 14.13 |
| Feb 10, 2012 | 14.04 |
| Feb 9, 2012 | 13.99 |
| Feb 8, 2012 | 14.05 |
| Feb 7, 2012 | 14.54 |
| Feb 6, 2012 | 14.51 |
| Feb 3, 2012 | 14.56 |
| Feb 2, 2012 | 14.44 |
| Feb 1, 2012 | 14.35 |
| Jan 31, 2012 | 14.30 |
| Jan 30, 2012 | 14.27 |
| Jan 27, 2012 | 14.28 |
| Jan 26, 2012 | 14.34 |
| Jan 25, 2012 | 14.19 |
| Jan 24, 2012 | 13.96 |
| Jan 23, 2012 | 14.04 |
| Jan 20, 2012 | 14.04 |
| Jan 19, 2012 | 13.97 |
| Jan 18, 2012 | 13.80 |
| Jan 17, 2012 | 13.93 |
| Jan 13, 2012 | 13.92 |
| Jan 12, 2012 | 13.90 |
| Jan 11, 2012 | 13.82 |
| Jan 10, 2012 | 13.82 |
| Jan 9, 2012 | 13.68 |
| Jan 6, 2012 | 13.63 |
| Jan 5, 2012 | 13.53 |
| Jan 4, 2012 | 13.67 |
| Jan 3, 2012 | 13.64 |
| Dec 30, 2011 | -6.49 |
| Dec 29, 2011 | -6.44 |
| Dec 28, 2011 | -6.43 |
| Dec 27, 2011 | -6.32 |
| Dec 23, 2011 | -6.09 |
| Dec 22, 2011 | -6.11 |
| Dec 21, 2011 | -6.16 |
| Dec 20, 2011 | -6.23 |
| Dec 19, 2011 | -6.35 |
| Dec 16, 2011 | -6.32 |
| Dec 15, 2011 | -6.37 |
| Dec 14, 2011 | -6.39 |
| Dec 13, 2011 | -6.38 |
| Dec 12, 2011 | -6.41 |
| Dec 9, 2011 | -6.43 |
| Dec 8, 2011 | -6.40 |
| Dec 7, 2011 | -6.33 |
| Dec 6, 2011 | -6.36 |
| Dec 5, 2011 | -6.37 |
| Dec 2, 2011 | -6.38 |
| Dec 1, 2011 | -6.41 |
| Nov 30, 2011 | -6.45 |
| Nov 29, 2011 | -6.56 |
| Nov 28, 2011 | -6.53 |
| Nov 25, 2011 | -6.50 |
| Nov 23, 2011 | -6.61 |
| Nov 22, 2011 | -6.49 |
| Nov 21, 2011 | -6.49 |
| Nov 18, 2011 | -6.41 |
| Nov 17, 2011 | -6.35 |
| Nov 16, 2011 | -6.32 |
| Nov 15, 2011 | -6.37 |
| Nov 14, 2011 | -6.35 |
| Nov 11, 2011 | -6.35 |
| Nov 10, 2011 | -6.39 |
| Nov 9, 2011 | -6.36 |
| Nov 8, 2011 | -6.25 |
| Nov 7, 2011 | -6.32 |
| Nov 4, 2011 | -6.33 |
| Nov 3, 2011 | -6.32 |
| Nov 2, 2011 | -6.35 |
| Nov 1, 2011 | -6.21 |
| Oct 31, 2011 | -6.13 |
| Oct 28, 2011 | -6.07 |
| Oct 27, 2011 | -6.10 |
| Oct 26, 2011 | -6.20 |
| Oct 25, 2011 | -6.24 |
| Oct 24, 2011 | -6.31 |
| Oct 21, 2011 | -6.47 |
| Oct 20, 2011 | -6.43 |
| Oct 19, 2011 | -6.49 |
| Oct 18, 2011 | -6.46 |
| Oct 17, 2011 | -6.50 |
| Oct 14, 2011 | -6.43 |
| Oct 13, 2011 | -6.56 |
| Oct 12, 2011 | -6.56 |
| Oct 11, 2011 | -6.54 |
| Oct 10, 2011 | -6.48 |
| Oct 7, 2011 | -6.69 |
| Oct 6, 2011 | -6.45 |
| Oct 5, 2011 | -6.61 |
