STMicroelectronics (STM) EV to EBIT (2009 - 2026)

Name: STMicroelectronics (STM) EV to EBIT (2009 - 2026) | Business Quant
Creator: Business Quant

Peer Comparison

#	Company	Market Cap	Enterprise Value	Gross Profit (Qtr)	EV to EBIT
1	Nvidia	5,449.54 Bn	5,406.06 Bn	61.16 Bn	33.31
2	Broadcom	2,169.43 Bn	2,155.26 Bn	13.16 Bn	77.56
3	Micron Technology	1,165.12 Bn	1,150.53 Bn	17.76 Bn	40.95
4	Advanced Micro Devices	831.96 Bn	819.61 Bn	5.42 Bn	187.81
5	Intel	549.93 Bn	530.74 Bn	5.35 Bn	-105.12
6	Texas Instruments	266.58 Bn	261.48 Bn	2.80 Bn	40.18
7	Qualcomm	243.81 Bn	234.01 Bn	4.16 Bn	20.61
8	Analog Devices	196.60 Bn	193.16 Bn	2.44 Bn	46.66
9	Marvell Technology	188.85 Bn	188.78 Bn	1.26 Bn	142.70
10	STMicroelectronics	2.75 Mn	-4.28 Bn	1.05 Bn	-17.69