| Oct 4, 2011 | -6.56 |
| Oct 3, 2011 | -6.54 |
| Sep 30, 2011 | -6.22 |
| Sep 29, 2011 | -6.02 |
| Sep 28, 2011 | -6.03 |
| Sep 27, 2011 | -5.76 |
| Sep 26, 2011 | -5.70 |
| Sep 23, 2011 | -5.68 |
| Sep 22, 2011 | -5.64 |
| Sep 21, 2011 | -5.62 |
| Sep 20, 2011 | -5.39 |
| Sep 19, 2011 | -5.37 |
| Sep 16, 2011 | -5.48 |
| Sep 15, 2011 | -5.48 |
| Sep 14, 2011 | -5.45 |
| Sep 13, 2011 | -5.49 |
| Sep 12, 2011 | -5.47 |
| Sep 9, 2011 | -5.53 |
| Sep 8, 2011 | -5.66 |
| Sep 7, 2011 | -5.67 |
| Sep 6, 2011 | -5.66 |
| Sep 2, 2011 | -5.73 |
| Sep 1, 2011 | -5.70 |
| Aug 31, 2011 | -5.39 |
| Aug 30, 2011 | -5.42 |
| Aug 29, 2011 | -5.57 |
| Aug 26, 2011 | -5.62 |
| Aug 25, 2011 | -5.76 |
| Aug 24, 2011 | -5.46 |
| Aug 23, 2011 | -5.32 |
| Aug 22, 2011 | -5.42 |
| Aug 19, 2011 | -5.54 |
| Aug 18, 2011 | -5.40 |
| Aug 17, 2011 | -5.31 |
| Aug 16, 2011 | -5.33 |
| Aug 15, 2011 | -5.29 |
| Aug 12, 2011 | -5.50 |
| Aug 11, 2011 | -5.52 |
| Aug 10, 2011 | -5.68 |
| Aug 9, 2011 | -5.51 |
| Aug 8, 2011 | -6.19 |
| Aug 5, 2011 | -5.65 |
| Aug 4, 2011 | -5.69 |
| Aug 3, 2011 | -5.48 |
| Aug 2, 2011 | -5.73 |
| Aug 1, 2011 | -5.67 |
| Jul 29, 2011 | -5.99 |
| Jul 28, 2011 | -5.77 |
| Jul 27, 2011 | -5.80 |
| Jul 26, 2011 | -5.63 |
| Jul 25, 2011 | -5.65 |
| Jul 22, 2011 | -5.44 |
| Jul 21, 2011 | -5.49 |
| Jul 20, 2011 | -5.46 |
| Jul 19, 2011 | -5.47 |
| Jul 18, 2011 | -5.54 |
| Jul 15, 2011 | -5.46 |
| Jul 14, 2011 | -5.49 |
| Jul 13, 2011 | -5.40 |
| Jul 12, 2011 | -5.42 |
| Jul 11, 2011 | -5.30 |
| Jul 8, 2011 | -5.21 |
| Jul 7, 2011 | -5.21 |
| Jul 6, 2011 | -5.28 |
| Jul 5, 2011 | -5.33 |
| Jul 1, 2011 | -5.36 |
| Jun 30, 2011 | -5.43 |
| Jun 29, 2011 | -2.78 |
| Jun 28, 2011 | -2.80 |
| Jun 27, 2011 | -2.63 |
| Jun 24, 2011 | -2.62 |
| Jun 23, 2011 | -2.62 |
| Jun 22, 2011 | -2.65 |
| Jun 21, 2011 | -2.67 |
| Jun 20, 2011 | -2.67 |
| Jun 17, 2011 | -2.69 |
| Jun 16, 2011 | -2.68 |
| Jun 15, 2011 | -2.70 |
| Jun 14, 2011 | -2.69 |
| Jun 13, 2011 | -2.71 |
| Jun 10, 2011 | -2.73 |
| Jun 9, 2011 | -2.68 |
| Jun 8, 2011 | -2.67 |
| Jun 7, 2011 | -2.71 |
| Jun 6, 2011 | -2.73 |
| Jun 3, 2011 | -2.73 |
| Jun 2, 2011 | -2.74 |
| Jun 1, 2011 | -2.76 |
| May 31, 2011 | -2.74 |
| May 27, 2011 | -2.76 |
| May 26, 2011 | -2.76 |
| May 25, 2011 | -2.78 |
| May 24, 2011 | -2.77 |
| May 23, 2011 | -2.77 |
| May 20, 2011 | -2.77 |
| May 19, 2011 | -2.79 |
| May 18, 2011 | -2.80 |
| May 17, 2011 | -2.81 |
| May 16, 2011 | -2.82 |
| May 13, 2011 | -2.84 |
| May 12, 2011 | -2.81 |
| May 11, 2011 | -2.79 |
| May 10, 2011 | -2.78 |
| May 9, 2011 | -2.76 |
| May 6, 2011 | -2.78 |
| May 5, 2011 | -2.79 |
| May 4, 2011 | -2.79 |
| May 3, 2011 | -2.79 |
| May 2, 2011 | -2.81 |
| Apr 29, 2011 | -2.81 |
| Apr 28, 2011 | -2.81 |
| Apr 27, 2011 | -2.82 |
| Apr 26, 2011 | -2.84 |
| Apr 25, 2011 | -2.86 |
| Apr 21, 2011 | -2.86 |
| Apr 20, 2011 | -2.90 |
| Apr 19, 2011 | -2.91 |
| Apr 18, 2011 | -2.91 |
| Apr 15, 2011 | -2.90 |
| Apr 14, 2011 | -2.89 |
| Apr 13, 2011 | -2.93 |
| Apr 12, 2011 | -2.94 |
| Apr 11, 2011 | -2.90 |
| Apr 8, 2011 | -2.94 |
| Apr 7, 2011 | -2.90 |
| Apr 6, 2011 | -2.88 |
| Apr 5, 2011 | -2.89 |
| Apr 4, 2011 | -2.88 |
| Apr 1, 2011 | -2.90 |
| Mar 31, 2011 | -2.89 |
| Mar 30, 2011 | -5.32 |
| Mar 29, 2011 | -5.35 |
| Mar 28, 2011 | -5.14 |
| Mar 25, 2011 | -5.11 |
| Mar 24, 2011 | -5.12 |
| Mar 23, 2011 | -5.13 |
| Mar 22, 2011 | -5.21 |
| Mar 21, 2011 | -5.14 |
| Mar 18, 2011 | -5.21 |
| Mar 17, 2011 | -5.24 |
| Mar 16, 2011 | -5.23 |
| Mar 15, 2011 | -5.24 |
| Mar 14, 2011 | -5.20 |
| Mar 11, 2011 | -5.25 |
| Mar 10, 2011 | -5.22 |
| Mar 9, 2011 | -5.21 |
| Mar 8, 2011 | -5.24 |
| Mar 7, 2011 | -5.19 |
| Mar 4, 2011 | -5.20 |
| Mar 3, 2011 | -5.19 |
| Mar 2, 2011 | -5.18 |
| Mar 1, 2011 | -5.19 |
| Feb 28, 2011 | -5.18 |
| Feb 25, 2011 | -5.24 |
| Feb 24, 2011 | -5.25 |
| Feb 23, 2011 | -5.30 |
| Feb 22, 2011 | -5.31 |
| Feb 18, 2011 | -5.29 |
| Feb 17, 2011 | -5.30 |
| Feb 16, 2011 | -5.35 |
| Feb 15, 2011 | -5.37 |
| Feb 14, 2011 | -5.18 |
| Feb 11, 2011 | -5.17 |
| Feb 10, 2011 | -5.18 |
| Feb 9, 2011 | -5.15 |
| Feb 8, 2011 | -5.18 |
| Feb 7, 2011 | -5.20 |
| Feb 4, 2011 | -5.27 |
| Feb 3, 2011 | -5.18 |
| Feb 2, 2011 | -5.16 |
| Feb 1, 2011 | -5.18 |
| Jan 31, 2011 | -5.21 |
| Jan 28, 2011 | -5.21 |
| Jan 27, 2011 | -5.16 |
| Jan 26, 2011 | -5.22 |
| Jan 25, 2011 | -5.23 |
| Jan 24, 2011 | -5.23 |
| Jan 21, 2011 | -5.28 |
| Jan 20, 2011 | -5.29 |