Historic Data

Download Data 🔒

Date	Value
Jun 1, 2026	-17.69
May 29, 2026	-17.69
May 28, 2026	-17.69
May 27, 2026	-17.69
May 26, 2026	-17.69
May 22, 2026	-17.69
May 21, 2026	-17.69
May 20, 2026	-17.69
May 19, 2026	-17.69
May 18, 2026	-17.69
May 15, 2026	-17.69
May 14, 2026	-17.69
May 13, 2026	-17.69
May 12, 2026	-17.69
May 11, 2026	-17.69
May 8, 2026	-17.69
May 7, 2026	-17.69
May 6, 2026	-17.69
May 5, 2026	-17.69
May 4, 2026	-17.69
May 1, 2026	-17.69
Apr 30, 2026	-17.69
Apr 29, 2026	-17.69
Apr 28, 2026	-17.69
Apr 27, 2026	-17.69
Apr 24, 2026	-17.69
Apr 23, 2026	-17.69
Apr 22, 2026	-17.70
Apr 21, 2026	-17.70
Apr 20, 2026	-17.70
Apr 17, 2026	-17.70
Apr 16, 2026	-17.70
Apr 15, 2026	-17.70
Apr 14, 2026	-17.70
Apr 13, 2026	-17.70
Apr 10, 2026	-17.70
Apr 9, 2026	-17.70
Apr 8, 2026	-17.70
Apr 7, 2026	-17.70
Apr 6, 2026	-17.70
Apr 2, 2026	-17.70
Apr 1, 2026	-17.70
Mar 31, 2026	-17.70
Mar 30, 2026	-17.70
Mar 27, 2026	-20.17
Mar 26, 2026	-20.17
Mar 25, 2026	-20.17
Mar 24, 2026	-20.17
Mar 23, 2026	-20.17
Mar 20, 2026	-20.17
Mar 19, 2026	-20.17
Mar 18, 2026	-20.17
Mar 17, 2026	-20.16
Mar 16, 2026	-20.17
Mar 13, 2026	-20.17
Mar 12, 2026	-20.17
Mar 11, 2026	-20.16
Mar 10, 2026	-20.17
Mar 9, 2026	-20.17
Mar 6, 2026	-20.17
Mar 5, 2026	-20.17
Mar 4, 2026	-20.17
Mar 3, 2026	-20.17
Mar 2, 2026	-20.17
Feb 27, 2026	-20.17
Feb 26, 2026	-20.16
Feb 25, 2026	-20.16
Feb 24, 2026	-20.16
Feb 23, 2026	-20.16
Feb 20, 2026	-20.17
Feb 19, 2026	-20.17
Feb 18, 2026	-20.16
Feb 17, 2026	-20.17
Feb 13, 2026	-20.17
Feb 12, 2026	-20.17
Feb 11, 2026	-20.16
Feb 10, 2026	-20.17
Feb 9, 2026	-20.17
Feb 6, 2026	-20.17
Feb 5, 2026	-20.17
Feb 4, 2026	-20.17
Feb 3, 2026	-20.18
Feb 2, 2026	-20.17
Jan 30, 2026	-20.18
Jan 29, 2026	-20.17
Jan 28, 2026	-20.17
Jan 27, 2026	-20.17
Jan 26, 2026	-20.17
Jan 23, 2026	-20.17
Jan 22, 2026	-20.17
Jan 21, 2026	-20.17
Jan 20, 2026	-20.18
Jan 16, 2026	-20.18
Jan 15, 2026	-20.18
Jan 14, 2026	-20.18
Jan 13, 2026	-20.17
Jan 12, 2026	-20.18
Jan 9, 2026	-20.17
Jan 8, 2026	-20.18
Jan 7, 2026	-20.17
Jan 6, 2026	-20.17
Jan 5, 2026	-20.18
Jan 2, 2026	-20.18
Dec 31, 2025	-20.18
Dec 30, 2025	-8.09
Dec 29, 2025	-8.09
Dec 26, 2025	-8.09
Dec 24, 2025	-8.09
Dec 23, 2025	-8.09
Dec 22, 2025	-8.09
Dec 19, 2025	-8.09
Dec 18, 2025	-8.09
Dec 17, 2025	-8.09
Dec 16, 2025	-8.09
Dec 15, 2025	-8.09
Dec 12, 2025	-8.09
Dec 11, 2025	-8.09
Dec 10, 2025	-8.09
Dec 9, 2025	-8.09
Dec 8, 2025	-8.09
Dec 5, 2025	-8.09
Dec 4, 2025	-8.09
Dec 3, 2025	-8.09
Dec 2, 2025	-8.09
Dec 1, 2025	-8.09
Nov 28, 2025	-8.09
Nov 26, 2025	-8.09
Nov 25, 2025	-8.09
Nov 24, 2025	-8.09
Nov 21, 2025	-8.09
Nov 20, 2025	-8.09
Nov 19, 2025	-8.09
Nov 18, 2025	-8.09
Nov 17, 2025	-8.09
Nov 14, 2025	-8.09
Nov 13, 2025	-8.09
Nov 12, 2025	-8.09
Nov 11, 2025	-8.09
Nov 10, 2025	-8.09
Nov 7, 2025	-8.09
Nov 6, 2025	-8.09
Nov 5, 2025	-8.09
Nov 4, 2025	-8.09
Nov 3, 2025	-8.09
Oct 31, 2025	-8.09
Oct 30, 2025	-8.09
Oct 29, 2025	-8.09
Oct 28, 2025	-8.09
Oct 27, 2025	-8.09
Oct 24, 2025	-8.09
Oct 23, 2025	-8.09
Oct 22, 2025	-8.09
Oct 21, 2025	-8.09
Oct 20, 2025	-8.09
Oct 17, 2025	-8.09
Oct 16, 2025	-8.09
Oct 15, 2025	-8.09
Oct 14, 2025	-8.09
Oct 13, 2025	-8.09
Oct 10, 2025	-8.09
Oct 9, 2025	-8.09
Oct 8, 2025	-8.09
Oct 7, 2025	-8.09
Oct 6, 2025	-8.09
Oct 3, 2025	-8.09
Oct 2, 2025	-8.09
Oct 1, 2025	-8.09
Sep 30, 2025	-8.09
Sep 29, 2025	-8.09
Sep 26, 2025	-5.16
Sep 25, 2025	-5.16
Sep 24, 2025	-5.16
Sep 23, 2025	-5.16
Sep 22, 2025	-5.16
Sep 19, 2025	-5.16
Sep 18, 2025	-5.16
Sep 17, 2025	-5.16
Sep 16, 2025	-5.16
Sep 15, 2025	-5.16
Sep 12, 2025	-5.16
Sep 11, 2025	-5.16
Sep 10, 2025	-5.16
Sep 9, 2025	-5.16
Sep 8, 2025	-5.16
Sep 5, 2025	-5.16
Sep 4, 2025	-5.16
Sep 3, 2025	-5.16
Sep 2, 2025	-5.16
Aug 29, 2025	-5.16
Aug 28, 2025	-5.16
Aug 27, 2025	-5.16
Aug 26, 2025	-5.16
Aug 25, 2025	-5.16
Aug 22, 2025	-5.16
Aug 21, 2025	-5.16
Aug 20, 2025	-5.16
Aug 19, 2025	-5.16
Aug 18, 2025	-5.16
Aug 15, 2025	-5.16
Aug 14, 2025	-5.16
Aug 13, 2025	-5.16
Aug 12, 2025	-5.16
Aug 11, 2025	-5.16
Aug 8, 2025	-5.16
Aug 7, 2025	-5.16
Aug 6, 2025	-5.16
Aug 5, 2025	-5.16
Aug 4, 2025	-5.16
Aug 1, 2025	-5.16
Jul 31, 2025	-5.16
Jul 30, 2025	-5.16
Jul 29, 2025	-5.16
Jul 28, 2025	-5.16
Jul 25, 2025	-5.16
Jul 24, 2025	-5.16
Jul 23, 2025	-5.16
Jul 22, 2025	-5.16
Jul 21, 2025	-5.16
Jul 18, 2025	-5.16
Jul 17, 2025	-5.16
Jul 16, 2025	-5.16
Jul 15, 2025	-5.16
Jul 14, 2025	-5.16
Jul 11, 2025	-5.16
Jul 10, 2025	-5.16
Jul 9, 2025	-5.16
Jul 8, 2025	-5.16
Jul 7, 2025	-5.16
Jul 3, 2025	-5.16
Jul 2, 2025	-5.16
Jul 1, 2025	-5.16
Jun 30, 2025	-5.16
Jun 27, 2025	-2.80
Jun 26, 2025	-2.80
Jun 25, 2025	-2.80
Jun 24, 2025	-2.80
Jun 23, 2025	-2.80
Jun 20, 2025	-2.80
Jun 18, 2025	-2.80
Jun 17, 2025	-2.80
Jun 16, 2025	-2.80
Jun 13, 2025	-2.80
Jun 12, 2025	-2.80
Jun 11, 2025	-2.80
Jun 10, 2025	-2.80
Jun 9, 2025	-2.80
Jun 6, 2025	-2.80
Jun 5, 2025	-2.80
Jun 4, 2025	-2.80
Jun 3, 2025	-2.80
Jun 2, 2025	-2.80
May 30, 2025	-2.80
May 29, 2025	-2.80
May 28, 2025	-2.80
May 27, 2025	-2.80
May 23, 2025	-2.80
May 22, 2025	-2.80
May 21, 2025	-2.80
May 20, 2025	-2.80
May 19, 2025	-2.80
May 16, 2025	-2.80
May 15, 2025	-2.80
May 14, 2025	-2.80
May 13, 2025	-2.80
May 12, 2025	-2.80
May 9, 2025	-2.80
May 8, 2025	-2.80
May 7, 2025	-2.80
May 6, 2025	-2.80
May 5, 2025	-2.80
May 2, 2025	-2.80
May 1, 2025	-2.80
Apr 30, 2025	-2.80
Apr 29, 2025	-2.80
Apr 28, 2025	-2.80
Apr 25, 2025	-2.80
Apr 24, 2025	-2.80
Apr 23, 2025	-2.80
Apr 22, 2025	-2.80
Apr 21, 2025	-2.80
Apr 17, 2025	-2.80
Apr 16, 2025	-2.80
Apr 15, 2025	-2.80
Apr 14, 2025	-2.80
Apr 11, 2025	-2.80
Apr 10, 2025	-2.80
Apr 9, 2025	-2.80
Apr 8, 2025	-2.80
Apr 7, 2025	-2.80
Apr 4, 2025	-2.80
Apr 3, 2025	-2.80
Apr 2, 2025	-2.80
Apr 1, 2025	-2.80
Mar 31, 2025	-2.80
Mar 28, 2025	-2.05
Mar 27, 2025	-2.04
Mar 26, 2025	-2.04
Mar 25, 2025	-2.04
Mar 24, 2025	-2.04
Mar 21, 2025	-2.04
Mar 20, 2025	-2.04
Mar 19, 2025	-2.04
Mar 18, 2025	-2.04
Mar 17, 2025	-2.04
Mar 14, 2025	-2.04
Mar 13, 2025	-2.04
Mar 12, 2025	-2.04
Mar 11, 2025	-2.04
Mar 10, 2025	-2.04
Mar 7, 2025	-2.04
Mar 6, 2025	-2.04
Mar 5, 2025	-2.04
Mar 4, 2025	-2.04
Mar 3, 2025	-2.04
Feb 28, 2025	-2.04
Feb 27, 2025	-2.04
Feb 26, 2025	-2.04
Feb 25, 2025	-2.04
Feb 24, 2025	-2.04
Feb 21, 2025	-2.04
Feb 20, 2025	-2.04
Feb 19, 2025	-2.04
Feb 18, 2025	-2.04
Feb 14, 2025	-2.04
Feb 13, 2025	-2.04
Feb 12, 2025	-2.04
Feb 11, 2025	-2.04
Feb 10, 2025	-2.05
Feb 7, 2025	-2.05
Feb 6, 2025	-2.04
Feb 5, 2025	-2.05
Feb 4, 2025	-2.05
Feb 3, 2025	-2.05
Jan 31, 2025	-2.05
Jan 30, 2025	-2.05
Jan 29, 2025	-2.04
Jan 28, 2025	-2.04
Jan 27, 2025	-2.04
Jan 24, 2025	-2.04
Jan 23, 2025	-2.04
Jan 22, 2025	-2.04
Jan 21, 2025	-2.04
Jan 17, 2025	-2.04
Jan 16, 2025	-2.04
Jan 15, 2025	-2.04
Jan 14, 2025	-2.04
Jan 13, 2025	-2.04
Jan 10, 2025	-2.04
Jan 8, 2025	-2.04
Jan 7, 2025	-2.04
Jan 6, 2025	-2.04
Jan 3, 2025	-2.04
Jan 2, 2025	-2.04
Dec 31, 2024	-2.04
Dec 30, 2024	-1.69
Dec 27, 2024	-1.69
Dec 26, 2024	-1.69
Dec 24, 2024	-1.69
Dec 23, 2024	-1.69
Dec 20, 2024	-1.70
Dec 19, 2024	-1.70
Dec 18, 2024	-1.69
Dec 17, 2024	-1.69
Dec 16, 2024	-1.69
Dec 13, 2024	-1.69
Dec 12, 2024	-1.69
Dec 11, 2024	-1.69
Dec 10, 2024	-1.69
Dec 9, 2024	-1.69
Dec 6, 2024	-1.69
Dec 5, 2024	-1.69
Dec 4, 2024	-1.69
Dec 3, 2024	-1.69
Dec 2, 2024	-1.69
Nov 29, 2024	-1.69
Nov 27, 2024	-1.69
Nov 26, 2024	-1.69
Nov 25, 2024	-1.69
Nov 22, 2024	-1.70
Nov 21, 2024	-1.70
Nov 20, 2024	-1.70
Nov 19, 2024	-1.70
Nov 18, 2024	-1.69
Nov 15, 2024	-1.69
Nov 14, 2024	-1.69
Nov 13, 2024	-1.69
Nov 12, 2024	-1.69
Nov 11, 2024	-1.69
Nov 8, 2024	-1.69
Nov 7, 2024	-1.69
Nov 6, 2024	-1.69
Nov 5, 2024	-1.69
Nov 4, 2024	-1.69
Nov 1, 2024	-1.69
Oct 31, 2024	-1.69
Oct 30, 2024	-1.69
Oct 29, 2024	-1.69
Oct 28, 2024	-1.69
Oct 25, 2024	-1.69
Oct 24, 2024	-1.69
Oct 23, 2024	-1.69
Oct 22, 2024	-1.69
Oct 21, 2024	-1.69
Oct 18, 2024	-1.69
Oct 17, 2024	-1.69
Oct 16, 2024	-1.69
Oct 15, 2024	-1.69
Oct 14, 2024	-1.69
Oct 11, 2024	-1.69
Oct 10, 2024	-1.69
Oct 9, 2024	-1.69
Oct 8, 2024	-1.69
Oct 7, 2024	-1.69
Oct 4, 2024	-1.69
Oct 3, 2024	-1.69
Oct 2, 2024	-1.69
Oct 1, 2024	-1.69
Sep 30, 2024	-1.69
Sep 27, 2024	-1.22
Sep 26, 2024	-1.22
Sep 25, 2024	-1.22
Sep 24, 2024	-1.22
Sep 23, 2024	-1.22
Sep 20, 2024	-1.22
Sep 19, 2024	-1.22
Sep 18, 2024	-1.22
Sep 17, 2024	-1.22
Sep 16, 2024	-1.22
Sep 13, 2024	-1.22
Sep 12, 2024	-1.22
Sep 11, 2024	-1.22
Sep 10, 2024	-1.22
Sep 9, 2024	-1.22
Sep 6, 2024	-1.22
Sep 5, 2024	-1.22
Sep 4, 2024	-1.22
Sep 3, 2024	-1.22
Aug 30, 2024	-1.22
Aug 29, 2024	-1.22
Aug 28, 2024	-1.22
Aug 27, 2024	-1.22
Aug 26, 2024	-1.22
Aug 23, 2024	-1.22
Aug 22, 2024	-1.22
Aug 21, 2024	-1.22
Aug 20, 2024	-1.22
Aug 19, 2024	-1.22
Aug 16, 2024	-1.22
Aug 15, 2024	-1.22
Aug 14, 2024	-1.22
Aug 13, 2024	-1.22
Aug 12, 2024	-1.22
Aug 9, 2024	-1.22
Aug 8, 2024	-1.22
Aug 7, 2024	-1.22
Aug 6, 2024	-1.22
Aug 5, 2024	-1.22
Aug 2, 2024	-1.22
Aug 1, 2024	-1.22
Jul 31, 2024	-1.22
Jul 30, 2024	-1.22
Jul 29, 2024	-1.22
Jul 26, 2024	-1.22
Jul 25, 2024	-1.22
Jul 24, 2024	-1.22
Jul 23, 2024	-1.22
Jul 22, 2024	-1.22
Jul 19, 2024	-1.22
Jul 18, 2024	-1.22
Jul 17, 2024	-1.22
Jul 16, 2024	-1.22
Jul 15, 2024	-1.22
Jul 12, 2024	-1.22
Jul 11, 2024	-1.22
Jul 10, 2024	-1.22
Jul 9, 2024	-1.22
Jul 8, 2024	-1.22
Jul 5, 2024	-1.22
Jul 3, 2024	-1.22
Jul 2, 2024	-1.22
Jul 1, 2024	-1.22
Jun 28, 2024	-1.06
Jun 27, 2024	-1.06
Jun 26, 2024	-1.06
Jun 25, 2024	-1.06
Jun 24, 2024	-1.06
Jun 21, 2024	-1.06
Jun 20, 2024	-1.06
Jun 18, 2024	-1.06
Jun 17, 2024	-1.06
Jun 14, 2024	-1.06
Jun 13, 2024	-1.06
Jun 12, 2024	-1.06
Jun 11, 2024	-1.06
Jun 10, 2024	-1.06
Jun 7, 2024	-1.06
Jun 6, 2024	-1.06
Jun 5, 2024	-1.06
Jun 4, 2024	-1.06
Jun 3, 2024	-1.06
May 31, 2024	-1.06
May 30, 2024	-1.06
May 29, 2024	-1.06
May 28, 2024	-1.06
May 24, 2024	-1.06
May 23, 2024	-1.06
May 22, 2024	-1.06
May 21, 2024	-1.06
May 20, 2024	-1.06
May 17, 2024	-1.06
May 16, 2024	-1.06
May 15, 2024	-1.06
May 14, 2024	-1.06
May 13, 2024	-1.06
May 10, 2024	-1.06
May 9, 2024	-1.06
May 8, 2024	-1.06
May 7, 2024	-1.06
May 6, 2024	-1.06
May 3, 2024	-1.06
May 2, 2024	-1.06
May 1, 2024	-1.06
Apr 30, 2024	-1.06
Apr 29, 2024	-1.06
Apr 26, 2024	-1.06
Apr 25, 2024	-1.06
Apr 24, 2024	-1.06
Apr 23, 2024	-1.06
Apr 22, 2024	-1.06
Apr 19, 2024	-1.06
Apr 18, 2024	-1.06
Apr 17, 2024	-1.06
Apr 16, 2024	-1.06
Apr 15, 2024	-1.06
Apr 12, 2024	-1.06
Apr 11, 2024	-1.06
Apr 10, 2024	-1.06
Apr 9, 2024	-1.06
Apr 8, 2024	-1.06
Apr 5, 2024	-1.06
Apr 4, 2024	-1.06
Apr 3, 2024	-1.06
Apr 2, 2024	-1.06
Apr 1, 2024	-1.06
Mar 28, 2024	-0.93
Mar 27, 2024	-0.93
Mar 26, 2024	-0.93
Mar 25, 2024	-0.93
Mar 22, 2024	-0.93
Mar 21, 2024	-0.93
Mar 20, 2024	-0.93
Mar 19, 2024	-0.93
Mar 18, 2024	-0.93
Mar 15, 2024	-0.93
Mar 14, 2024	-0.93
Mar 13, 2024	-0.92
Mar 12, 2024	-0.92
Mar 11, 2024	-0.92
Mar 8, 2024	-0.93
Mar 7, 2024	-0.92
Mar 6, 2024	-0.93