| Jan 19, 2011 | -5.29 |
| Jan 18, 2011 | -5.21 |
| Jan 14, 2011 | -5.24 |
| Jan 13, 2011 | -5.28 |
| Jan 12, 2011 | -5.23 |
| Jan 11, 2011 | -5.23 |
| Jan 10, 2011 | -5.25 |
| Jan 7, 2011 | -5.23 |
| Jan 6, 2011 | -5.28 |
| Jan 5, 2011 | -5.31 |
| Jan 4, 2011 | -5.38 |
| Jan 3, 2011 | -5.20 |
| Dec 31, 2010 | -5.18 |
| Dec 30, 2010 | -6.24 |
| Dec 29, 2010 | -6.27 |
| Dec 28, 2010 | -6.28 |
| Dec 27, 2010 | -6.28 |
| Dec 23, 2010 | -6.27 |
| Dec 22, 2010 | -6.03 |
| Dec 21, 2010 | -6.04 |
| Dec 20, 2010 | -6.06 |
| Dec 17, 2010 | -6.15 |
| Dec 16, 2010 | -6.19 |
| Dec 15, 2010 | -6.28 |
| Dec 14, 2010 | -6.09 |
| Dec 13, 2010 | -6.08 |
| Dec 10, 2010 | -6.14 |
| Dec 9, 2010 | -6.23 |
| Dec 8, 2010 | -6.25 |
| Dec 7, 2010 | -6.13 |
| Dec 6, 2010 | -6.11 |
| Dec 3, 2010 | -6.09 |
| Dec 2, 2010 | -6.05 |
| Dec 1, 2010 | -6.09 |
| Nov 30, 2010 | -6.10 |
| Nov 29, 2010 | -6.15 |
| Nov 26, 2010 | -6.19 |
| Nov 24, 2010 | -6.14 |
| Nov 23, 2010 | -6.24 |
| Nov 22, 2010 | -6.27 |
| Nov 19, 2010 | -6.33 |
| Nov 18, 2010 | -6.32 |
| Nov 17, 2010 | -6.25 |
| Nov 16, 2010 | -6.37 |
| Nov 15, 2010 | -6.30 |
| Nov 12, 2010 | -6.29 |
| Nov 11, 2010 | -6.22 |
| Nov 10, 2010 | -6.24 |
| Nov 9, 2010 | -6.30 |
| Nov 8, 2010 | -6.29 |
| Nov 5, 2010 | -6.24 |
| Nov 4, 2010 | -6.23 |
| Nov 3, 2010 | -6.38 |
| Nov 2, 2010 | -6.34 |
| Nov 1, 2010 | -6.35 |
| Oct 29, 2010 | -6.35 |
| Oct 28, 2010 | -6.40 |
| Oct 27, 2010 | -6.23 |
| Oct 26, 2010 | -6.14 |
| Oct 25, 2010 | -6.08 |
| Oct 22, 2010 | -6.10 |
| Oct 21, 2010 | -6.05 |
| Oct 20, 2010 | -6.10 |
| Oct 19, 2010 | -6.13 |
| Oct 18, 2010 | -6.17 |
| Oct 15, 2010 | -6.19 |
| Oct 14, 2010 | -6.23 |
| Oct 13, 2010 | -6.19 |
| Oct 12, 2010 | -6.18 |
| Oct 11, 2010 | -6.31 |
| Oct 8, 2010 | -6.33 |
| Oct 7, 2010 | -6.34 |
| Oct 6, 2010 | -6.27 |
| Oct 5, 2010 | -6.33 |
| Oct 4, 2010 | -6.36 |
| Oct 1, 2010 | -6.46 |
| Sep 30, 2010 | -6.39 |
| Sep 29, 2010 | -2.92 |
| Sep 28, 2010 | -2.93 |
| Sep 27, 2010 | -2.90 |
| Sep 24, 2010 | -2.92 |
| Sep 23, 2010 | -2.93 |
| Sep 22, 2010 | -3.02 |
| Sep 21, 2010 | -3.03 |
| Sep 20, 2010 | -2.99 |
| Sep 17, 2010 | -3.04 |
| Sep 16, 2010 | -3.03 |
| Sep 15, 2010 | -3.02 |
| Sep 14, 2010 | -3.04 |
| Sep 13, 2010 | -3.05 |