Mar 5, 2024	-0.93
Mar 4, 2024	-0.93
Mar 1, 2024	-0.92
Feb 29, 2024	-0.93
Feb 28, 2024	-0.93
Feb 27, 2024	-0.93
Feb 26, 2024	-0.93
Feb 23, 2024	-0.93
Feb 22, 2024	-0.93
Feb 21, 2024	-0.93
Feb 20, 2024	-0.93
Feb 16, 2024	-0.93
Feb 15, 2024	-0.93
Feb 14, 2024	-0.93
Feb 13, 2024	-0.93
Feb 12, 2024	-0.93
Feb 9, 2024	-0.93
Feb 8, 2024	-0.93
Feb 7, 2024	-0.93
Feb 6, 2024	-0.93
Feb 5, 2024	-0.93
Feb 2, 2024	-0.93
Feb 1, 2024	-0.93
Jan 31, 2024	-0.93
Jan 30, 2024	-0.93
Jan 29, 2024	-0.93
Jan 26, 2024	-0.93
Jan 25, 2024	-0.93
Jan 24, 2024	-0.93
Jan 23, 2024	-0.93
Jan 22, 2024	-0.93
Jan 19, 2024	-0.93
Jan 18, 2024	-0.93
Jan 17, 2024	-0.93
Jan 16, 2024	-0.93
Jan 12, 2024	-0.93
Jan 11, 2024	-0.93
Jan 10, 2024	-0.93
Jan 9, 2024	-0.93
Jan 8, 2024	-0.93
Jan 5, 2024	-0.93
Jan 4, 2024	-0.93
Jan 3, 2024	-0.93
Jan 2, 2024	-0.92
Dec 29, 2023	-0.72
Dec 28, 2023	-0.72
Dec 27, 2023	-0.72
Dec 26, 2023	-0.72
Dec 22, 2023	-0.72
Dec 21, 2023	-0.72
Dec 20, 2023	-0.72
Dec 19, 2023	-0.72
Dec 18, 2023	-0.72
Dec 15, 2023	-0.72
Dec 14, 2023	-0.72
Dec 13, 2023	-0.72
Dec 12, 2023	-0.72
Dec 11, 2023	-0.72
Dec 8, 2023	-0.72
Dec 7, 2023	-0.72
Dec 6, 2023	-0.72
Dec 5, 2023	-0.72
Dec 4, 2023	-0.72
Dec 1, 2023	-0.72
Nov 30, 2023	-0.72
Nov 29, 2023	-0.72
Nov 28, 2023	-0.72
Nov 27, 2023	-0.73
Nov 24, 2023	-0.72
Nov 22, 2023	-0.73
Nov 21, 2023	-0.73
Nov 20, 2023	-0.72
Nov 17, 2023	-0.72
Nov 16, 2023	-0.73
Nov 15, 2023	-0.72
Nov 14, 2023	-0.73
Nov 13, 2023	-0.73
Nov 10, 2023	-0.73
Nov 9, 2023	-0.73
Nov 8, 2023	-0.73
Nov 7, 2023	-0.73
Nov 6, 2023	-0.73
Nov 3, 2023	-0.73
Nov 2, 2023	-0.73
Nov 1, 2023	-0.73
Oct 31, 2023	-0.73
Oct 30, 2023	-0.73
Oct 27, 2023	-0.73
Oct 26, 2023	-0.73
Oct 25, 2023	-0.73
Oct 24, 2023	-0.73
Oct 23, 2023	-0.73
Oct 20, 2023	-0.73
Oct 19, 2023	-0.73
Oct 18, 2023	-0.73
Oct 17, 2023	-0.73
Oct 16, 2023	-0.73
Oct 13, 2023	-0.73
Oct 12, 2023	-0.73
Oct 11, 2023	-0.73
Oct 10, 2023	-0.73
Oct 9, 2023	-0.73
Oct 6, 2023	-0.73
Oct 5, 2023	-0.73
Oct 4, 2023	-0.73
Oct 3, 2023	-0.73
Oct 2, 2023	-0.73
Sep 29, 2023	-0.62
Sep 28, 2023	-0.63
Sep 27, 2023	-0.63
Sep 26, 2023	-0.63
Sep 25, 2023	-0.63
Sep 22, 2023	-0.63
Sep 21, 2023	-0.63
Sep 20, 2023	-0.62
Sep 19, 2023	-0.62
Sep 18, 2023	-0.62
Sep 15, 2023	-0.62
Sep 14, 2023	-0.62
Sep 13, 2023	-0.62
Sep 12, 2023	-0.62
Sep 11, 2023	-0.62
Sep 8, 2023	-0.62
Sep 7, 2023	-0.62
Sep 6, 2023	-0.62
Sep 5, 2023	-0.62
Sep 1, 2023	-0.62
Aug 31, 2023	-0.62
Aug 30, 2023	-0.62
Aug 29, 2023	-0.62
Aug 28, 2023	-0.62
Aug 25, 2023	-0.62
Aug 24, 2023	-0.62
Aug 23, 2023	-0.62
Aug 22, 2023	-0.62
Aug 21, 2023	-0.62
Aug 18, 2023	-0.62
Aug 17, 2023	-0.62
Aug 16, 2023	-0.62
Aug 15, 2023	-0.62
Aug 14, 2023	-0.62
Aug 11, 2023	-0.62
Aug 10, 2023	-0.62
Aug 9, 2023	-0.62
Aug 8, 2023	-0.62
Aug 7, 2023	-0.62
Aug 4, 2023	-0.62
Aug 3, 2023	-0.62
Aug 2, 2023	-0.62
Aug 1, 2023	-0.62
Jul 31, 2023	-0.62
Jul 28, 2023	-0.62
Jul 27, 2023	-0.62
Jul 26, 2023	-0.62
Jul 25, 2023	-0.62
Jul 24, 2023	-0.62
Jul 21, 2023	-0.62
Jul 20, 2023	-0.62
Jul 19, 2023	-0.62
Jul 18, 2023	-0.62
Jul 17, 2023	-0.62
Jul 14, 2023	-0.62
Jul 13, 2023	-0.62
Jul 12, 2023	-0.62
Jul 11, 2023	-0.62
Jul 10, 2023	-0.62
Jul 7, 2023	-0.62
Jul 6, 2023	-0.62
Jul 5, 2023	-0.62
Jul 3, 2023	-0.62
Jun 30, 2023	-0.75
Jun 29, 2023	-0.75
Jun 28, 2023	-0.75
Jun 27, 2023	-0.75
Jun 26, 2023	-0.75
Jun 23, 2023	-0.75
Jun 22, 2023	-0.75
Jun 21, 2023	-0.75
Jun 20, 2023	-0.75
Jun 16, 2023	-0.75
Jun 15, 2023	-0.75
Jun 14, 2023	-0.75
Jun 13, 2023	-0.75
Jun 12, 2023	-0.75
Jun 9, 2023	-0.75
Jun 8, 2023	-0.75
Jun 7, 2023	-0.75
Jun 6, 2023	-0.75
Jun 5, 2023	-0.75
Jun 2, 2023	-0.75
Jun 1, 2023	-0.75
May 31, 2023	-0.75
May 30, 2023	-0.75
May 26, 2023	-0.75
May 25, 2023	-0.75
May 24, 2023	-0.75
May 23, 2023	-0.75
May 22, 2023	-0.75
May 19, 2023	-0.75
May 18, 2023	-0.75
May 17, 2023	-0.75
May 16, 2023	-0.75
May 15, 2023	-0.75
May 12, 2023	-0.75
May 11, 2023	-0.75
May 10, 2023	-0.75
May 9, 2023	-0.75
May 8, 2023	-0.75
May 5, 2023	-0.75
May 4, 2023	-0.75
May 3, 2023	-0.75
May 2, 2023	-0.75
May 1, 2023	-0.75
Apr 28, 2023	-0.75
Apr 27, 2023	-0.75
Apr 26, 2023	-0.75
Apr 25, 2023	-0.75
Apr 24, 2023	-0.75
Apr 21, 2023	-0.75
Apr 20, 2023	-0.75
Apr 19, 2023	-0.75
Apr 18, 2023	-0.75
Apr 17, 2023	-0.75
Apr 14, 2023	-0.75
Apr 13, 2023	-0.75
Apr 12, 2023	-0.75
Apr 11, 2023	-0.75
Apr 10, 2023	-0.75
Apr 6, 2023	-0.75
Apr 5, 2023	-0.75
Apr 4, 2023	-0.75
Apr 3, 2023	-0.75
Mar 31, 2023	-0.81
Mar 30, 2023	-0.81
Mar 29, 2023	-0.81
Mar 28, 2023	-0.81
Mar 27, 2023	-0.81
Mar 24, 2023	-0.81
Mar 23, 2023	-0.81
Mar 22, 2023	-0.81
Mar 21, 2023	-0.81
Mar 20, 2023	-0.81
Mar 17, 2023	-0.81
Mar 16, 2023	-0.81
Mar 15, 2023	-0.82
Mar 14, 2023	-0.81
Mar 13, 2023	-0.81
Mar 10, 2023	-0.81
Mar 9, 2023	-0.81
Mar 8, 2023	-0.81
Mar 7, 2023	-0.81
Mar 6, 2023	-0.81
Mar 3, 2023	-0.81
Mar 2, 2023	-0.81
Mar 1, 2023	-0.81
Feb 28, 2023	-0.81
Feb 27, 2023	-0.81
Feb 24, 2023	-0.81
Feb 23, 2023	-0.81
Feb 22, 2023	-0.82
Feb 21, 2023	-0.81
Feb 17, 2023	-0.81
Feb 16, 2023	-0.81
Feb 15, 2023	-0.81
Feb 14, 2023	-0.81
Feb 13, 2023	-0.81
Feb 10, 2023	-0.81
Feb 9, 2023	-0.81
Feb 8, 2023	-0.81
Feb 7, 2023	-0.81
Feb 6, 2023	-0.81
Feb 3, 2023	-0.81
Feb 2, 2023	-0.81
Feb 1, 2023	-0.81
Jan 31, 2023	-0.82
Jan 30, 2023	-0.82
Jan 27, 2023	-0.81
Jan 26, 2023	-0.82
Jan 25, 2023	-0.82
Jan 24, 2023	-0.82
Jan 23, 2023	-0.82
Jan 20, 2023	-0.82
Jan 19, 2023	-0.82
Jan 18, 2023	-0.82
Jan 17, 2023	-0.82
Jan 13, 2023	-0.82
Jan 12, 2023	-0.82
Jan 11, 2023	-0.82
Jan 10, 2023	-0.82
Jan 9, 2023	-0.82
Jan 6, 2023	-0.83
Jan 5, 2023	-0.83
Jan 4, 2023	-0.83
Jan 3, 2023	-0.83
Dec 30, 2022	-1.02
Dec 29, 2022	-1.02
Dec 28, 2022	-1.02
Dec 27, 2022	-1.02
Dec 23, 2022	-1.02
Dec 22, 2022	-1.02
Dec 21, 2022	-1.02
Dec 20, 2022	-1.02
Dec 19, 2022	-1.02
Dec 16, 2022	-1.02
Dec 15, 2022	-1.02
Dec 14, 2022	-1.02
Dec 13, 2022	-1.02
Dec 12, 2022	-1.02
Dec 9, 2022	-1.02
Dec 8, 2022	-1.02
Dec 7, 2022	-1.02
Dec 6, 2022	-1.02
Dec 5, 2022	-1.02
Dec 2, 2022	-1.02
Dec 1, 2022	-1.02
Nov 30, 2022	-1.02
Nov 29, 2022	-1.02
Nov 28, 2022	-1.02
Nov 25, 2022	-1.02
Nov 23, 2022	-1.02
Nov 22, 2022	-1.02
Nov 21, 2022	-1.02
Nov 18, 2022	-1.02
Nov 17, 2022	-1.02
Nov 16, 2022	-1.02
Nov 15, 2022	-1.02
Nov 14, 2022	-1.02
Nov 11, 2022	-1.02
Nov 10, 2022	-1.02
Nov 9, 2022	-1.02
Nov 8, 2022	-1.02
Nov 7, 2022	-1.03
Nov 4, 2022	-1.03
Nov 3, 2022	-1.03
Nov 2, 2022	-1.03
Nov 1, 2022	-1.03
Oct 31, 2022	-1.03
Oct 28, 2022	-1.03
Oct 27, 2022	-1.03
Oct 26, 2022	-1.02
Oct 25, 2022	-1.02
Oct 24, 2022	-1.02
Oct 21, 2022	-1.02
Oct 20, 2022	-1.03
Oct 19, 2022	-1.03
Oct 18, 2022	-1.03
Oct 17, 2022	-1.03
Oct 14, 2022	-1.03
Oct 13, 2022	-1.03
Oct 12, 2022	-1.03
Oct 11, 2022	-1.03
Oct 10, 2022	-1.03
Oct 7, 2022	-1.03
Oct 6, 2022	-1.02
Oct 5, 2022	-1.02
Oct 4, 2022	-1.02
Oct 3, 2022	-1.03
Sep 30, 2022	-1.10
Sep 29, 2022	-1.10
Sep 28, 2022	-1.10
Sep 27, 2022	-1.10
Sep 26, 2022	-1.10
Sep 23, 2022	-1.10
Sep 22, 2022	-1.10
Sep 21, 2022	-1.10
Sep 20, 2022	-1.10
Sep 19, 2022	-1.10
Sep 16, 2022	-1.10
Sep 15, 2022	-1.10
Sep 14, 2022	-1.10
Sep 13, 2022	-1.10
Sep 12, 2022	-1.10
Sep 9, 2022	-1.10
Sep 8, 2022	-1.10
Sep 7, 2022	-1.10
Sep 6, 2022	-1.10
Sep 2, 2022	-1.10
Sep 1, 2022	-1.10
Aug 31, 2022	-1.10
Aug 30, 2022	-1.10
Aug 29, 2022	-1.10
Aug 26, 2022	-1.10
Aug 25, 2022	-1.10
Aug 24, 2022	-1.10
Aug 23, 2022	-1.10
Aug 22, 2022	-1.10
Aug 19, 2022	-1.10
Aug 18, 2022	-1.10
Aug 17, 2022	-1.10
Aug 16, 2022	-1.10
Aug 15, 2022	-1.10
Aug 12, 2022	-1.10
Aug 11, 2022	-1.10
Aug 10, 2022	-1.10
Aug 9, 2022	-1.10
Aug 8, 2022	-1.10
Aug 5, 2022	-1.10
Aug 4, 2022	-1.10
Aug 3, 2022	-1.10
Aug 2, 2022	-1.10
Aug 1, 2022	-1.10
Jul 29, 2022	-1.10
Jul 28, 2022	-1.10
Jul 27, 2022	-1.10
Jul 26, 2022	-1.10
Jul 25, 2022	-1.10
Jul 22, 2022	-1.10
Jul 21, 2022	-1.10
Jul 20, 2022	-1.10
Jul 19, 2022	-1.10
Jul 18, 2022	-1.10
Jul 15, 2022	-1.10
Jul 14, 2022	-1.10
Jul 13, 2022	-1.10
Jul 12, 2022	-1.10
Jul 11, 2022	-1.10
Jul 8, 2022	-1.10
Jul 7, 2022	-1.10
Jul 6, 2022	-1.11
Jul 5, 2022	-1.11
Apr 1, 2022	-1.81
Mar 31, 2022	-1.81
Mar 30, 2022	-1.81
Mar 29, 2022	-1.80
Mar 28, 2022	-1.81
Mar 25, 2022	-1.81
Mar 24, 2022	-1.81
Mar 23, 2022	-1.81
Mar 22, 2022	-1.81
Mar 21, 2022	-1.81
Mar 18, 2022	-1.81
Mar 17, 2022	-1.81
Mar 16, 2022	-1.81
Mar 15, 2022	-1.81
Mar 14, 2022	-1.81
Mar 11, 2022	-1.81
Mar 10, 2022	-1.81
Mar 9, 2022	-1.81
Mar 8, 2022	-1.81
Mar 7, 2022	-1.82
Mar 4, 2022	-1.81
Mar 3, 2022	-1.81
Mar 2, 2022	-1.81
Mar 1, 2022	-1.81
Feb 28, 2022	-1.81
Feb 25, 2022	-1.81
Feb 24, 2022	-1.81
Feb 23, 2022	-1.81
Feb 22, 2022	-1.81
Feb 18, 2022	-1.81
Feb 17, 2022	-1.81
Feb 16, 2022	-1.80
Feb 15, 2022	-1.80
Feb 14, 2022	-1.81
Feb 11, 2022	-1.81
Feb 10, 2022	-1.80
Feb 9, 2022	-1.80
Feb 8, 2022	-1.80
Feb 7, 2022	-1.81
Feb 4, 2022	-1.81
Feb 3, 2022	-1.81
Feb 2, 2022	-1.80
Feb 1, 2022	-1.80
Jan 31, 2022	-1.80
Jan 28, 2022	-1.80
Jan 27, 2022	-1.81
Jan 26, 2022	-1.81
Jan 25, 2022	-1.81
Jan 24, 2022	-1.80
Jan 21, 2022	-1.81
Jan 20, 2022	-1.80
Jan 19, 2022	-1.80
Jan 18, 2022	-1.80
Jan 14, 2022	-1.80
Jan 13, 2022	-1.80
Jan 12, 2022	-1.80
Jan 11, 2022	-1.80
Jan 10, 2022	-1.80
Jan 7, 2022	-1.80
Jan 6, 2022	-1.80
Jan 5, 2022	-1.80
Jan 4, 2022	-1.80
Jan 3, 2022	-1.80
Dec 31, 2021	-1.80
Dec 30, 2021	-3.11
Dec 29, 2021	-3.10
Dec 28, 2021	-3.10
Dec 27, 2021	-3.10
Dec 23, 2021	-3.11
Dec 22, 2021	-3.11
Dec 21, 2021	-3.11
Dec 20, 2021	-3.11
Dec 17, 2021	-3.11
Dec 16, 2021	-3.11
Dec 15, 2021	-3.10
Dec 14, 2021	-3.11
Dec 13, 2021	-3.11
Dec 10, 2021	-3.11
Dec 9, 2021	-3.11
Dec 8, 2021	-3.11
Dec 7, 2021	-3.10
Dec 6, 2021	-3.11
Dec 3, 2021	-3.11
Dec 2, 2021	-3.11
Dec 1, 2021	-3.11
Nov 30, 2021	-3.11
Nov 29, 2021	-3.11
Nov 26, 2021	-3.11
Nov 24, 2021	-3.11
Nov 23, 2021	-3.10
Nov 22, 2021	-3.10
Nov 19, 2021	-3.10
Nov 18, 2021	-3.10
Nov 17, 2021	-3.10
Nov 16, 2021	-3.10
Nov 15, 2021	-3.10
Nov 12, 2021	-3.10
Nov 11, 2021	-3.10
Nov 10, 2021	-3.11
Nov 9, 2021	-3.10
Nov 8, 2021	-3.10
Nov 5, 2021	-3.10
Nov 4, 2021	-3.10
Nov 3, 2021	-3.11
Nov 2, 2021	-3.11
Nov 1, 2021	-3.11
Oct 29, 2021	-3.11
Oct 28, 2021	-3.11
Oct 27, 2021	-3.11
Oct 26, 2021	-3.11
Oct 25, 2021	-3.11
Oct 22, 2021	-3.11
Oct 21, 2021	-3.11
Oct 20, 2021	-3.11
Oct 19, 2021	-3.11
Oct 18, 2021	-3.11
Oct 15, 2021	-3.11
Oct 14, 2021	-3.11
Oct 13, 2021	-3.12
Oct 12, 2021	-3.12
Oct 11, 2021	-3.12
Oct 8, 2021	-3.12
Oct 7, 2021	-3.11
Oct 6, 2021	-3.11
Oct 5, 2021	-3.11
Oct 4, 2021	-3.11
Oct 1, 2021	-7.23
Sep 30, 2021	-7.23
Sep 29, 2021	-7.23
Sep 28, 2021	-7.23
Sep 27, 2021	-7.23
Sep 24, 2021	-7.23
Sep 23, 2021	-7.23
Sep 22, 2021	-7.23
Sep 21, 2021	-7.23
Sep 20, 2021	-7.23
Sep 17, 2021	-7.23
Sep 16, 2021	-7.23
Sep 15, 2021	-7.23
Sep 14, 2021	-7.23
Sep 13, 2021	-7.23
Sep 10, 2021	-7.23
Sep 9, 2021	-7.23
Sep 8, 2021	-7.23
Sep 7, 2021	-7.23
Sep 3, 2021	-7.23
Sep 2, 2021	-7.23
Sep 1, 2021	-7.23
Aug 31, 2021	-7.23
Aug 30, 2021	-7.23
Aug 27, 2021	-7.23
Aug 26, 2021	-7.23
Aug 25, 2021	-7.23
Aug 24, 2021	-7.23
Aug 23, 2021	-7.23
Aug 20, 2021	-7.23
Aug 19, 2021	-7.23
Aug 18, 2021	-7.23
Aug 17, 2021	-7.23
Aug 16, 2021	-7.23
Aug 13, 2021	-7.23
Aug 12, 2021	-7.23
Aug 11, 2021	-7.23
Aug 10, 2021	-7.23
Aug 9, 2021	-7.23
Aug 6, 2021	-7.23
Aug 5, 2021	-7.23
Aug 4, 2021	-7.23
Aug 3, 2021	-7.23
Aug 2, 2021	-7.24
Jul 30, 2021	-7.24
Jul 29, 2021	-7.23
Jul 28, 2021	-7.24
Jul 27, 2021	-7.24
Jul 26, 2021	-7.24
Jul 23, 2021	-7.24
Jul 22, 2021	-7.24
Jul 21, 2021	-7.24
Jul 20, 2021	-7.24
Jul 19, 2021	-7.24
Jul 16, 2021	-7.24
Jul 15, 2021	-7.24
Jul 14, 2021	-7.24
Jul 13, 2021	-7.24
Jul 12, 2021	-7.24
Jul 9, 2021	-7.24
Jul 8, 2021	-7.24
Jul 7, 2021	-7.24
Jul 6, 2021	-7.24
Apr 1, 2021	10.52
Mar 31, 2021	10.52
Mar 30, 2021	10.52
Mar 29, 2021	10.52
Mar 26, 2021	10.52
Mar 25, 2021	10.52
Mar 24, 2021	10.53
Mar 23, 2021	10.52
Mar 22, 2021	10.52
Mar 19, 2021	10.52
Mar 18, 2021	10.53
Mar 17, 2021	10.52
Mar 16, 2021	10.53
Mar 15, 2021	10.53
Mar 12, 2021	10.53
Mar 11, 2021	10.53
Mar 10, 2021	10.53
Mar 9, 2021	10.53
Mar 8, 2021	10.53
Mar 5, 2021	10.53
Mar 4, 2021	10.53
Mar 3, 2021	10.53
Mar 2, 2021	10.52
Mar 1, 2021	10.52
Feb 26, 2021	10.52
Feb 25, 2021	10.52
Feb 24, 2021	10.51
Feb 23, 2021	10.52
Feb 22, 2021	10.51
Feb 19, 2021	10.51
Feb 18, 2021	10.51
Feb 17, 2021	10.51
Feb 16, 2021	10.51
Feb 12, 2021	10.51
Feb 11, 2021	10.51
Feb 10, 2021	10.51
Feb 9, 2021	10.51
Feb 8, 2021	10.51
Feb 5, 2021	10.52
Feb 4, 2021	10.52
Feb 3, 2021	10.52
Feb 2, 2021	10.51
Feb 1, 2021	10.51
Jan 29, 2021	10.52
Jan 28, 2021	10.52
Jan 27, 2021	10.52
Jan 26, 2021	10.52
Jan 25, 2021	10.52
Jan 22, 2021	10.52
Jan 21, 2021	10.52
Jan 20, 2021	10.52
Jan 19, 2021	10.52
Jan 15, 2021	10.52
Jan 14, 2021	10.52
Jan 13, 2021	10.51
Jan 12, 2021	10.51
Jan 11, 2021	10.51
Jan 8, 2021	10.52
Jan 7, 2021	10.52
Jan 6, 2021	10.52
Jan 5, 2021	10.52
Jan 4, 2021	10.52
Dec 31, 2020	10.52
Dec 30, 2020	-8.34
Dec 29, 2020	-8.34
Dec 28, 2020	-8.34
Dec 24, 2020	-8.34
Dec 23, 2020	-8.34
Dec 22, 2020	-8.34
Dec 21, 2020	-8.34
Dec 18, 2020	-8.34
Dec 17, 2020	-8.34
Dec 16, 2020	-8.34
Dec 15, 2020	-8.34
Dec 14, 2020	-8.34
Dec 11, 2020	-8.34
Dec 10, 2020	-8.34
Dec 9, 2020	-8.34
Dec 8, 2020	-8.33
Dec 7, 2020	-8.33
Dec 4, 2020	-8.33
Dec 3, 2020	-8.34
Dec 2, 2020	-8.34
Dec 1, 2020	-8.33
Nov 30, 2020	-8.34
Nov 27, 2020	-8.34
Nov 25, 2020	-8.34
Nov 24, 2020	-8.34
Nov 23, 2020	-8.34
Nov 20, 2020	-8.34
Nov 19, 2020	-8.34
Nov 18, 2020	-8.34
Nov 17, 2020	-8.34
Nov 16, 2020	-8.34
Nov 13, 2020	-8.35
Nov 12, 2020	-8.35
Nov 11, 2020	-8.34
Nov 10, 2020	-8.35
Nov 9, 2020	-8.34
Nov 6, 2020	-8.34
Nov 5, 2020	-8.35
Nov 4, 2020	-8.35
Nov 3, 2020	-8.35
Nov 2, 2020	-8.35
Oct 30, 2020	-8.35
Oct 29, 2020	-8.35
Oct 28, 2020	-8.35
Oct 27, 2020	-8.35
Oct 26, 2020	-8.35
Oct 23, 2020	-8.35
Oct 22, 2020	-8.35
Oct 21, 2020	-8.35
Oct 20, 2020	-8.35
Oct 19, 2020	-8.35
Oct 16, 2020	-8.35
Oct 15, 2020	-8.35
Oct 14, 2020	-8.34
Oct 13, 2020	-8.34
Oct 12, 2020	-8.34
Oct 9, 2020	-8.34
Oct 8, 2020	-8.35
Oct 7, 2020	-8.35
Oct 6, 2020	-8.35
Oct 5, 2020	-8.35
Oct 2, 2020	-8.35
Oct 1, 2020	-8.35
Sep 30, 2020	-8.35
Sep 29, 2020	-8.35
Sep 28, 2020	-8.35
Sep 25, 2020	-9.41
Sep 24, 2020	-9.41
Sep 23, 2020	-9.41
Sep 22, 2020	-9.41
Sep 21, 2020	-9.41
Sep 18, 2020	-9.41
Sep 17, 2020	-9.41
Sep 16, 2020	-9.41
Sep 15, 2020	-9.41
Sep 14, 2020	-9.41
Sep 11, 2020	-9.41
Sep 10, 2020	-9.41
Sep 9, 2020	-9.41
Sep 8, 2020	-9.42
Sep 4, 2020	-9.41
Sep 3, 2020	-9.41
Sep 2, 2020	-9.41
Sep 1, 2020	-9.41
Aug 31, 2020	-9.41
Aug 28, 2020	-9.41
Aug 27, 2020	-9.41
Aug 26, 2020	-9.41
Aug 25, 2020	-9.41
Aug 24, 2020	-9.41
Aug 21, 2020	-9.41
Aug 20, 2020	-9.41
Aug 19, 2020	-9.41
Aug 18, 2020	-9.41
Aug 17, 2020	-9.41
Aug 14, 2020	-9.41
Aug 13, 2020	-9.41
Aug 12, 2020	-9.41
Aug 11, 2020	-9.41
Aug 10, 2020	-9.41
Aug 7, 2020	-9.41
Aug 6, 2020	-9.41
Aug 5, 2020	-9.41
Aug 4, 2020	-9.41
Aug 3, 2020	-9.41
Jul 31, 2020	-9.42
Jul 30, 2020	-9.41
Jul 29, 2020	-9.41
Jul 28, 2020	-9.41
Jul 27, 2020	-9.41
Jul 24, 2020	-9.41
Jul 23, 2020	-9.41
Jul 22, 2020	-9.41
Jul 21, 2020	-9.41
Jul 20, 2020	-9.41
Jul 17, 2020	-9.41
Jul 16, 2020	-9.41
Jul 15, 2020	-9.41
Jul 14, 2020	-9.41
Jul 13, 2020	-9.41
Jul 10, 2020	-9.41
Jul 9, 2020	-9.42
Jul 8, 2020	-9.42
Jul 7, 2020	-9.42
Jul 6, 2020	-9.42
Jul 2, 2020	-9.42
Jul 1, 2020	-9.42
Jun 30, 2020	-9.42
Jun 29, 2020	-9.42
Mar 27, 2020	-4.55
Mar 26, 2020	-4.55
Mar 25, 2020	-4.55
Mar 24, 2020	-4.55
Mar 23, 2020	-4.55
Mar 20, 2020	-4.55
Mar 19, 2020	-4.55
Mar 18, 2020	-4.55
Mar 17, 2020	-4.55
Mar 16, 2020	-4.55
Mar 13, 2020	-4.55
Mar 12, 2020	-4.55
Mar 11, 2020	-4.55
Mar 10, 2020	-4.55
Mar 9, 2020	-4.55
Mar 6, 2020	-4.55
Mar 5, 2020	-4.55
Mar 4, 2020	-4.55
Mar 3, 2020	-4.55
Mar 2, 2020	-4.55
Feb 28, 2020	-4.55
Feb 27, 2020	-4.55
Feb 26, 2020	-4.55
Feb 25, 2020	-4.55
Feb 24, 2020	-4.55
Feb 21, 2020	-4.55
Feb 20, 2020	-4.55
Feb 19, 2020	-4.55
Feb 18, 2020	-4.55
Feb 14, 2020	-4.55
Feb 13, 2020	-4.55
Feb 12, 2020	-4.55
Feb 11, 2020	-4.55
Feb 10, 2020	-4.55
Feb 7, 2020	-4.55
Feb 6, 2020	-4.55
Feb 5, 2020	-4.55
Feb 4, 2020	-4.55
Feb 3, 2020	-4.55
Jan 31, 2020	-4.55
Jan 30, 2020	-4.55
Jan 29, 2020	-4.55
Jan 28, 2020	-4.55
Jan 27, 2020	-4.55
Jan 24, 2020	-4.55
Jan 23, 2020	-4.55
Jan 22, 2020	-4.55
Jan 21, 2020	-4.55
Jan 17, 2020	-4.55
Jan 16, 2020	-4.55
Jan 15, 2020	-4.55
Jan 14, 2020	-4.55
Jan 13, 2020	-4.55
Jan 10, 2020	-4.55
Jan 9, 2020	-4.55
Jan 8, 2020	-4.55
Jan 7, 2020	-4.55
Jan 6, 2020	-4.55
Jan 3, 2020	-4.55
Jan 2, 2020	-4.55
Dec 31, 2019	-4.55
Dec 30, 2019	-1.68
Dec 27, 2019	-1.68
Dec 26, 2019	-1.68
Dec 24, 2019	-1.68
Dec 23, 2019	-1.68
Dec 20, 2019	-1.68
Dec 19, 2019	-1.68
Dec 18, 2019	-1.68
Dec 17, 2019	-1.68
Dec 16, 2019	-1.68
Dec 13, 2019	-1.68
Dec 12, 2019	-1.68
Dec 11, 2019	-1.68
Dec 10, 2019	-1.68
Dec 9, 2019	-1.68
Dec 6, 2019	-1.68
Dec 5, 2019	-1.68
Dec 4, 2019	-1.68
Dec 3, 2019	-1.69
Dec 2, 2019	-1.69
Nov 29, 2019	-1.69
Nov 27, 2019	-1.68
Nov 26, 2019	-1.68
Nov 25, 2019	-1.69
Nov 22, 2019	-1.69
Nov 21, 2019	-1.69
Nov 20, 2019	-1.69
Nov 19, 2019	-1.69
Nov 18, 2019	-1.69
Nov 15, 2019	-1.69
Nov 14, 2019	-1.69
Nov 13, 2019	-1.69
Nov 12, 2019	-1.69
Nov 11, 2019	-1.69
Nov 8, 2019	-1.69
Nov 7, 2019	-1.69
Nov 6, 2019	-1.69
Nov 5, 2019	-1.69
Nov 4, 2019	-1.69
Nov 1, 2019	-1.69
Oct 31, 2019	-1.69
Oct 30, 2019	-1.69
Oct 29, 2019	-1.69
Oct 28, 2019	-1.69
Oct 25, 2019	-1.69
Oct 24, 2019	-1.69
Oct 23, 2019	-1.69
Oct 22, 2019	-1.69
Oct 21, 2019	-1.69
Oct 18, 2019	-1.69
Oct 17, 2019	-1.69
Oct 16, 2019	-1.69
Oct 15, 2019	-1.69
Oct 14, 2019	-1.69
Oct 11, 2019	-1.69
Oct 10, 2019	-1.69
Oct 9, 2019	-1.69
Oct 8, 2019	-1.69
Oct 7, 2019	-1.69
Oct 4, 2019	-1.69
Oct 3, 2019	-1.69
Oct 2, 2019	-1.69
Oct 1, 2019	-1.69
Sep 30, 2019	-1.69
Sep 27, 2019	-1.54
Sep 26, 2019	-1.54
Sep 25, 2019	-1.54
Sep 24, 2019	-1.54
Sep 23, 2019	-1.54
Sep 20, 2019	-1.54
Sep 19, 2019	-1.54
Sep 18, 2019	-1.54
Sep 17, 2019	-1.54
Sep 16, 2019	-1.54
Sep 13, 2019	-1.54
Sep 12, 2019	-1.54
Sep 11, 2019	-1.54
Sep 10, 2019	-1.54
Sep 9, 2019	-1.54
Sep 6, 2019	-1.54
Sep 5, 2019	-1.54
Sep 4, 2019	-1.54
Sep 3, 2019	-1.54
Aug 30, 2019	-1.54
Aug 29, 2019	-1.54
Aug 28, 2019	-1.54
Aug 27, 2019	-1.54
Aug 26, 2019	-1.54
Aug 23, 2019	-1.54
Aug 22, 2019	-1.54
Aug 21, 2019	-1.54
Aug 20, 2019	-1.54
Aug 19, 2019	-1.54
Aug 16, 2019	-1.54
Aug 15, 2019	-1.54
Aug 14, 2019	-1.54
Aug 13, 2019	-1.54
Aug 12, 2019	-1.54
Aug 9, 2019	-1.54
Aug 8, 2019	-1.54
Aug 7, 2019	-1.54
Aug 6, 2019	-1.54
Aug 5, 2019	-1.54
Aug 2, 2019	-1.54
Aug 1, 2019	-1.54
Jul 31, 2019	-1.54
Jul 30, 2019	-1.54
Jul 29, 2019	-1.54
Jul 26, 2019	-1.54
Jul 25, 2019	-1.54
Jul 24, 2019	-1.54
Jul 23, 2019	-1.54
Jul 22, 2019	-1.54
Jul 19, 2019	-1.54
Jul 18, 2019	-1.54
Jul 17, 2019	-1.54
Jul 16, 2019	-1.54
Jul 15, 2019	-1.54
Jul 12, 2019	-1.54
Jul 11, 2019	-1.54
Jul 10, 2019	-1.54
Jul 9, 2019	-1.54
Jul 8, 2019	-1.54
Jul 5, 2019	-1.54
Jul 3, 2019	-1.54
Jul 2, 2019	-1.54
Jul 1, 2019	-1.54
Mar 29, 2019	-1.66
Mar 28, 2019	-1.66
Mar 27, 2019	-1.66
Mar 26, 2019	-1.66
Mar 25, 2019	-1.66
Mar 22, 2019	-1.66
Mar 21, 2019	-1.66
Mar 20, 2019	-1.66
Mar 19, 2019	-1.66
Mar 18, 2019	-1.66
Mar 15, 2019	-1.66
Mar 14, 2019	-1.66
Mar 13, 2019	-1.66
Mar 12, 2019	-1.66
Mar 11, 2019	-1.66
Mar 8, 2019	-1.66
Mar 7, 2019	-1.66
Mar 6, 2019	-1.66
Mar 5, 2019	-1.66
Mar 4, 2019	-1.66
Mar 1, 2019	-1.66
Feb 28, 2019	-1.66
Feb 27, 2019	-1.66
Feb 26, 2019	-1.66
Feb 25, 2019	-1.66
Feb 22, 2019	-1.66
Feb 21, 2019	-1.66
Feb 20, 2019	-1.66
Feb 19, 2019	-1.66
Feb 15, 2019	-1.66
Feb 14, 2019	-1.66
Feb 13, 2019	-1.66
Feb 12, 2019	-1.66
Feb 11, 2019	-1.66
Feb 8, 2019	-1.66
Feb 7, 2019	-1.66
Feb 6, 2019	-1.66
Feb 5, 2019	-1.66
Feb 4, 2019	-1.66
Feb 1, 2019	-1.66
Jan 31, 2019	-1.66
Jan 30, 2019	-1.66
Jan 29, 2019	-1.66
Jan 28, 2019	-1.66
Jan 25, 2019	-1.66
Jan 24, 2019	-1.66
Jan 23, 2019	-1.66
Jan 22, 2019	-1.66
Jan 18, 2019	-1.66
Jan 17, 2019	-1.66
Jan 16, 2019	-1.66
Jan 15, 2019	-1.66
Jan 14, 2019	-1.66
Jan 11, 2019	-1.66
Jan 10, 2019	-1.66
Jan 9, 2019	-1.66
Jan 8, 2019	-1.67
Jan 7, 2019	-1.67
Jan 4, 2019	-1.67
Jan 3, 2019	-1.67
Jan 2, 2019	-1.66
Dec 31, 2018	-1.66
Dec 28, 2018	-1.28
Dec 27, 2018	-1.28
Dec 26, 2018	-1.28
Dec 24, 2018	-1.28
Dec 21, 2018	-1.28
Dec 20, 2018	-1.28
Dec 19, 2018	-1.28
Dec 18, 2018	-1.28
Dec 17, 2018	-1.28
Dec 14, 2018	-1.28
Dec 13, 2018	-1.28
Dec 12, 2018	-1.28
Dec 11, 2018	-1.28
Dec 10, 2018	-1.28
Dec 7, 2018	-1.28
Dec 6, 2018	-1.28
Dec 4, 2018	-1.28
Dec 3, 2018	-1.28
Nov 30, 2018	-1.28
Nov 29, 2018	-1.28
Nov 28, 2018	-1.28
Nov 27, 2018	-1.28
Nov 26, 2018	-1.28
Nov 23, 2018	-1.28
Nov 21, 2018	-1.28
Nov 20, 2018	-1.28
Nov 19, 2018	-1.28
Nov 16, 2018	-1.28
Nov 15, 2018	-1.28
Nov 14, 2018	-1.28
Nov 13, 2018	-1.28
Nov 12, 2018	-1.28
Nov 9, 2018	-1.28
Nov 8, 2018	-1.28
Nov 7, 2018	-1.28
Nov 6, 2018	-1.28
Nov 5, 2018	-1.28
Nov 2, 2018	-1.28
Nov 1, 2018	-1.28
Oct 31, 2018	-1.28
Oct 30, 2018	-1.28
Oct 29, 2018	-1.28
Oct 26, 2018	-1.28
Oct 25, 2018	-1.28
Oct 24, 2018	-1.28
Oct 23, 2018	-1.28
Oct 22, 2018	-1.28
Oct 19, 2018	-1.28
Oct 18, 2018	-1.28
Oct 17, 2018	-1.28
Oct 16, 2018	-1.28
Oct 15, 2018	-1.28
Oct 12, 2018	-1.28
Oct 11, 2018	-1.28
Oct 10, 2018	-1.28
Oct 9, 2018	-1.28
Oct 8, 2018	-1.28
Oct 5, 2018	-1.27
Oct 4, 2018	-1.27
Oct 3, 2018	-1.27
Oct 2, 2018	-1.27
Oct 1, 2018	-1.27
Sep 28, 2018	-1.40
Sep 27, 2018	-1.40
Sep 26, 2018	-1.40
Sep 25, 2018	-1.40
Sep 24, 2018	-1.40
Sep 21, 2018	-1.40
Sep 20, 2018	-1.40
Sep 19, 2018	-1.40
Sep 18, 2018	-1.40
Sep 17, 2018	-1.40
Sep 14, 2018	-1.40
Sep 13, 2018	-1.40
Sep 12, 2018	-1.40
Sep 11, 2018	-1.40
Sep 10, 2018	-1.40
Sep 7, 2018	-1.40
Sep 6, 2018	-1.40
Sep 5, 2018	-1.40
Sep 4, 2018	-1.40
Aug 31, 2018	-1.40
Aug 30, 2018	-1.40
Aug 29, 2018	-1.40
Aug 28, 2018	-1.40
Aug 27, 2018	-1.40