| Sep 10, 2010 | -3.12 |
| Sep 9, 2010 | -3.10 |
| Sep 8, 2010 | -3.09 |
| Sep 7, 2010 | -3.12 |
| Sep 3, 2010 | -3.11 |
| Sep 2, 2010 | -3.10 |
| Sep 1, 2010 | -3.12 |
| Aug 31, 2010 | -3.17 |
| Aug 30, 2010 | -3.21 |
| Aug 27, 2010 | -3.22 |
| Aug 26, 2010 | -3.26 |
| Aug 25, 2010 | -3.25 |
| Aug 24, 2010 | -3.18 |
| Aug 23, 2010 | -3.09 |
| Aug 20, 2010 | -3.12 |
| Aug 19, 2010 | -3.14 |
| Aug 18, 2010 | -3.13 |
| Aug 17, 2010 | -3.18 |
| Aug 16, 2010 | -3.18 |
| Aug 13, 2010 | -3.17 |
| Aug 12, 2010 | -3.08 |
| Aug 11, 2010 | -3.12 |
| Aug 10, 2010 | -3.14 |
| Aug 9, 2010 | -3.16 |
| Aug 6, 2010 | -3.14 |
| Aug 5, 2010 | -3.25 |
| Aug 4, 2010 | -3.16 |
| Aug 3, 2010 | -3.16 |
| Aug 2, 2010 | -3.18 |
| Jul 30, 2010 | -3.17 |
| Jul 29, 2010 | -3.14 |
| Jul 28, 2010 | -3.05 |
| Jul 27, 2010 | -3.02 |
| Jul 26, 2010 | -2.98 |
| Jul 23, 2010 | -3.05 |
| Jul 22, 2010 | -3.10 |
| Jul 21, 2010 | -3.13 |
| Jul 20, 2010 | -3.14 |
| Jul 19, 2010 | -3.15 |
| Jul 16, 2010 | -3.14 |
| Jul 15, 2010 | -3.11 |
| Jul 14, 2010 | -3.14 |
| Jul 13, 2010 | -2.95 |
| Jul 12, 2010 | -2.97 |
| Jul 9, 2010 | -2.98 |
| Jul 8, 2010 | -3.03 |
| Jul 7, 2010 | -3.04 |
| Jul 6, 2010 | -3.15 |
| Jul 2, 2010 | -3.16 |
| Jul 1, 2010 | -3.20 |
| Jun 30, 2010 | -3.23 |
| Jun 29, 2010 | 5.03 |
| Jun 28, 2010 | 5.03 |
| Jun 25, 2010 | 5.08 |
| Jun 24, 2010 | 5.19 |
| Jun 23, 2010 | 5.23 |
| Jun 22, 2010 | 5.18 |
| Jun 21, 2010 | 5.20 |
| Jun 18, 2010 | 5.22 |
| Jun 17, 2010 | 5.10 |
| Jun 16, 2010 | 5.13 |
| Jun 15, 2010 | 5.07 |
| Jun 14, 2010 | 5.13 |
| Jun 11, 2010 | 5.09 |
| Jun 10, 2010 | 5.10 |
| Jun 9, 2010 | 5.04 |
| Jun 8, 2010 | 5.06 |
| Jun 7, 2010 | 5.04 |
| Jun 4, 2010 | 4.99 |
| Jun 3, 2010 | 5.03 |
| Jun 2, 2010 | 5.03 |
| Jun 1, 2010 | 4.91 |
| May 28, 2010 | 4.94 |
| May 27, 2010 | 4.88 |
| May 26, 2010 | 4.72 |
| May 25, 2010 | 4.77 |
| May 24, 2010 | 4.58 |
| May 21, 2010 | 4.57 |
| May 20, 2010 | 4.46 |
| May 19, 2010 | 4.60 |
| May 18, 2010 | 4.64 |
| May 17, 2010 | 4.70 |
| May 14, 2010 | 4.65 |
| May 13, 2010 | 4.64 |
| May 12, 2010 | 4.64 |
| May 11, 2010 | 4.64 |
| May 10, 2010 | 4.74 |
| May 7, 2010 | 4.60 |
| May 6, 2010 | 4.51 |
| May 5, 2010 | 4.72 |
| May 4, 2010 | 4.71 |