Aug 24, 2018	-1.40
Aug 23, 2018	-1.40
Aug 22, 2018	-1.40
Aug 21, 2018	-1.40
Aug 20, 2018	-1.40
Aug 17, 2018	-1.40
Aug 16, 2018	-1.40
Aug 15, 2018	-1.40
Aug 14, 2018	-1.40
Aug 13, 2018	-1.40
Aug 10, 2018	-1.40
Aug 9, 2018	-1.40
Aug 8, 2018	-1.40
Aug 7, 2018	-1.40
Aug 6, 2018	-1.40
Aug 3, 2018	-1.40
Aug 2, 2018	-1.40
Aug 1, 2018	-1.40
Jul 31, 2018	-1.40
Jul 30, 2018	-1.40
Jul 27, 2018	-1.40
Jul 26, 2018	-1.40
Jul 25, 2018	-1.40
Jul 24, 2018	-1.40
Jul 23, 2018	-1.40
Jul 20, 2018	-1.40
Jul 19, 2018	-1.40
Jul 18, 2018	-1.40
Jul 17, 2018	-1.40
Jul 16, 2018	-1.40
Jul 13, 2018	-1.40
Jul 12, 2018	-1.40
Jul 11, 2018	-1.40
Jul 10, 2018	-1.40
Jul 9, 2018	-1.40
Jul 6, 2018	-1.40
Jul 5, 2018	-1.40
Jul 3, 2018	-1.40
Jul 2, 2018	-1.40
Mar 29, 2018	-2.05
Mar 28, 2018	-2.05
Mar 27, 2018	-2.05
Mar 26, 2018	-2.05
Mar 23, 2018	-2.05
Mar 22, 2018	-2.05
Mar 21, 2018	-2.05
Mar 20, 2018	-2.05
Mar 19, 2018	-2.05
Mar 16, 2018	-2.05
Mar 15, 2018	-2.05
Mar 14, 2018	-2.05
Mar 13, 2018	-2.05
Mar 12, 2018	-2.05
Mar 9, 2018	-2.05
Mar 8, 2018	-2.05
Mar 7, 2018	-2.05
Mar 6, 2018	-2.05
Mar 5, 2018	-2.05
Mar 2, 2018	-2.05
Mar 1, 2018	-2.05
Feb 28, 2018	-2.05
Feb 27, 2018	-2.05
Feb 26, 2018	-2.05
Feb 23, 2018	-2.05
Feb 22, 2018	-2.05
Feb 21, 2018	-2.05
Feb 20, 2018	-2.05
Feb 16, 2018	-2.05
Feb 15, 2018	-2.05
Feb 14, 2018	-2.05
Feb 13, 2018	-2.05
Feb 12, 2018	-2.05
Feb 9, 2018	-2.05
Feb 8, 2018	-2.05
Feb 7, 2018	-2.05
Feb 6, 2018	-2.05
Feb 5, 2018	-2.05
Feb 2, 2018	-2.05
Feb 1, 2018	-2.05
Jan 31, 2018	-2.05
Jan 30, 2018	-2.05
Jan 29, 2018	-2.05
Jan 26, 2018	-2.05
Jan 25, 2018	-2.05
Jan 24, 2018	-2.05
Jan 23, 2018	-2.05
Jan 22, 2018	-2.05
Jan 19, 2018	-2.05
Jan 18, 2018	-2.05
Jan 17, 2018	-2.05
Jan 16, 2018	-2.05
Jan 12, 2018	-2.05
Jan 11, 2018	-2.05
Jan 10, 2018	-2.05
Jan 9, 2018	-2.05
Jan 8, 2018	-2.05
Jan 5, 2018	-2.05
Jan 4, 2018	-2.05
Jan 3, 2018	-2.05
Jan 2, 2018	-2.05
Dec 29, 2017	-3.79
Dec 28, 2017	-3.79
Dec 27, 2017	-3.79
Dec 26, 2017	-3.79
Dec 22, 2017	-3.79
Dec 21, 2017	-3.79
Dec 20, 2017	-3.79
Dec 19, 2017	-3.79
Dec 18, 2017	-3.79
Dec 15, 2017	-3.79
Dec 14, 2017	-3.79
Dec 13, 2017	-3.79
Dec 12, 2017	-3.79
Dec 11, 2017	-3.79
Dec 8, 2017	-3.79
Dec 7, 2017	-3.79
Dec 6, 2017	-3.79
Dec 5, 2017	-3.79
Dec 4, 2017	-3.79
Dec 1, 2017	-3.79
Nov 30, 2017	-3.79
Nov 29, 2017	-3.79
Nov 28, 2017	-3.78
Nov 27, 2017	-3.78
Nov 24, 2017	-3.78
Nov 22, 2017	-3.78
Nov 21, 2017	-3.78
Nov 20, 2017	-3.78
Nov 17, 2017	-3.78
Nov 16, 2017	-3.78
Nov 15, 2017	-3.78
Nov 14, 2017	-3.78
Nov 13, 2017	-3.78
Nov 10, 2017	-3.78
Nov 9, 2017	-3.78
Nov 8, 2017	-3.78
Nov 7, 2017	-3.78
Nov 6, 2017	-3.78
Nov 3, 2017	-3.78
Nov 2, 2017	-3.78
Nov 1, 2017	-3.78
Oct 31, 2017	-3.78
Oct 30, 2017	-3.78
Oct 27, 2017	-3.78
Oct 26, 2017	-3.78
Oct 25, 2017	-3.79
Oct 24, 2017	-3.79
Oct 23, 2017	-3.79
Oct 20, 2017	-3.79
Oct 19, 2017	-3.79
Oct 18, 2017	-3.79
Oct 17, 2017	-3.79
Oct 16, 2017	-3.79
Oct 13, 2017	-3.79
Oct 12, 2017	-3.79
Oct 11, 2017	-3.79
Oct 10, 2017	-3.79
Oct 9, 2017	-3.79
Oct 6, 2017	-3.79
Oct 5, 2017	-3.79
Oct 4, 2017	-3.79
Oct 3, 2017	-3.79
Oct 2, 2017	-3.79
Sep 29, 2017	0.00
Sep 28, 2017	0.00
Sep 27, 2017	0.00
Sep 26, 2017	0.00
Sep 25, 2017	0.00
Sep 22, 2017	0.00
Sep 21, 2017	0.00
Sep 20, 2017	0.00
Sep 19, 2017	0.00
Sep 18, 2017	0.00
Sep 15, 2017	0.00
Sep 14, 2017	0.00
Sep 13, 2017	0.00
Sep 12, 2017	0.00
Sep 11, 2017	0.00
Sep 8, 2017	0.00
Sep 7, 2017	0.00
Sep 6, 2017	0.00
Sep 5, 2017	0.00
Sep 1, 2017	0.00
Aug 31, 2017	0.00
Aug 30, 2017	0.00
Aug 29, 2017	0.00
Aug 28, 2017	0.00
Aug 25, 2017	0.00
Aug 24, 2017	0.00
Aug 23, 2017	0.00
Aug 22, 2017	0.00
Aug 21, 2017	0.00
Aug 18, 2017	0.00
Aug 17, 2017	0.00
Aug 16, 2017	0.00
Aug 15, 2017	0.00
Aug 14, 2017	0.00
Aug 11, 2017	0.00
Aug 10, 2017	0.00
Aug 9, 2017	0.00
Aug 8, 2017	0.00
Aug 7, 2017	0.00
Aug 4, 2017	0.00
Aug 3, 2017	0.00
Aug 2, 2017	0.00
Aug 1, 2017	0.00
Jul 31, 2017	0.00
Jul 28, 2017	0.00
Jul 27, 2017	0.00
Jul 26, 2017	0.00
Jul 25, 2017	0.00
Jul 24, 2017	0.00
Jul 21, 2017	0.00
Jul 20, 2017	0.00
Jul 19, 2017	0.00
Jul 18, 2017	0.00
Jul 17, 2017	0.00
Jul 14, 2017	0.00
Jul 13, 2017	0.00
Jul 12, 2017	0.00
Jul 11, 2017	0.00
Jul 10, 2017	0.00
Jul 7, 2017	0.00
Jul 6, 2017	0.00
Jul 5, 2017	0.00
Jul 3, 2017	0.00
Jun 30, 2017	0.00
Jun 29, 2017	0.00
Jun 28, 2017	0.00
Jun 27, 2017	0.00
Jun 26, 2017	0.00
Jun 23, 2017	0.00
Jun 22, 2017	0.00
Jun 21, 2017	0.00
Jun 20, 2017	0.00
Jun 19, 2017	0.00
Jun 16, 2017	0.00
Jun 15, 2017	0.00
Jun 14, 2017	0.00
Jun 13, 2017	0.00
Jun 12, 2017	0.00
Jun 9, 2017	0.00
Jun 8, 2017	0.00
Jun 7, 2017	0.00
Jun 6, 2017	0.00
Jun 5, 2017	0.00
Jun 2, 2017	0.00
Jun 1, 2017	0.00
May 31, 2017	0.00
May 30, 2017	0.00
May 26, 2017	0.00
May 25, 2017	0.00
May 24, 2017	0.00
May 23, 2017	0.00
May 22, 2017	0.00
May 19, 2017	0.00
May 18, 2017	0.00
May 17, 2017	0.00
May 16, 2017	0.00
May 15, 2017	0.00
May 12, 2017	0.00
May 11, 2017	0.00
May 10, 2017	0.00
May 9, 2017	0.00
May 8, 2017	0.00
May 5, 2017	0.00
May 4, 2017	0.00
May 3, 2017	0.00
May 2, 2017	0.00
May 1, 2017	0.00
Apr 28, 2017	0.00
Apr 27, 2017	0.00
Apr 26, 2017	0.00
Apr 25, 2017	0.00
Apr 24, 2017	0.00
Apr 21, 2017	0.00
Apr 20, 2017	0.00
Apr 19, 2017	0.00
Apr 18, 2017	0.00
Apr 17, 2017	0.00
Apr 13, 2017	0.00
Apr 12, 2017	0.00
Apr 11, 2017	0.00
Apr 10, 2017	0.00
Apr 7, 2017	0.00
Apr 6, 2017	0.00
Apr 5, 2017	0.00
Apr 4, 2017	0.00
Apr 3, 2017	0.00
Mar 31, 2017	0.00
Mar 30, 2017	-38.41
Mar 29, 2017	-38.41
Mar 28, 2017	-38.41
Mar 27, 2017	-38.41
Mar 24, 2017	-38.41
Mar 23, 2017	-38.41
Mar 22, 2017	-38.41
Mar 21, 2017	-38.41
Mar 20, 2017	-38.41
Mar 17, 2017	-38.41
Mar 16, 2017	-38.41
Mar 15, 2017	-38.41
Mar 14, 2017	-38.41
Mar 13, 2017	-38.41
Mar 10, 2017	-38.41
Mar 9, 2017	-38.41
Mar 8, 2017	-38.41
Mar 7, 2017	-38.41
Mar 6, 2017	-38.41
Mar 3, 2017	-38.41
Mar 2, 2017	-38.41
Mar 1, 2017	-38.41
Feb 28, 2017	-38.41
Feb 27, 2017	-38.41
Feb 24, 2017	-38.41
Feb 23, 2017	-38.41
Feb 22, 2017	-38.41
Feb 21, 2017	-38.41
Feb 17, 2017	-38.41
Feb 16, 2017	-38.41
Feb 15, 2017	-38.41
Feb 14, 2017	-38.41
Feb 13, 2017	-38.41
Feb 10, 2017	-38.41
Feb 9, 2017	-38.41
Feb 8, 2017	-38.41
Feb 7, 2017	-38.41
Feb 6, 2017	-38.41
Feb 3, 2017	-38.41
Feb 2, 2017	-38.41
Feb 1, 2017	-38.41
Jan 31, 2017	-38.41
Jan 30, 2017	-38.41
Jan 27, 2017	-38.41
Jan 26, 2017	-38.42
Jan 25, 2017	-38.42
Jan 24, 2017	-38.42
Jan 23, 2017	-38.42
Jan 20, 2017	-38.42
Jan 19, 2017	-38.42
Jan 18, 2017	-38.42
Jan 17, 2017	-38.42
Jan 13, 2017	-38.42
Jan 12, 2017	-38.42
Jan 11, 2017	-38.42
Jan 10, 2017	-38.42
Jan 9, 2017	-38.42
Jan 6, 2017	-38.42
Jan 5, 2017	-38.42
Jan 4, 2017	-38.42
Jan 3, 2017	-38.42
Dec 30, 2016	0.00
Dec 29, 2016	0.00
Dec 28, 2016	0.00
Dec 27, 2016	0.00
Dec 23, 2016	0.00
Dec 22, 2016	0.00
Dec 21, 2016	0.00
Dec 20, 2016	0.00
Dec 19, 2016	0.00
Dec 16, 2016	0.00
Dec 15, 2016	0.00
Dec 14, 2016	0.00
Dec 13, 2016	0.00
Dec 12, 2016	0.00
Dec 9, 2016	0.00
Dec 8, 2016	0.00
Dec 7, 2016	0.00
Dec 6, 2016	0.00
Dec 5, 2016	0.00
Dec 2, 2016	0.00
Dec 1, 2016	0.00
Nov 30, 2016	0.00
Nov 29, 2016	0.00
Nov 28, 2016	0.00
Nov 25, 2016	0.00
Nov 23, 2016	0.00
Nov 22, 2016	0.00
Nov 21, 2016	0.00
Nov 18, 2016	0.00
Nov 17, 2016	0.00
Nov 16, 2016	0.00
Nov 15, 2016	0.00
Nov 14, 2016	0.00
Nov 11, 2016	0.00
Nov 10, 2016	0.00
Nov 9, 2016	0.00
Nov 8, 2016	0.00
Nov 7, 2016	0.00
Nov 4, 2016	0.00
Nov 3, 2016	0.00
Nov 2, 2016	0.00
Nov 1, 2016	0.00
Oct 31, 2016	0.00
Oct 28, 2016	0.00
Oct 27, 2016	0.00
Oct 26, 2016	0.00
Oct 25, 2016	0.00
Oct 24, 2016	0.00
Oct 21, 2016	0.00
Oct 20, 2016	0.00
Oct 19, 2016	0.00
Oct 18, 2016	0.00
Oct 17, 2016	0.00
Oct 14, 2016	0.00
Oct 13, 2016	0.00
Oct 12, 2016	0.00
Oct 11, 2016	0.00
Oct 10, 2016	0.00
Oct 7, 2016	0.00
Oct 6, 2016	0.00
Oct 5, 2016	0.00
Oct 4, 2016	0.00
Oct 3, 2016	0.00
Sep 30, 2016	0.00
Sep 29, 2016	0.00
Sep 28, 2016	0.00
Sep 27, 2016	0.00
Sep 26, 2016	0.00
Sep 23, 2016	0.00
Sep 22, 2016	0.00
Sep 21, 2016	0.00
Sep 20, 2016	0.00
Sep 19, 2016	0.00
Sep 16, 2016	0.00
Sep 15, 2016	0.00
Sep 14, 2016	0.00
Sep 13, 2016	0.00
Sep 12, 2016	0.00
Sep 9, 2016	0.00
Sep 8, 2016	0.00
Sep 7, 2016	0.00
Sep 6, 2016	0.00
Sep 2, 2016	0.00
Sep 1, 2016	0.00
Aug 31, 2016	0.00
Aug 30, 2016	0.00
Aug 29, 2016	0.00
Aug 26, 2016	0.00
Aug 25, 2016	0.00
Aug 24, 2016	0.00
Aug 23, 2016	0.00
Aug 22, 2016	0.00
Aug 19, 2016	0.00
Aug 18, 2016	0.00
Aug 17, 2016	0.00
Aug 16, 2016	0.00
Aug 15, 2016	0.00
Aug 12, 2016	0.00
Aug 11, 2016	0.00
Aug 10, 2016	0.00
Aug 9, 2016	0.00
Aug 8, 2016	0.00
Aug 5, 2016	0.00
Aug 4, 2016	0.00
Aug 3, 2016	0.00
Aug 2, 2016	0.00
Aug 1, 2016	0.00
Jul 29, 2016	0.00
Jul 28, 2016	0.00
Jul 27, 2016	0.00
Jul 26, 2016	0.00
Jul 25, 2016	0.00
Jul 22, 2016	0.00
Jul 21, 2016	0.00
Jul 20, 2016	0.00
Jul 19, 2016	0.00
Jul 18, 2016	0.00
Jul 15, 2016	0.00
Jul 14, 2016	0.00
Jul 13, 2016	0.00
Jul 12, 2016	0.00
Jul 11, 2016	0.00
Jul 8, 2016	0.00
Jul 7, 2016	0.00
Jul 6, 2016	0.00
Jul 5, 2016	0.00
Jul 1, 2016	0.00
Jun 30, 2016	0.00
Jun 29, 2016	0.00
Jun 28, 2016	0.00
Jun 27, 2016	0.00
Jun 24, 2016	0.00
Jun 23, 2016	0.00
Jun 22, 2016	0.00
Jun 21, 2016	0.00
Jun 20, 2016	0.00
Jun 17, 2016	0.00
Jun 16, 2016	0.00
Jun 15, 2016	0.00
Jun 14, 2016	0.00
Jun 13, 2016	0.00
Jun 10, 2016	0.00
Jun 9, 2016	0.00
Jun 8, 2016	0.00
Jun 7, 2016	0.00
Jun 6, 2016	0.00
Jun 3, 2016	0.00
Jun 2, 2016	0.00
Jun 1, 2016	0.00
May 31, 2016	0.00
May 27, 2016	0.00
May 26, 2016	0.00
May 25, 2016	0.00
May 24, 2016	0.00
May 23, 2016	0.00
May 20, 2016	0.00
May 19, 2016	0.00
May 18, 2016	0.00
May 17, 2016	0.00
May 16, 2016	0.00
May 13, 2016	0.00
May 12, 2016	0.00
May 11, 2016	0.00
May 10, 2016	0.00
May 9, 2016	0.00
May 6, 2016	0.00
May 5, 2016	0.00
May 4, 2016	0.00
May 3, 2016	0.00
May 2, 2016	0.00
Apr 29, 2016	0.00
Apr 28, 2016	0.00
Apr 27, 2016	0.00
Apr 26, 2016	0.00
Apr 25, 2016	0.00
Apr 22, 2016	0.00
Apr 21, 2016	0.00
Apr 20, 2016	0.00
Apr 19, 2016	0.00
Apr 18, 2016	0.00
Apr 15, 2016	0.00
Apr 14, 2016	0.00
Apr 13, 2016	0.00
Apr 12, 2016	0.00
Apr 11, 2016	0.00
Apr 8, 2016	0.00
Apr 7, 2016	0.00
Apr 6, 2016	0.00
Apr 5, 2016	0.00
Apr 4, 2016	0.00
Apr 1, 2016	0.00
Mar 31, 2016	0.00
Mar 30, 2016	23.37
Mar 29, 2016	23.85
Mar 28, 2016	22.97
Mar 24, 2016	23.05
Mar 23, 2016	23.21
Mar 22, 2016	23.05
Mar 21, 2016	24.25
Mar 18, 2016	24.49
Mar 17, 2016	25.70
Mar 16, 2016	26.99
Mar 15, 2016	25.62
Mar 14, 2016	26.34
Mar 11, 2016	27.07
Mar 10, 2016	25.30
Mar 9, 2016	25.38
Mar 8, 2016	25.30
Mar 7, 2016	26.18
Mar 4, 2016	26.10
Mar 3, 2016	27.39
Mar 2, 2016	26.26
Mar 1, 2016	26.02
Feb 29, 2016	24.65
Feb 26, 2016	24.90
Feb 25, 2016	24.57
Feb 24, 2016	24.17
Feb 23, 2016	25.38
Feb 22, 2016	26.66
Feb 19, 2016	25.30
Feb 18, 2016	25.62
Feb 17, 2016	23.93
Feb 16, 2016	22.24
Feb 12, 2016	22.00
Feb 11, 2016	22.00
Feb 10, 2016	21.60
Feb 9, 2016	21.92
Feb 8, 2016	22.48
Feb 5, 2016	24.90
Feb 4, 2016	27.23
Feb 3, 2016	26.75
Feb 2, 2016	26.42
Feb 1, 2016	30.04
Jan 29, 2016	31.33
Jan 28, 2016	32.21
Jan 27, 2016	33.18
Jan 26, 2016	30.93
Jan 25, 2016	29.40
Jan 22, 2016	29.64
Jan 21, 2016	28.03
Jan 20, 2016	27.55
Jan 19, 2016	26.91
Jan 15, 2016	24.73
Jan 14, 2016	27.71
Jan 13, 2016	26.75
Jan 12, 2016	28.84
Jan 11, 2016	28.92
Jan 8, 2016	27.23
Jan 7, 2016	29.08
Jan 6, 2016	29.64
Jan 5, 2016	31.09
Jan 4, 2016	31.89
Dec 31, 2015	32.45
Dec 30, 2015	-15.99
Dec 29, 2015	-15.99
Dec 28, 2015	-15.99
Dec 24, 2015	-15.99
Dec 23, 2015	-15.99
Dec 22, 2015	-15.99
Dec 21, 2015	-15.99
Dec 18, 2015	-15.99
Dec 17, 2015	-15.99
Dec 16, 2015	-15.99
Dec 15, 2015	-15.99
Dec 14, 2015	-15.99
Dec 11, 2015	-15.99
Dec 10, 2015	-15.99
Dec 9, 2015	-15.98
Dec 8, 2015	-15.98
Dec 7, 2015	-15.98
Dec 4, 2015	-15.98
Dec 3, 2015	-15.98
Dec 2, 2015	-15.98
Dec 1, 2015	-15.98
Nov 30, 2015	-15.98
Nov 27, 2015	-15.98
Nov 25, 2015	-15.98
Nov 24, 2015	-15.98
Nov 23, 2015	-15.98
Nov 20, 2015	-15.98
Nov 19, 2015	-15.98
Nov 18, 2015	-15.98
Nov 17, 2015	-15.98
Nov 16, 2015	-15.98
Nov 13, 2015	-15.99
Nov 12, 2015	-15.98
Nov 11, 2015	-15.98
Nov 10, 2015	-15.98
Nov 9, 2015	-15.98
Nov 6, 2015	-15.98
Nov 5, 2015	-15.98
Nov 4, 2015	-15.98
Nov 3, 2015	-15.98
Nov 2, 2015	-15.98
Oct 30, 2015	-15.99
Oct 29, 2015	-15.99
Oct 28, 2015	-15.98
Oct 27, 2015	-15.98
Oct 26, 2015	-15.98
Oct 23, 2015	-15.98
Oct 22, 2015	-15.98
Oct 21, 2015	-15.98
Oct 20, 2015	-15.98
Oct 19, 2015	-15.98
Oct 16, 2015	-15.98
Oct 15, 2015	-15.98
Oct 14, 2015	-15.98
Oct 13, 2015	-15.98
Oct 12, 2015	-15.98
Oct 9, 2015	-15.98
Oct 8, 2015	-15.98
Oct 7, 2015	-15.98
Oct 6, 2015	-15.98
Oct 5, 2015	-15.98
Oct 2, 2015	-15.99
Oct 1, 2015	-15.99
Sep 30, 2015	-15.99
Sep 29, 2015	-15.99
Sep 28, 2015	-15.99
Sep 25, 2015	-28.01
Sep 24, 2015	-28.01
Sep 23, 2015	-28.01
Sep 22, 2015	-28.01
Sep 21, 2015	-28.01
Sep 18, 2015	-28.01
Sep 17, 2015	-28.01
Sep 16, 2015	-28.01
Sep 15, 2015	-28.01
Sep 14, 2015	-28.01
Sep 11, 2015	-28.01
Sep 10, 2015	-28.01
Sep 9, 2015	-28.01
Sep 8, 2015	-28.01
Sep 4, 2015	-28.01
Sep 3, 2015	-28.01
Sep 2, 2015	-28.01
Sep 1, 2015	-28.01
Aug 31, 2015	-28.01
Aug 28, 2015	-28.01
Aug 27, 2015	-28.01
Aug 26, 2015	-28.01
Aug 25, 2015	-28.01
Aug 24, 2015	-28.01
Aug 21, 2015	-28.01
Aug 20, 2015	-28.01
Aug 19, 2015	-28.01
Aug 18, 2015	-28.01
Aug 17, 2015	-28.01
Aug 14, 2015	-28.01
Aug 13, 2015	-28.01
Aug 12, 2015	-28.01
Aug 11, 2015	-28.01
Aug 10, 2015	-28.01
Aug 7, 2015	-28.01
Aug 6, 2015	-28.01
Aug 5, 2015	-28.01
Aug 4, 2015	-28.01
Aug 3, 2015	-28.01
Jul 31, 2015	-28.01
Jul 30, 2015	-28.01
Jul 29, 2015	-28.01
Jul 28, 2015	-28.01
Jul 27, 2015	-28.01
Jul 24, 2015	-28.01
Jul 23, 2015	-28.01
Jul 22, 2015	-28.01
Jul 21, 2015	-28.01
Jul 20, 2015	-28.01
Jul 17, 2015	-28.01
Jul 16, 2015	-28.01
Jul 15, 2015	-28.01
Jul 14, 2015	-28.01
Jul 13, 2015	-28.01
Jul 10, 2015	-28.01
Jul 9, 2015	-28.01
Jul 8, 2015	-28.01
Jul 7, 2015	-28.01
Jul 6, 2015	-28.01
Jul 2, 2015	-28.01
Jul 1, 2015	-28.01
Jun 30, 2015	-28.01
Jun 29, 2015	-28.01
Jun 26, 2015	0.00
Jun 25, 2015	0.00
Jun 24, 2015	0.00
Jun 23, 2015	0.00
Jun 22, 2015	0.00
Jun 19, 2015	0.00
Jun 18, 2015	0.00
Jun 17, 2015	0.00
Jun 16, 2015	0.00
Jun 15, 2015	0.00
Jun 12, 2015	0.00
Jun 11, 2015	0.00
Jun 10, 2015	0.00
Jun 9, 2015	0.00
Jun 8, 2015	0.00
Jun 5, 2015	0.00
Jun 4, 2015	0.00
Jun 3, 2015	0.00
Jun 2, 2015	0.00
Jun 1, 2015	0.00
May 29, 2015	0.00
May 28, 2015	0.00
May 27, 2015	0.00
May 26, 2015	0.00
May 22, 2015	0.00
May 21, 2015	0.00
May 20, 2015	0.00
May 19, 2015	0.00
May 18, 2015	0.00
May 15, 2015	0.00
May 14, 2015	0.00
May 13, 2015	0.00
May 12, 2015	0.00
May 11, 2015	0.00
May 8, 2015	0.00
May 7, 2015	0.00
May 6, 2015	0.00
May 5, 2015	0.00
May 4, 2015	0.00
May 1, 2015	0.00
Apr 30, 2015	0.00
Apr 29, 2015	0.00
Apr 28, 2015	0.00
Apr 27, 2015	0.00
Apr 24, 2015	0.00
Apr 23, 2015	0.00
Apr 22, 2015	0.00
Apr 21, 2015	0.00
Apr 20, 2015	0.00
Apr 17, 2015	0.00
Apr 16, 2015	0.00
Apr 15, 2015	0.00
Apr 14, 2015	0.00
Apr 13, 2015	0.00
Apr 10, 2015	0.00
Apr 9, 2015	0.00
Apr 8, 2015	0.00
Apr 7, 2015	0.00
Apr 6, 2015	0.00
Apr 2, 2015	0.00
Apr 1, 2015	0.00
Mar 31, 2015	0.00
Mar 30, 2015	0.00
Mar 27, 2015	36.51
Mar 26, 2015	34.94
Mar 25, 2015	36.77
Mar 24, 2015	38.82
Mar 23, 2015	39.03
Mar 20, 2015	39.66
Mar 19, 2015	37.77
Mar 18, 2015	39.08
Mar 17, 2015	39.03
Mar 16, 2015	38.35
Mar 13, 2015	35.83
Mar 12, 2015	35.57
Mar 11, 2015	36.98
Mar 10, 2015	35.93
Mar 9, 2015	35.99
Mar 6, 2015	35.67
Mar 5, 2015	36.35
Mar 4, 2015	36.14
Mar 3, 2015	36.67
Mar 2, 2015	35.62
Feb 27, 2015	34.15
Feb 26, 2015	34.25
Feb 25, 2015	34.62
Feb 24, 2015	34.62
Feb 23, 2015	34.15
Feb 20, 2015	34.31
Feb 19, 2015	33.15
Feb 18, 2015	33.73
Feb 17, 2015	33.99
Feb 13, 2015	34.25
Feb 12, 2015	35.36
Feb 11, 2015	33.62
Feb 10, 2015	33.62
Feb 9, 2015	32.05
Feb 6, 2015	32.37
Feb 5, 2015	33.10
Feb 4, 2015	33.05
Feb 3, 2015	32.52
Feb 2, 2015	31.68
Jan 30, 2015	31.05
Jan 29, 2015	31.79
Jan 28, 2015	29.43
Jan 27, 2015	31.26
Jan 26, 2015	32.21
Jan 23, 2015	30.48
Jan 22, 2015	30.16
Jan 21, 2015	29.69
Jan 20, 2015	29.01
Jan 16, 2015	28.43
Jan 15, 2015	27.80
Jan 14, 2015	27.91
Jan 13, 2015	27.12
Jan 12, 2015	27.64
Jan 9, 2015	27.64
Jan 8, 2015	27.54
Jan 7, 2015	26.54
Jan 6, 2015	25.65
Jan 5, 2015	26.18
Jan 2, 2015	27.12
Dec 31, 2014	26.70
Dec 30, 2014	-17.22
Dec 29, 2014	-17.22
Dec 26, 2014	-17.22
Dec 24, 2014	-17.22
Dec 23, 2014	-17.22
Dec 22, 2014	-17.22
Dec 19, 2014	-17.22
Dec 18, 2014	-17.22
Dec 17, 2014	-17.22
Dec 16, 2014	-17.22
Dec 15, 2014	-17.22
Dec 12, 2014	-17.22
Dec 11, 2014	-17.22
Dec 10, 2014	-17.22
Dec 9, 2014	-17.22
Dec 8, 2014	-17.22
Dec 5, 2014	-17.22
Dec 4, 2014	-17.22
Dec 3, 2014	-17.22
Dec 2, 2014	-17.22
Dec 1, 2014	-17.22
Nov 28, 2014	-17.22
Nov 26, 2014	-17.22
Nov 25, 2014	-17.22
Nov 24, 2014	-17.22
Nov 21, 2014	-17.22
Nov 20, 2014	-17.22
Nov 19, 2014	-17.22
Nov 18, 2014	-17.22
Nov 17, 2014	-17.22
Nov 14, 2014	-17.22
Nov 13, 2014	-17.22
Nov 12, 2014	-17.22
Nov 11, 2014	-17.22
Nov 10, 2014	-17.22
Nov 7, 2014	-17.22
Nov 6, 2014	-17.22
Nov 5, 2014	-17.22
Nov 4, 2014	-17.22
Nov 3, 2014	-17.22
Oct 31, 2014	-17.22
Oct 30, 2014	-17.22
Oct 29, 2014	-17.22
Oct 28, 2014	-17.22
Oct 27, 2014	-17.22
Oct 24, 2014	-17.22
Oct 23, 2014	-17.22
Oct 22, 2014	-17.22
Oct 21, 2014	-17.22
Oct 20, 2014	-17.22
Oct 17, 2014	-17.22
Oct 16, 2014	-17.22
Oct 15, 2014	-17.22
Oct 14, 2014	-17.22
Oct 13, 2014	-17.22
Oct 10, 2014	-17.22
Oct 9, 2014	-17.22
Oct 8, 2014	-17.22
Oct 7, 2014	-17.22
Oct 6, 2014	-17.22
Oct 3, 2014	-17.22
Oct 2, 2014	-17.22
Oct 1, 2014	-17.22
Sep 30, 2014	-17.22
Sep 29, 2014	-17.22
Sep 26, 2014	-107.03
Sep 25, 2014	-107.03
Sep 24, 2014	-107.03
Sep 23, 2014	-107.03
Sep 22, 2014	-107.03
Sep 19, 2014	-107.03
Sep 18, 2014	-107.02
Sep 17, 2014	-107.03
Sep 16, 2014	-107.03
Sep 15, 2014	-107.03
Sep 12, 2014	-107.03
Sep 11, 2014	-107.03
Sep 10, 2014	-107.03
Sep 9, 2014	-107.03
Sep 8, 2014	-107.02
Sep 5, 2014	-107.02
Sep 4, 2014	-107.02
Sep 3, 2014	-107.02
Sep 2, 2014	-107.02
Aug 29, 2014	-107.02
Aug 28, 2014	-107.02
Aug 27, 2014	-107.02
Aug 26, 2014	-107.02
Aug 25, 2014	-107.02
Aug 22, 2014	-107.02
Aug 21, 2014	-107.02
Aug 20, 2014	-107.03
Aug 19, 2014	-107.03
Aug 18, 2014	-107.03
Aug 15, 2014	-107.03
Aug 14, 2014	-107.03
Aug 13, 2014	-107.03
Aug 12, 2014	-107.03
Aug 11, 2014	-107.03
Aug 8, 2014	-107.03
Aug 7, 2014	-107.03
Aug 6, 2014	-107.03
Aug 5, 2014	-107.03
Aug 4, 2014	-107.03
Aug 1, 2014	-107.03
Jul 31, 2014	-107.02
Jul 30, 2014	-107.02
Jul 29, 2014	-107.02
Jul 28, 2014	-107.02
Jul 25, 2014	-107.02
Jul 24, 2014	-107.02
Jul 23, 2014	-107.02
Jul 22, 2014	-107.02
Jul 21, 2014	-107.02
Jul 18, 2014	-107.02
Jul 17, 2014	-107.02
Jul 16, 2014	-107.02
Jul 15, 2014	-107.02
Jul 14, 2014	-107.02
Jul 11, 2014	-107.02
Jul 10, 2014	-107.02
Jul 9, 2014	-107.02
Jul 8, 2014	-107.02
Jul 7, 2014	-107.02
Jul 3, 2014	-107.02
Jul 2, 2014	-107.02
Jul 1, 2014	-107.02
Jun 30, 2014	-107.02
Jun 27, 2014	0.00
Jun 26, 2014	0.00
Jun 25, 2014	0.00
Jun 24, 2014	0.00
Jun 23, 2014	0.00
Jun 20, 2014	0.00
Jun 19, 2014	0.00
Jun 18, 2014	0.00
Jun 17, 2014	0.00
Jun 16, 2014	0.00
Jun 13, 2014	0.00
Jun 12, 2014	0.00
Jun 11, 2014	0.00
Jun 10, 2014	0.00
Jun 9, 2014	0.00
Jun 6, 2014	0.00
Jun 5, 2014	0.00
Jun 4, 2014	0.00
Jun 3, 2014	0.00
Jun 2, 2014	0.00
May 30, 2014	0.00
May 29, 2014	0.00
May 28, 2014	0.00
May 27, 2014	0.00
May 23, 2014	0.00
May 22, 2014	0.00
May 21, 2014	0.00
May 20, 2014	0.00
May 19, 2014	0.00
May 16, 2014	0.00
May 15, 2014	0.00
May 14, 2014	0.00
May 13, 2014	0.00
May 12, 2014	0.00
May 9, 2014	0.00
May 8, 2014	0.00
May 7, 2014	0.00
May 6, 2014	0.00
May 5, 2014	0.00
May 2, 2014	0.00
May 1, 2014	0.00
Apr 30, 2014	0.00
Apr 29, 2014	0.00
Apr 28, 2014	0.00
Apr 25, 2014	0.00
Apr 24, 2014	0.00
Apr 23, 2014	0.00
Apr 22, 2014	0.00
Apr 21, 2014	0.00
Apr 17, 2014	0.00
Apr 16, 2014	0.00
Apr 15, 2014	0.00
Apr 14, 2014	0.00
Apr 11, 2014	0.00
Apr 10, 2014	0.00
Apr 9, 2014	0.00
Apr 8, 2014	0.00
Apr 7, 2014	0.00
Apr 4, 2014	0.00
Apr 3, 2014	0.00
Apr 2, 2014	0.00
Apr 1, 2014	0.00
Mar 31, 2014	0.00
Mar 28, 2014	-12.65
Mar 27, 2014	-12.84
Mar 26, 2014	-12.80
Mar 25, 2014	-12.88
Mar 24, 2014	-12.82
Mar 21, 2014	-12.95
Mar 20, 2014	-13.09
Mar 19, 2014	-12.74
Mar 18, 2014	-13.01
Mar 17, 2014	-12.80
Mar 14, 2014	-12.57
Mar 13, 2014	-12.63
Mar 12, 2014	-12.86
Mar 11, 2014	-12.84
Mar 10, 2014	-13.03
Mar 7, 2014	-12.99
Mar 6, 2014	-12.80
Mar 5, 2014	-12.51
Mar 4, 2014	-12.44
Mar 3, 2014	-12.00
Feb 28, 2014	-12.38
Feb 27, 2014	-12.09
Feb 26, 2014	-12.07
Feb 25, 2014	-11.33
Feb 24, 2014	-11.27
Feb 21, 2014	-11.00
Feb 20, 2014	-11.04
Feb 19, 2014	-11.08
Feb 18, 2014	-11.54
Feb 14, 2014	-11.31
Feb 13, 2014	-11.10
Feb 12, 2014	-11.04
Feb 11, 2014	-11.23
Feb 10, 2014	-11.06
Feb 7, 2014	-10.81
Feb 6, 2014	-10.75
Feb 5, 2014	-10.50
Feb 4, 2014	-10.50
Feb 3, 2014	-10.22
Jan 31, 2014	-10.77
Jan 30, 2014	-10.96
Jan 29, 2014	-10.33
Jan 28, 2014	-10.33
Jan 27, 2014	-9.80
Jan 24, 2014	-9.68
Jan 23, 2014	-10.16
Jan 22, 2014	-10.28
Jan 21, 2014	-10.08
Jan 17, 2014	-9.93
Jan 16, 2014	-10.43
Jan 15, 2014	-10.56
Jan 14, 2014	-10.39
Jan 13, 2014	-9.99
Jan 10, 2014	-9.76
Jan 9, 2014	-9.26
Jan 8, 2014	-9.55
Jan 7, 2014	-9.80
Jan 6, 2014	-10.06
Jan 3, 2014	-10.08
Jan 2, 2014	-9.97
Dec 31, 2013	-10.41
Dec 30, 2013	-4.14
Dec 27, 2013	-4.16
Dec 26, 2013	-4.17
Dec 24, 2013	-4.11
Dec 23, 2013	-4.10
Dec 20, 2013	-3.86
Dec 19, 2013	-3.68
Dec 18, 2013	-3.80
Dec 17, 2013	-3.62
Dec 16, 2013	-3.66
Dec 13, 2013	-3.68
Dec 12, 2013	-3.78
Dec 11, 2013	-3.90
Dec 10, 2013	-3.99
Dec 9, 2013	-3.74
Dec 6, 2013	-3.83
Dec 5, 2013	-3.89
Dec 4, 2013	-3.94
Dec 3, 2013	-3.92
Dec 2, 2013	-4.02
Nov 29, 2013	-4.08
Nov 27, 2013	-4.17
Nov 26, 2013	-4.20
Nov 25, 2013	-4.10
Nov 22, 2013	-4.05
Nov 21, 2013	-4.09
Nov 20, 2013	-4.08
Nov 19, 2013	-3.87
Nov 18, 2013	-3.85
Nov 15, 2013	-3.80