| May 3, 2010 | 4.99 |
| Apr 30, 2010 | 4.94 |
| Apr 29, 2010 | 5.01 |
| Apr 28, 2010 | 4.94 |
| Apr 27, 2010 | 4.90 |
| Apr 26, 2010 | 4.94 |
| Apr 23, 2010 | 4.99 |
| Apr 22, 2010 | 5.03 |
| Apr 21, 2010 | 5.01 |
| Apr 20, 2010 | 4.99 |
| Apr 19, 2010 | 4.92 |
| Apr 16, 2010 | 4.94 |
| Apr 15, 2010 | 5.02 |
| Apr 14, 2010 | 5.08 |
| Apr 13, 2010 | 5.07 |
| Apr 12, 2010 | 5.02 |
| Apr 9, 2010 | 5.02 |
| Apr 8, 2010 | 5.01 |
| Apr 7, 2010 | 5.02 |
| Apr 6, 2010 | 5.05 |
| Apr 5, 2010 | 5.02 |
| Apr 1, 2010 | 5.05 |
| Mar 31, 2010 | 5.01 |
| Mar 30, 2010 | -2.48 |
| Mar 29, 2010 | -2.33 |
| Mar 26, 2010 | -2.36 |
| Mar 25, 2010 | -2.34 |
| Mar 24, 2010 | -2.28 |
| Mar 23, 2010 | -2.28 |
| Mar 22, 2010 | -2.18 |
| Mar 19, 2010 | -2.16 |
| Mar 18, 2010 | -2.20 |
| Mar 17, 2010 | -2.18 |
| Mar 16, 2010 | -2.18 |
| Mar 15, 2010 | -2.23 |
| Mar 12, 2010 | -2.28 |
| Mar 11, 2010 | -2.28 |
| Mar 10, 2010 | -2.25 |
| Mar 9, 2010 | -2.22 |
| Mar 8, 2010 | -2.25 |
| Mar 5, 2010 | -2.27 |
| Mar 4, 2010 | -2.29 |
| Mar 3, 2010 | -2.28 |
| Mar 2, 2010 | -2.24 |
| Mar 1, 2010 | -2.23 |
| Feb 26, 2010 | -2.22 |
| Feb 25, 2010 | -2.23 |
| Feb 24, 2010 | -2.26 |
| Feb 23, 2010 | -2.32 |
| Feb 22, 2010 | -2.32 |
| Feb 19, 2010 | -2.35 |
| Feb 18, 2010 | -2.38 |
| Feb 17, 2010 | -2.40 |
| Feb 16, 2010 | -2.43 |
| Feb 12, 2010 | -2.47 |
| Feb 11, 2010 | -2.47 |
| Feb 10, 2010 | -2.48 |
| Feb 9, 2010 | -2.45 |
| Feb 8, 2010 | -2.33 |
| Feb 5, 2010 | -2.30 |
| Feb 4, 2010 | -2.37 |
| Feb 3, 2010 | -2.29 |
| Feb 2, 2010 | -2.37 |
| Feb 1, 2010 | -2.41 |
| Jan 29, 2010 | -2.43 |
| Jan 28, 2010 | -2.44 |
| Jan 27, 2010 | -2.44 |
| Jan 26, 2010 | -2.49 |
| Jan 25, 2010 | -2.46 |
| Jan 22, 2010 | -2.49 |
| Jan 21, 2010 | -2.48 |
| Jan 20, 2010 | -2.44 |
| Jan 19, 2010 | -2.44 |
| Jan 15, 2010 | -2.47 |
| Jan 14, 2010 | -2.44 |
| Jan 13, 2010 | -2.40 |
| Jan 12, 2010 | -2.41 |
| Jan 11, 2010 | -2.38 |
| Jan 8, 2010 | -2.40 |
| Jan 7, 2010 | -2.42 |
| Jan 6, 2010 | -2.40 |
| Jan 5, 2010 | -2.42 |
| Jan 4, 2010 | -2.42 |
| Dec 31, 2009 | -2.43 |
| Dec 30, 2009 | 4.16 |
| Dec 29, 2009 | 4.19 |
| Dec 28, 2009 | 4.22 |
| Dec 24, 2009 | 4.23 |
| Dec 23, 2009 | 4.40 |
| Dec 22, 2009 | 4.46 |
| Dec 21, 2009 | 4.44 |