Nov 14, 2013	-3.71
Nov 13, 2013	-3.90
Nov 12, 2013	-3.76
Nov 11, 2013	-3.86
Nov 8, 2013	-3.80
Nov 7, 2013	-3.81
Nov 6, 2013	-3.90
Nov 5, 2013	-3.88
Nov 4, 2013	-3.96
Nov 1, 2013	-3.87
Oct 31, 2013	-3.92
Oct 30, 2013	-3.95
Oct 29, 2013	-4.12
Oct 28, 2013	-3.93
Oct 25, 2013	-3.87
Oct 24, 2013	-3.96
Oct 23, 2013	-4.13
Oct 22, 2013	-4.69
Oct 21, 2013	-4.77
Oct 18, 2013	-4.66
Oct 17, 2013	-4.71
Oct 16, 2013	-4.78
Oct 15, 2013	-4.87
Oct 14, 2013	-5.03
Oct 11, 2013	-5.05
Oct 10, 2013	-5.04
Oct 9, 2013	-4.86
Oct 8, 2013	-4.94
Oct 7, 2013	-4.96
Oct 4, 2013	-5.01
Oct 3, 2013	-4.99
Oct 2, 2013	-5.04
Oct 1, 2013	-5.06
Sep 30, 2013	-5.07
Sep 27, 2013	1.18
Sep 26, 2013	1.18
Sep 25, 2013	1.18
Sep 24, 2013	1.18
Sep 23, 2013	1.18
Sep 20, 2013	1.18
Sep 19, 2013	1.18
Sep 18, 2013	1.18
Sep 17, 2013	1.18
Sep 16, 2013	1.18
Sep 13, 2013	1.18
Sep 12, 2013	1.18
Sep 11, 2013	1.18
Sep 10, 2013	1.18
Sep 9, 2013	1.18
Sep 6, 2013	1.18
Sep 5, 2013	1.18
Sep 4, 2013	1.18
Sep 3, 2013	1.18
Aug 30, 2013	1.18
Aug 29, 2013	1.18
Aug 28, 2013	1.18
Aug 27, 2013	1.18
Aug 26, 2013	1.18
Aug 23, 2013	1.18
Aug 22, 2013	1.18
Aug 21, 2013	1.18
Aug 20, 2013	1.18
Aug 19, 2013	1.18
Aug 16, 2013	1.18
Aug 15, 2013	1.18
Aug 14, 2013	1.18
Aug 13, 2013	1.18
Aug 12, 2013	1.18
Aug 9, 2013	1.18
Aug 8, 2013	1.18
Aug 7, 2013	1.18
Aug 6, 2013	1.18
Aug 5, 2013	1.18
Aug 2, 2013	1.18
Aug 1, 2013	1.18
Jul 31, 2013	1.18
Jul 30, 2013	1.18
Jul 29, 2013	1.18
Jul 26, 2013	1.18
Jul 25, 2013	1.18
Jul 24, 2013	1.18
Jul 23, 2013	1.18
Jul 22, 2013	1.18
Jul 19, 2013	1.18
Jul 18, 2013	1.18
Jul 17, 2013	1.18
Jul 16, 2013	1.18
Jul 15, 2013	1.18
Jul 12, 2013	1.18
Jul 11, 2013	1.18
Jul 10, 2013	1.18
Jul 9, 2013	1.18
Jul 8, 2013	1.18
Jul 5, 2013	1.18
Jul 3, 2013	1.18
Jul 2, 2013	1.18
Jul 1, 2013	1.18
Jun 28, 2013	0.00
Jun 27, 2013	0.00
Jun 26, 2013	0.00
Jun 25, 2013	0.00
Jun 24, 2013	0.00
Jun 21, 2013	0.00
Jun 20, 2013	0.00
Jun 19, 2013	0.00
Jun 18, 2013	0.00
Jun 17, 2013	0.00
Jun 14, 2013	0.00
Jun 13, 2013	0.00
Jun 12, 2013	0.00
Jun 11, 2013	0.00
Jun 10, 2013	0.00
Jun 7, 2013	0.00
Jun 6, 2013	0.00
Jun 5, 2013	0.00
Jun 4, 2013	0.00
Jun 3, 2013	0.00
May 31, 2013	0.00
May 30, 2013	0.00
May 29, 2013	0.00
May 28, 2013	0.00
May 24, 2013	0.00
May 23, 2013	0.00
May 22, 2013	0.00
May 21, 2013	0.00
May 20, 2013	0.00
May 17, 2013	0.00
May 16, 2013	0.00
May 15, 2013	0.00
May 14, 2013	0.00
May 13, 2013	0.00
May 10, 2013	0.00
May 9, 2013	0.00
May 8, 2013	0.00
May 7, 2013	0.00
May 6, 2013	0.00
May 3, 2013	0.00
May 2, 2013	0.00
May 1, 2013	0.00
Apr 30, 2013	0.00
Apr 29, 2013	0.00
Apr 26, 2013	0.00
Apr 25, 2013	0.00
Apr 24, 2013	0.00
Apr 23, 2013	0.00
Apr 22, 2013	0.00
Apr 19, 2013	0.00
Apr 18, 2013	0.00
Apr 17, 2013	0.00
Apr 16, 2013	0.00
Apr 15, 2013	0.00
Apr 12, 2013	0.00
Apr 11, 2013	0.00
Apr 10, 2013	0.00
Apr 9, 2013	0.00
Apr 8, 2013	0.00
Apr 5, 2013	0.00
Apr 4, 2013	0.00
Apr 3, 2013	0.00
Apr 2, 2013	0.00
Apr 1, 2013	0.00
Mar 28, 2013	-2.20
Mar 27, 2013	-2.21
Mar 26, 2013	-2.33
Mar 25, 2013	-2.28
Mar 22, 2013	-2.29
Mar 21, 2013	-2.27
Mar 20, 2013	-2.38
Mar 19, 2013	-2.35
Mar 18, 2013	-2.28
Mar 15, 2013	-2.17
Mar 14, 2013	-2.19
Mar 13, 2013	-2.15
Mar 12, 2013	-2.17
Mar 11, 2013	-2.31
Mar 8, 2013	-2.31
Mar 7, 2013	-2.31
Mar 6, 2013	-2.33
Mar 5, 2013	-2.35
Mar 4, 2013	-2.33
Mar 1, 2013	-2.26
Feb 28, 2013	-2.30
Feb 27, 2013	-2.36
Feb 26, 2013	-2.21
Feb 25, 2013	-2.19
Feb 22, 2013	-2.33
Feb 21, 2013	-2.30
Feb 20, 2013	-2.40
Feb 19, 2013	-2.49
Feb 15, 2013	-2.48
Feb 14, 2013	-2.58
Feb 13, 2013	-2.57
Feb 12, 2013	-2.60
Feb 11, 2013	-2.54
Feb 8, 2013	-2.54
Feb 7, 2013	-2.49
Feb 6, 2013	-2.58
Feb 5, 2013	-2.58
Feb 4, 2013	-2.63
Feb 1, 2013	-2.78
Jan 31, 2013	-2.59
Jan 30, 2013	-2.46
Jan 29, 2013	-2.49
Jan 28, 2013	-2.53
Jan 25, 2013	-2.56
Jan 24, 2013	-2.41
Jan 23, 2013	-2.38
Jan 22, 2013	-2.43
Jan 18, 2013	-2.45
Jan 17, 2013	-2.46
Jan 16, 2013	-2.31
Jan 15, 2013	-2.30
Jan 14, 2013	-2.27
Jan 11, 2013	-2.29
Jan 10, 2013	-2.31
Jan 9, 2013	-2.17
Jan 8, 2013	-2.15
Jan 7, 2013	-2.10
Jan 4, 2013	-2.02
Jan 3, 2013	-2.05
Jan 2, 2013	-2.07
Dec 31, 2012	-2.00
Dec 28, 2012	0.00
Dec 27, 2012	0.00
Dec 26, 2012	0.00
Dec 24, 2012	0.00
Dec 21, 2012	0.00
Dec 20, 2012	0.00
Dec 19, 2012	0.00
Dec 18, 2012	0.00
Dec 17, 2012	0.00
Dec 14, 2012	0.00
Dec 13, 2012	0.00
Dec 12, 2012	0.00
Dec 11, 2012	0.00
Dec 10, 2012	0.00
Dec 7, 2012	0.00
Dec 6, 2012	0.00
Dec 5, 2012	0.00
Dec 4, 2012	0.00
Dec 3, 2012	0.00
Nov 30, 2012	0.00
Nov 29, 2012	0.00
Nov 28, 2012	0.00
Nov 27, 2012	0.00
Nov 26, 2012	0.00
Nov 23, 2012	0.00
Nov 21, 2012	0.00
Nov 20, 2012	0.00
Nov 19, 2012	0.00
Nov 16, 2012	0.00
Nov 15, 2012	0.00
Nov 14, 2012	0.00
Nov 13, 2012	0.00
Nov 12, 2012	0.00
Nov 9, 2012	0.00
Nov 8, 2012	0.00
Nov 7, 2012	0.00
Nov 6, 2012	0.00
Nov 5, 2012	0.00
Nov 2, 2012	0.00
Nov 1, 2012	0.00
Oct 31, 2012	0.00
Oct 26, 2012	0.00
Oct 25, 2012	0.00
Oct 24, 2012	0.00
Oct 23, 2012	0.00
Oct 22, 2012	0.00
Oct 19, 2012	0.00
Oct 18, 2012	0.00
Oct 17, 2012	0.00
Oct 16, 2012	0.00
Oct 15, 2012	0.00
Oct 12, 2012	0.00
Oct 11, 2012	0.00
Oct 10, 2012	0.00
Oct 9, 2012	0.00
Oct 8, 2012	0.00
Oct 5, 2012	0.00
Oct 4, 2012	0.00
Oct 3, 2012	0.00
Oct 2, 2012	0.00
Oct 1, 2012	0.00
Sep 28, 2012	-3.56
Sep 27, 2012	-3.84
Sep 26, 2012	-3.76
Sep 25, 2012	-3.89
Sep 24, 2012	-4.16
Sep 21, 2012	-4.42
Sep 20, 2012	-4.44
Sep 19, 2012	-4.57
Sep 18, 2012	-4.68
Sep 17, 2012	-4.99
Sep 14, 2012	-5.23
Sep 13, 2012	-4.84
Sep 12, 2012	-4.54
Sep 11, 2012	-4.18
Sep 10, 2012	-3.75
Sep 7, 2012	-4.08
Sep 6, 2012	-3.95
Sep 5, 2012	-3.70
Sep 4, 2012	-4.12
Aug 31, 2012	-4.23
Aug 30, 2012	-4.02
Aug 29, 2012	-4.20
Aug 28, 2012	-4.06
Aug 27, 2012	-4.10
Aug 24, 2012	-4.11
Aug 23, 2012	-4.15
Aug 22, 2012	-4.23
Aug 21, 2012	-4.21
Aug 20, 2012	-4.20
Aug 17, 2012	-4.42
Aug 16, 2012	-4.51
Aug 15, 2012	-4.16
Aug 14, 2012	-4.13
Aug 13, 2012	-4.18
Aug 10, 2012	-4.33
Aug 9, 2012	-4.22
Aug 8, 2012	-4.17
Aug 7, 2012	-4.17
Aug 6, 2012	-3.97
Aug 3, 2012	-3.82
Aug 2, 2012	-3.28
Aug 1, 2012	-3.58
Jul 31, 2012	-3.51
Jul 30, 2012	-3.44
Jul 27, 2012	-3.41
Jul 26, 2012	-3.05
Jul 25, 2012	-2.82
Jul 24, 2012	-2.55
Jul 23, 2012	-2.77
Jul 20, 2012	-2.84
Jul 19, 2012	-3.17
Jul 18, 2012	-3.07
Jul 17, 2012	-2.72
Jul 16, 2012	-2.73
Jul 13, 2012	-2.73
Jul 12, 2012	-2.77
Jul 11, 2012	-2.81
Jul 10, 2012	-2.95
Jul 9, 2012	-3.10
Jul 6, 2012	-3.23
Jul 5, 2012	-3.54
Jul 3, 2012	-3.66
Jul 2, 2012	-3.61
Jun 29, 2012	0.00
Jun 28, 2012	0.00
Jun 27, 2012	0.00
Jun 26, 2012	0.00
Jun 25, 2012	0.00
Jun 22, 2012	0.00
Jun 21, 2012	0.00
Jun 20, 2012	0.00
Jun 19, 2012	0.00
Jun 18, 2012	0.00
Jun 15, 2012	0.00
Jun 14, 2012	0.00
Jun 13, 2012	0.00
Jun 12, 2012	0.00
Jun 11, 2012	0.00
Jun 8, 2012	0.00
Jun 7, 2012	0.00
Jun 6, 2012	0.00
Jun 5, 2012	0.00
Jun 4, 2012	0.00
Jun 1, 2012	0.00
May 31, 2012	0.00
May 30, 2012	0.00
May 29, 2012	0.00
May 25, 2012	0.00
May 24, 2012	0.00
May 23, 2012	0.00
May 22, 2012	0.00
May 21, 2012	0.00
May 18, 2012	0.00
May 17, 2012	0.00
May 16, 2012	0.00
May 15, 2012	0.00
May 14, 2012	0.00
May 11, 2012	0.00
May 10, 2012	0.00
May 9, 2012	0.00
May 8, 2012	0.00
May 7, 2012	0.00
May 4, 2012	0.00
May 3, 2012	0.00
May 2, 2012	0.00
May 1, 2012	0.00
Apr 30, 2012	0.00
Apr 27, 2012	0.00
Apr 26, 2012	0.00
Apr 25, 2012	0.00
Apr 24, 2012	0.00
Apr 23, 2012	0.00
Apr 20, 2012	0.00
Apr 19, 2012	0.00
Apr 18, 2012	0.00
Apr 17, 2012	0.00
Apr 16, 2012	0.00
Apr 13, 2012	0.00
Apr 12, 2012	0.00
Apr 11, 2012	0.00
Apr 10, 2012	0.00
Apr 9, 2012	0.00
Apr 5, 2012	0.00
Apr 4, 2012	0.00
Apr 3, 2012	0.00
Apr 2, 2012	0.00
Mar 30, 2012	0.00
Mar 29, 2012	8.96
Mar 28, 2012	8.96
Mar 27, 2012	8.96
Mar 26, 2012	8.95
Mar 23, 2012	8.96
Mar 22, 2012	8.96
Mar 21, 2012	8.96
Mar 20, 2012	8.96
Mar 19, 2012	8.96
Mar 16, 2012	8.96
Mar 15, 2012	8.96
Mar 14, 2012	8.96
Mar 13, 2012	8.96
Mar 12, 2012	8.96
Mar 9, 2012	8.96
Mar 8, 2012	8.96
Mar 7, 2012	8.96
Mar 6, 2012	8.96
Mar 5, 2012	8.96
Mar 2, 2012	8.96
Mar 1, 2012	8.96
Feb 29, 2012	8.96
Feb 28, 2012	8.96
Feb 27, 2012	8.96
Feb 24, 2012	8.96
Feb 23, 2012	8.96
Feb 22, 2012	8.96
Feb 21, 2012	8.96
Feb 17, 2012	8.96
Feb 16, 2012	8.96
Feb 15, 2012	8.96
Feb 14, 2012	8.96
Feb 13, 2012	8.96
Feb 10, 2012	8.96
Feb 9, 2012	8.96
Feb 8, 2012	8.96
Feb 7, 2012	8.96
Feb 6, 2012	8.96
Feb 3, 2012	8.96
Feb 2, 2012	8.96
Feb 1, 2012	8.96
Jan 31, 2012	8.96
Jan 30, 2012	8.96
Jan 27, 2012	8.96
Jan 26, 2012	8.96
Jan 25, 2012	8.96
Jan 24, 2012	8.96
Jan 23, 2012	8.96
Jan 20, 2012	8.96
Jan 19, 2012	8.96
Jan 18, 2012	8.96
Jan 17, 2012	8.96
Jan 13, 2012	8.96
Jan 12, 2012	8.96
Jan 11, 2012	8.96
Jan 10, 2012	8.96
Jan 9, 2012	8.96
Jan 6, 2012	8.96
Jan 5, 2012	8.96
Jan 4, 2012	8.96
Jan 3, 2012	8.96
Dec 30, 2011	0.00
Dec 29, 2011	0.00
Dec 28, 2011	0.00
Dec 27, 2011	0.00
Dec 23, 2011	0.00
Dec 22, 2011	0.00
Dec 21, 2011	0.00
Dec 20, 2011	0.00
Dec 19, 2011	0.00
Dec 16, 2011	0.00
Dec 15, 2011	0.00
Dec 14, 2011	0.00
Dec 13, 2011	0.00
Dec 12, 2011	0.00
Dec 9, 2011	0.00
Dec 8, 2011	0.00
Dec 7, 2011	0.00
Dec 6, 2011	0.00
Dec 5, 2011	0.00
Dec 2, 2011	0.00
Dec 1, 2011	0.00
Nov 30, 2011	0.00
Nov 29, 2011	0.00
Nov 28, 2011	0.00
Nov 25, 2011	0.00
Nov 23, 2011	0.00
Nov 22, 2011	0.00
Nov 21, 2011	0.00
Nov 18, 2011	0.00
Nov 17, 2011	0.00
Nov 16, 2011	0.00
Nov 15, 2011	0.00
Nov 14, 2011	0.00
Nov 11, 2011	0.00
Nov 10, 2011	0.00
Nov 9, 2011	0.00
Nov 8, 2011	0.00
Nov 7, 2011	0.00
Nov 4, 2011	0.00
Nov 3, 2011	0.00
Nov 2, 2011	0.00
Nov 1, 2011	0.00
Oct 31, 2011	0.00
Oct 28, 2011	0.00
Oct 27, 2011	0.00
Oct 26, 2011	0.00
Oct 25, 2011	0.00
Oct 24, 2011	0.00
Oct 21, 2011	0.00
Oct 20, 2011	0.00
Oct 19, 2011	0.00
Oct 18, 2011	0.00
Oct 17, 2011	0.00
Oct 14, 2011	0.00
Oct 13, 2011	0.00
Oct 12, 2011	0.00
Oct 11, 2011	0.00
Oct 10, 2011	0.00
Oct 7, 2011	0.00
Oct 6, 2011	0.00
Oct 5, 2011	0.00
Oct 4, 2011	0.00
Oct 3, 2011	0.00
Sep 30, 2011	0.00
Sep 29, 2011	0.00
Sep 28, 2011	0.00
Sep 27, 2011	0.00
Sep 26, 2011	0.00
Sep 23, 2011	0.00
Sep 22, 2011	0.00
Sep 21, 2011	0.00
Sep 20, 2011	0.00
Sep 19, 2011	0.00
Sep 16, 2011	0.00
Sep 15, 2011	0.00
Sep 14, 2011	0.00
Sep 13, 2011	0.00
Sep 12, 2011	0.00
Sep 9, 2011	0.00
Sep 8, 2011	0.00
Sep 7, 2011	0.00
Sep 6, 2011	0.00
Sep 2, 2011	0.00
Sep 1, 2011	0.00
Aug 31, 2011	0.00
Aug 30, 2011	0.00
Aug 29, 2011	0.00
Aug 26, 2011	0.00
Aug 25, 2011	0.00
Aug 24, 2011	0.00
Aug 23, 2011	0.00
Aug 22, 2011	0.00
Aug 19, 2011	0.00
Aug 18, 2011	0.00
Aug 17, 2011	0.00
Aug 16, 2011	0.00
Aug 15, 2011	0.00
Aug 12, 2011	0.00
Aug 11, 2011	0.00
Aug 10, 2011	0.00
Aug 9, 2011	0.00
Aug 8, 2011	0.00
Aug 5, 2011	0.00
Aug 4, 2011	0.00
Aug 3, 2011	0.00
Aug 2, 2011	0.00
Aug 1, 2011	0.00
Jul 29, 2011	0.00
Jul 28, 2011	0.00
Jul 27, 2011	0.00
Jul 26, 2011	0.00
Jul 25, 2011	0.00
Jul 22, 2011	0.00
Jul 21, 2011	0.00
Jul 20, 2011	0.00
Jul 19, 2011	0.00
Jul 18, 2011	0.00
Jul 15, 2011	0.00
Jul 14, 2011	0.00
Jul 13, 2011	0.00
Jul 12, 2011	0.00
Jul 11, 2011	0.00
Jul 8, 2011	0.00
Jul 7, 2011	0.00
Jul 6, 2011	0.00
Jul 5, 2011	0.00
Jul 1, 2011	0.00
Jun 30, 2011	0.00
Jun 29, 2011	0.00
Jun 28, 2011	0.00
Jun 27, 2011	0.00
Jun 24, 2011	0.00
Jun 23, 2011	0.00
Jun 22, 2011	0.00
Jun 21, 2011	0.00
Jun 20, 2011	0.00
Jun 17, 2011	0.00
Jun 16, 2011	0.00
Jun 15, 2011	0.00
Jun 14, 2011	0.00
Jun 13, 2011	0.00
Jun 10, 2011	0.00
Jun 9, 2011	0.00
Jun 8, 2011	0.00
Jun 7, 2011	0.00
Jun 6, 2011	0.00
Jun 3, 2011	0.00
Jun 2, 2011	0.00
Jun 1, 2011	0.00
May 31, 2011	0.00
May 27, 2011	0.00
May 26, 2011	0.00
May 25, 2011	0.00
May 24, 2011	0.00
May 23, 2011	0.00
May 20, 2011	0.00
May 19, 2011	0.00
May 18, 2011	0.00
May 17, 2011	0.00
May 16, 2011	0.00
May 13, 2011	0.00
May 12, 2011	0.00
May 11, 2011	0.00
May 10, 2011	0.00
May 9, 2011	0.00
May 6, 2011	0.00
May 5, 2011	0.00
May 4, 2011	0.00
May 3, 2011	0.00
May 2, 2011	0.00
Apr 29, 2011	0.00
Apr 28, 2011	0.00
Apr 27, 2011	0.00
Apr 26, 2011	0.00
Apr 25, 2011	0.00
Apr 21, 2011	0.00
Apr 20, 2011	0.00
Apr 19, 2011	0.00
Apr 18, 2011	0.00
Apr 15, 2011	0.00
Apr 14, 2011	0.00
Apr 13, 2011	0.00
Apr 12, 2011	0.00
Apr 11, 2011	0.00
Apr 8, 2011	0.00
Apr 7, 2011	0.00
Apr 6, 2011	0.00
Apr 5, 2011	0.00
Apr 4, 2011	0.00
Apr 1, 2011	0.00
Mar 31, 2011	0.00
Mar 30, 2011	-3.58
Mar 29, 2011	-3.58
Mar 28, 2011	-3.58
Mar 25, 2011	-3.58
Mar 24, 2011	-3.58
Mar 23, 2011	-3.58
Mar 22, 2011	-3.58
Mar 21, 2011	-3.58
Mar 18, 2011	-3.58
Mar 17, 2011	-3.58
Mar 16, 2011	-3.58
Mar 15, 2011	-3.58
Mar 14, 2011	-3.58
Mar 11, 2011	-3.58
Mar 10, 2011	-3.58
Mar 9, 2011	-3.58
Mar 8, 2011	-3.58
Mar 7, 2011	-3.58
Mar 4, 2011	-3.58
Mar 3, 2011	-3.58
Mar 2, 2011	-3.58
Mar 1, 2011	-3.58
Feb 28, 2011	-3.58
Feb 25, 2011	-3.58
Feb 24, 2011	-3.58
Feb 23, 2011	-3.58
Feb 22, 2011	-3.58
Feb 18, 2011	-3.58
Feb 17, 2011	-3.58
Feb 16, 2011	-3.58
Feb 15, 2011	-3.58
Feb 14, 2011	-3.58
Feb 11, 2011	-3.58
Feb 10, 2011	-3.58
Feb 9, 2011	-3.58
Feb 8, 2011	-3.58
Feb 7, 2011	-3.58
Feb 4, 2011	-3.58
Feb 3, 2011	-3.58
Feb 2, 2011	-3.58
Feb 1, 2011	-3.58
Jan 31, 2011	-3.58
Jan 28, 2011	-3.58
Jan 27, 2011	-3.58
Jan 26, 2011	-3.58
Jan 25, 2011	-3.58
Jan 24, 2011	-3.58
Jan 21, 2011	-3.58
Jan 20, 2011	-3.58
Jan 19, 2011	-3.58
Jan 18, 2011	-3.58
Jan 14, 2011	-3.58
Jan 13, 2011	-3.58
Jan 12, 2011	-3.58
Jan 11, 2011	-3.58
Jan 10, 2011	-3.59
Jan 7, 2011	-3.59
Jan 6, 2011	-3.59
Jan 5, 2011	-3.59
Jan 4, 2011	-3.59
Jan 3, 2011	-3.59
Dec 31, 2010	-3.59
Dec 30, 2010	0.00
Dec 29, 2010	0.00
Dec 28, 2010	0.00
Dec 27, 2010	0.00
Dec 23, 2010	0.00
Dec 22, 2010	0.00
Dec 21, 2010	0.00
Dec 20, 2010	0.00
Dec 17, 2010	0.00
Dec 16, 2010	0.00
Dec 15, 2010	0.00
Dec 14, 2010	0.00
Dec 13, 2010	0.00
Dec 10, 2010	0.00
Dec 9, 2010	0.00
Dec 8, 2010	0.00
Dec 7, 2010	0.00
Dec 6, 2010	0.00
Dec 3, 2010	0.00
Dec 2, 2010	0.00
Dec 1, 2010	0.00
Nov 30, 2010	0.00
Nov 29, 2010	0.00
Nov 26, 2010	0.00
Nov 24, 2010	0.00
Nov 23, 2010	0.00
Nov 22, 2010	0.00
Nov 19, 2010	0.00
Nov 18, 2010	0.00
Nov 17, 2010	0.00
Nov 16, 2010	0.00
Nov 15, 2010	0.00
Nov 12, 2010	0.00
Nov 11, 2010	0.00
Nov 10, 2010	0.00
Nov 9, 2010	0.00
Nov 8, 2010	0.00
Nov 5, 2010	0.00
Nov 4, 2010	0.00
Nov 3, 2010	0.00
Nov 2, 2010	0.00
Nov 1, 2010	0.00
Oct 29, 2010	0.00
Oct 28, 2010	0.00
Oct 27, 2010	0.00
Oct 26, 2010	0.00
Oct 25, 2010	0.00
Oct 22, 2010	0.00
Oct 21, 2010	0.00
Oct 20, 2010	0.00
Oct 19, 2010	0.00
Oct 18, 2010	0.00
Oct 15, 2010	0.00
Oct 14, 2010	0.00
Oct 13, 2010	0.00
Oct 12, 2010	0.00
Oct 11, 2010	0.00
Oct 8, 2010	0.00
Oct 7, 2010	0.00
Oct 6, 2010	0.00
Oct 5, 2010	0.00
Oct 4, 2010	0.00
Oct 1, 2010	0.00
Sep 30, 2010	0.00
Sep 29, 2010	0.00
Sep 28, 2010	0.00
Sep 27, 2010	0.00
Sep 24, 2010	13.60
Sep 23, 2010	13.60
Sep 22, 2010	13.60
Sep 21, 2010	13.60
Sep 20, 2010	13.60
Sep 17, 2010	13.60
Sep 16, 2010	13.60
Sep 15, 2010	13.60
Sep 14, 2010	13.60
Sep 13, 2010	13.60
Sep 10, 2010	13.60
Sep 9, 2010	13.60
Sep 8, 2010	13.60
Sep 7, 2010	13.60
Sep 3, 2010	13.60
Sep 2, 2010	13.60
Sep 1, 2010	13.60
Aug 31, 2010	13.61
Aug 30, 2010	13.61
Aug 27, 2010	13.61
Aug 26, 2010	13.60
Aug 25, 2010	13.60
Aug 24, 2010	13.60
Aug 23, 2010	13.60
Aug 20, 2010	13.60
Aug 19, 2010	13.60
Aug 18, 2010	13.60
Aug 17, 2010	13.60
Aug 16, 2010	13.60
Aug 13, 2010	13.60
Aug 12, 2010	13.60
Aug 11, 2010	13.60
Aug 10, 2010	13.60
Aug 9, 2010	13.60
Aug 6, 2010	13.60
Aug 5, 2010	13.60
Aug 4, 2010	13.60
Aug 3, 2010	13.60
Aug 2, 2010	13.60
Jul 30, 2010	13.60
Jul 29, 2010	13.60
Jul 28, 2010	13.60
Jul 27, 2010	13.60
Jul 26, 2010	13.60
Jul 23, 2010	13.60
Jul 22, 2010	13.60
Jul 21, 2010	13.60
Jul 20, 2010	13.60
Jul 19, 2010	13.60
Jul 16, 2010	13.60
Jul 15, 2010	13.60
Jul 14, 2010	13.60
Jul 13, 2010	13.60
Jul 12, 2010	13.60
Jul 9, 2010	13.60
Jul 8, 2010	13.60
Jul 7, 2010	13.60
Jul 6, 2010	13.60
Jul 2, 2010	13.60
Jul 1, 2010	13.60
Jun 30, 2010	13.60
Jun 29, 2010	13.60
Jun 28, 2010	13.60
Jun 25, 2010	0.00
Jun 24, 2010	0.00
Jun 23, 2010	0.00
Jun 22, 2010	0.00
Jun 21, 2010	0.00
Jun 18, 2010	0.00
Jun 17, 2010	0.00
Jun 16, 2010	0.00
Jun 15, 2010	0.00
Jun 14, 2010	0.00
Jun 11, 2010	0.00
Jun 10, 2010	0.00
Jun 9, 2010	0.00
Jun 8, 2010	0.00
Jun 7, 2010	0.00
Jun 4, 2010	0.00
Jun 3, 2010	0.00
Jun 2, 2010	0.00
Jun 1, 2010	0.00
May 28, 2010	0.00
May 27, 2010	0.00
May 26, 2010	0.00
May 25, 2010	0.00
May 24, 2010	0.00
May 21, 2010	0.00
May 20, 2010	0.00
May 19, 2010	0.00
May 18, 2010	0.00
May 17, 2010	0.00
May 14, 2010	0.00
May 13, 2010	0.00
May 12, 2010	0.00
May 11, 2010	0.00
May 10, 2010	0.00
May 7, 2010	0.00
May 6, 2010	0.00
May 5, 2010	0.00
May 4, 2010	0.00
May 3, 2010	0.00
Apr 30, 2010	0.00
Apr 29, 2010	0.00
Apr 28, 2010	0.00
Apr 27, 2010	0.00
Apr 26, 2010	0.00
Apr 23, 2010	0.00
Apr 22, 2010	0.00
Apr 21, 2010	0.00
Apr 20, 2010	0.00
Apr 19, 2010	0.00
Apr 16, 2010	0.00
Apr 15, 2010	0.00
Apr 14, 2010	0.00
Apr 13, 2010	0.00
Apr 12, 2010	0.00
Apr 9, 2010	0.00
Apr 8, 2010	0.00
Apr 7, 2010	0.00
Apr 6, 2010	0.00
Apr 5, 2010	0.00
Apr 1, 2010	0.00
Mar 31, 2010	0.00
Mar 30, 2010	0.00
Mar 29, 2010	0.00
Mar 26, 2010	-7.99
Mar 25, 2010	-7.98
Mar 24, 2010	-7.81
Mar 23, 2010	-7.67
Mar 22, 2010	-7.56
Mar 19, 2010	-7.39
Mar 18, 2010	-7.49
Mar 17, 2010	-7.64
Mar 16, 2010	-7.60
Mar 15, 2010	-7.38
Mar 12, 2010	-7.41
Mar 11, 2010	-7.58
Mar 10, 2010	-7.61
Mar 9, 2010	-7.46
Mar 8, 2010	-7.52
Mar 5, 2010	-7.56
Mar 4, 2010	-7.33
Mar 3, 2010	-7.36
Mar 2, 2010	-7.31
Mar 1, 2010	-7.20
Feb 26, 2010	-7.07
Feb 25, 2010	-7.00
Feb 24, 2010	-6.97
Feb 23, 2010	-6.77
Feb 22, 2010	-7.04
Feb 19, 2010	-6.97
Feb 18, 2010	-6.96
Feb 17, 2010	-6.86
Feb 16, 2010	-6.64
Feb 12, 2010	-6.55
Feb 11, 2010	-6.75
Feb 10, 2010	-6.67
Feb 9, 2010	-6.57
Feb 8, 2010	-6.49
Feb 5, 2010	-6.59
Feb 4, 2010	-6.64
Feb 3, 2010	-7.03
Feb 2, 2010	-7.00
Feb 1, 2010	-6.85
Jan 29, 2010	-6.61
Jan 28, 2010	-6.73
Jan 27, 2010	-6.66
Jan 26, 2010	-6.92
Jan 25, 2010	-6.88
Jan 22, 2010	-6.77
Jan 21, 2010	-7.05
Jan 20, 2010	-7.16
Jan 19, 2010	-7.22
Jan 15, 2010	-7.24
Jan 14, 2010	-7.45
Jan 13, 2010	-7.44
Jan 12, 2010	-7.28
Jan 11, 2010	-7.59
Jan 8, 2010	-7.64
Jan 7, 2010	-7.64
Jan 6, 2010	-7.69
Jan 5, 2010	-7.65
Jan 4, 2010	-7.60
Dec 31, 2009	-7.58
Dec 30, 2009	0.00
Dec 29, 2009	0.00
Dec 28, 2009	0.00
Dec 24, 2009	0.00
Dec 23, 2009	0.00
Dec 22, 2009	0.00
Dec 21, 2009	0.00
Dec 18, 2009	0.00
Dec 17, 2009	0.00
Dec 16, 2009	0.00
Dec 15, 2009	0.00
Dec 14, 2009	0.00
Dec 11, 2009	0.00
Dec 10, 2009	0.00
Dec 9, 2009	0.00
Dec 8, 2009	0.00
Dec 7, 2009	0.00
Dec 4, 2009	0.00
Dec 3, 2009	0.00
Dec 2, 2009	0.00
Dec 1, 2009	0.00
Nov 30, 2009	0.00
Nov 27, 2009	0.00
Nov 25, 2009	0.00
Nov 24, 2009	0.00
Nov 23, 2009	0.00
Nov 20, 2009	0.00
Nov 19, 2009	0.00
Nov 18, 2009	0.00
Nov 17, 2009	0.00
Nov 16, 2009	0.00
Nov 13, 2009	0.00
Nov 12, 2009	0.00
Nov 11, 2009	0.00
Nov 10, 2009	0.00
Nov 9, 2009	0.00
Nov 6, 2009	0.00
Nov 5, 2009	0.00
Nov 4, 2009	0.00
Nov 3, 2009	0.00
Nov 2, 2009	0.00
Oct 30, 2009	0.00
Oct 29, 2009	0.00
Oct 28, 2009	0.00
Oct 27, 2009	0.00
Oct 26, 2009	0.00
Oct 23, 2009	0.00
Oct 22, 2009	0.00
Oct 21, 2009	0.00
Oct 20, 2009	0.00
Oct 19, 2009	0.00
Oct 16, 2009	0.00
Oct 15, 2009	0.00
Oct 14, 2009	0.00
Oct 13, 2009	0.00
Oct 12, 2009	0.00
Oct 9, 2009	0.00
Oct 8, 2009	0.00
Oct 7, 2009	0.00
Oct 6, 2009	0.00
Oct 5, 2009	0.00
Oct 2, 2009	0.00
Oct 1, 2009	0.00
Sep 30, 2009	0.00
Sep 29, 2009	0.00
Sep 28, 2009	0.00
Sep 25, 2009	0.00
Sep 24, 2009	0.00
Sep 23, 2009	0.00
Sep 22, 2009	0.00
Sep 21, 2009	0.00
Sep 18, 2009	0.00
Sep 17, 2009	0.00
Sep 16, 2009	0.00
Sep 15, 2009	0.00
Sep 14, 2009	0.00
Sep 11, 2009	0.00
Sep 10, 2009	0.00
Sep 9, 2009	0.00
Sep 8, 2009	0.00
Sep 4, 2009	0.00
Sep 3, 2009	0.00
Sep 2, 2009	0.00
Sep 1, 2009	0.00
Aug 31, 2009	0.00
Aug 28, 2009	0.00
Aug 27, 2009	0.00
Aug 26, 2009	0.00
Aug 25, 2009	0.00
Aug 24, 2009	0.00
Aug 21, 2009	0.00
Aug 20, 2009	0.00
Aug 19, 2009	0.00
Aug 18, 2009	0.00
Aug 17, 2009	0.00
Aug 14, 2009	0.00
Aug 13, 2009	0.00
Aug 12, 2009	0.00
Aug 11, 2009	0.00
Aug 10, 2009	0.00
Aug 7, 2009	0.00
Aug 6, 2009	0.00
Aug 5, 2009	0.00
Aug 4, 2009	0.00
Aug 3, 2009	0.00
Jul 31, 2009	0.00
Jul 30, 2009	0.00
Jul 29, 2009	0.00
Jul 28, 2009	0.00
Jul 27, 2009	0.00
Jul 24, 2009	0.00
Jul 23, 2009	0.00
Jul 22, 2009	0.00
Jul 21, 2009	0.00
Jul 20, 2009	0.00
Jul 17, 2009	0.00
Jul 16, 2009	0.00
Jul 15, 2009	0.00
Jul 14, 2009	0.00
Jul 13, 2009	0.00
Jul 10, 2009	0.00
Jul 9, 2009	0.00
Jul 8, 2009	0.00
Jul 7, 2009	0.00
Jul 6, 2009	0.00
Jul 2, 2009	0.00
Jul 1, 2009	0.00
Jun 30, 2009	0.00
Jun 29, 2009	0.00
Jun 26, 2009	0.00
Jun 25, 2009	0.00
Jun 24, 2009	0.00
Jun 23, 2009	0.00
Jun 22, 2009	0.00
Jun 19, 2009	0.00
Jun 18, 2009	0.00
Jun 17, 2009	0.00
Jun 16, 2009	0.00
Jun 15, 2009	0.00
Jun 12, 2009	0.00
Jun 11, 2009	0.00
Jun 10, 2009	0.00
Jun 9, 2009	0.00
Jun 8, 2009	0.00
Jun 5, 2009	0.00
Jun 4, 2009	0.00
Jun 3, 2009	0.00
Jun 2, 2009	0.00
Jun 1, 2009	0.00
May 29, 2009	0.00
May 28, 2009	0.00
May 27, 2009	0.00
May 26, 2009	0.00
May 22, 2009	0.00
May 21, 2009	0.00
May 20, 2009	0.00
May 19, 2009	0.00
May 18, 2009	0.00
May 15, 2009	0.00
May 14, 2009	0.00
May 13, 2009	0.00
May 12, 2009	0.00
May 11, 2009	0.00
May 8, 2009	0.00
May 7, 2009	0.00
May 6, 2009	0.00
May 5, 2009	0.00
May 4, 2009	0.00
May 1, 2009	0.00
Apr 30, 2009	0.00
Apr 29, 2009	0.00
Apr 28, 2009	0.00
Apr 27, 2009	0.00
Apr 24, 2009	0.00
Apr 23, 2009	0.00
Apr 22, 2009	0.00
Apr 21, 2009	0.00
Apr 20, 2009	0.00
Apr 17, 2009	0.00
Apr 16, 2009	0.00
Apr 15, 2009	0.00
Apr 14, 2009	0.00
Apr 13, 2009	0.00
Apr 9, 2009	0.00
Apr 8, 2009	0.00
Apr 7, 2009	0.00
Apr 6, 2009	0.00
Apr 3, 2009	0.00
Apr 2, 2009	0.00
Apr 1, 2009	0.00
Mar 31, 2009	0.00
Mar 30, 2009	0.00

Research Tools

Developers

STMicroelectronics (STM) EV to EBIT (2009 - 2026)

Peer Comparison

Historic Data

Research Tools

Developers

STMicroelectronics (STM) EV to EBIT (2009 - 2026)

Peer Comparison

Historic Data

Create an account

Sign In

Reset Password