| Dec 18, 2009 | 4.44 |
| Dec 17, 2009 | 4.43 |
| Dec 16, 2009 | 4.40 |
| Dec 15, 2009 | 4.31 |
| Dec 14, 2009 | 4.46 |
| Dec 11, 2009 | 4.44 |
| Dec 10, 2009 | 4.42 |
| Dec 9, 2009 | 4.42 |
| Dec 8, 2009 | 4.39 |
| Dec 7, 2009 | 4.38 |
| Dec 4, 2009 | 4.31 |
| Dec 3, 2009 | 4.36 |
| Dec 2, 2009 | 4.39 |
| Dec 1, 2009 | 4.39 |
| Nov 30, 2009 | 4.37 |
| Nov 27, 2009 | 4.25 |
| Nov 25, 2009 | 4.29 |
| Nov 24, 2009 | 4.31 |
| Nov 23, 2009 | 4.28 |
| Nov 20, 2009 | 4.29 |
| Nov 19, 2009 | 4.32 |
| Nov 18, 2009 | 4.31 |
| Nov 17, 2009 | 4.22 |
| Nov 16, 2009 | 4.22 |
| Nov 13, 2009 | 4.19 |
| Nov 12, 2009 | 4.16 |
| Nov 11, 2009 | 4.24 |
| Nov 10, 2009 | 4.17 |
| Nov 9, 2009 | 4.18 |
| Nov 6, 2009 | 4.03 |
| Nov 5, 2009 | 4.07 |
| Nov 4, 2009 | 3.98 |
| Nov 3, 2009 | 4.07 |
| Nov 2, 2009 | 4.05 |
| Oct 30, 2009 | 4.00 |
| Oct 29, 2009 | 4.13 |
| Oct 28, 2009 | 3.96 |
| Oct 27, 2009 | 4.05 |
| Oct 26, 2009 | 4.06 |
| Oct 23, 2009 | 4.13 |
| Oct 22, 2009 | 4.15 |
| Oct 21, 2009 | 4.09 |
| Oct 20, 2009 | 4.13 |
| Oct 19, 2009 | 4.17 |
| Oct 16, 2009 | 4.07 |
| Oct 15, 2009 | 4.14 |
| Oct 14, 2009 | 4.18 |
| Oct 13, 2009 | 4.07 |
| Oct 12, 2009 | 4.18 |
| Oct 9, 2009 | 4.18 |
| Oct 8, 2009 | 4.15 |
| Oct 7, 2009 | 4.09 |
| Oct 6, 2009 | 4.16 |
| Oct 5, 2009 | 4.23 |
| Oct 2, 2009 | 4.23 |
| Oct 1, 2009 | 4.21 |
| Sep 30, 2009 | 4.30 |
| Sep 29, 2009 | 8.15 |
| Sep 28, 2009 | 8.80 |
| Sep 25, 2009 | 8.60 |
| Sep 24, 2009 | 8.50 |
| Sep 23, 2009 | 8.55 |
| Sep 22, 2009 | 8.76 |
| Sep 21, 2009 | 8.35 |
| Sep 18, 2009 | 8.37 |
| Sep 17, 2009 | 8.24 |
| Sep 16, 2009 | 8.24 |
| Sep 15, 2009 | 8.15 |
| Sep 14, 2009 | 7.97 |
| Sep 11, 2009 | 7.81 |
| Sep 10, 2009 | 7.86 |
| Sep 9, 2009 | 7.99 |
| Sep 8, 2009 | 7.86 |
| Sep 4, 2009 | 7.78 |
| Sep 3, 2009 | 7.70 |
| Sep 2, 2009 | 7.57 |
| Sep 1, 2009 | 7.63 |
| Aug 31, 2009 | 7.72 |
| Aug 28, 2009 | 7.74 |
| Aug 27, 2009 | 7.75 |
| Aug 26, 2009 | 7.79 |
| Aug 25, 2009 | 7.79 |
| Aug 24, 2009 | 7.80 |
| Aug 21, 2009 | 7.79 |
| Aug 20, 2009 | 7.66 |
| Aug 19, 2009 | 7.57 |
| Aug 18, 2009 | 7.55 |
| Aug 17, 2009 | 7.47 |
| Aug 14, 2009 | 7.42 |
| Aug 13, 2009 | 7.40 |
| Aug 12, 2009 | 7.41 |
| Aug 11, 2009 | 7.45 |
| Aug 10, 2009 | 7.55 |
| Aug 7, 2009 | 7.63 |
| Aug 6, 2009 | 7.63 |
| Aug 5, 2009 | 7.69 |
| Aug 4, 2009 | 7.55 |
| Aug 3, 2009 | 7.68 |
| Jul 31, 2009 | 7.50 |
| Jul 30, 2009 | 7.47 |
| Jul 29, 2009 | 7.25 |
| Jul 28, 2009 | 7.39 |
| Jul 27, 2009 | 7.43 |
| Jul 24, 2009 | 7.30 |
| Jul 23, 2009 | 7.34 |
| Jul 22, 2009 | 7.22 |
| Jul 21, 2009 | 7.21 |
| Jul 20, 2009 | 7.23 |
| Jul 17, 2009 | 7.09 |
| Jul 16, 2009 | 7.08 |
| Jul 15, 2009 | 7.02 |
| Jul 14, 2009 | 6.91 |
| Jul 13, 2009 | 6.89 |
| Jul 10, 2009 | 6.72 |
| Jul 9, 2009 | 6.68 |
| Jul 8, 2009 | 6.76 |
| Jul 7, 2009 | 6.78 |
| Jul 6, 2009 | 6.87 |
| Jul 2, 2009 | 6.69 |
| Jul 1, 2009 | 6.76 |
| Jun 30, 2009 | 6.71 |
| Jun 29, 2009 | 15.01 |
| Jun 26, 2009 | 15.08 |
| Jun 25, 2009 | 14.93 |
| Jun 24, 2009 | 15.42 |
| Jun 23, 2009 | 15.36 |
| Jun 22, 2009 | 15.11 |
| Jun 19, 2009 | 15.52 |
| Jun 18, 2009 | 14.95 |
| Jun 17, 2009 | 14.65 |
| Jun 16, 2009 | 14.60 |
| Jun 15, 2009 | 14.49 |
| Jun 12, 2009 | 14.75 |
| Jun 11, 2009 | 14.55 |
| Jun 10, 2009 | 14.46 |
| Jun 9, 2009 | 14.74 |
| Jun 8, 2009 | 14.73 |
| Jun 5, 2009 | 14.70 |
| Jun 4, 2009 | 14.89 |
| Jun 3, 2009 | 14.53 |
| Jun 2, 2009 | 14.38 |
| Jun 1, 2009 | 14.19 |
| May 29, 2009 | 13.87 |
| May 28, 2009 | 13.91 |
| May 27, 2009 | 13.70 |
| May 26, 2009 | 13.95 |
| May 22, 2009 | 13.89 |
| May 21, 2009 | 14.34 |
| May 20, 2009 | 14.39 |
| May 19, 2009 | 14.56 |
| May 18, 2009 | 14.88 |
| May 15, 2009 | 14.32 |
| May 14, 2009 | 14.54 |
| May 13, 2009 | 14.46 |
| May 12, 2009 | 14.56 |
| May 11, 2009 | 14.38 |
| May 8, 2009 | 14.82 |
| May 7, 2009 | 14.33 |
| May 6, 2009 | 14.77 |
| May 5, 2009 | 14.49 |
| May 4, 2009 | 14.81 |
| May 1, 2009 | 14.10 |
| Apr 30, 2009 | 14.00 |
| Apr 29, 2009 | 14.13 |
| Apr 28, 2009 | 13.56 |
| Apr 27, 2009 | 13.47 |
| Apr 24, 2009 | 13.87 |
| Apr 23, 2009 | 13.94 |
| Apr 22, 2009 | 13.16 |
| Apr 21, 2009 | 14.21 |
| Apr 20, 2009 | 13.21 |
| Apr 17, 2009 | 13.88 |
| Apr 16, 2009 | 14.41 |
| Apr 15, 2009 | 14.38 |
| Apr 14, 2009 | 13.60 |
| Apr 13, 2009 | 14.33 |
| Apr 9, 2009 | 14.48 |
| Apr 8, 2009 | 13.95 |
| Apr 7, 2009 | 13.59 |
| Apr 6, 2009 | 14.02 |
| Apr 3, 2009 | 14.44 |
| Apr 2, 2009 | 13.91 |
| Apr 1, 2009 | 13.57 |
| Mar 31, 2009 | 13.80 |