Sprott Physical Platinum & Palladium Trust (SPPP) Price to Earnings (2017 - 2026)
| Date | Value |
|---|
| Mar 30, 2026 |
27.25 |
| Mar 27, 2026 |
27.01 |
| Mar 26, 2026 |
26.01 |
| Mar 25, 2026 |
27.63 |
| Mar 24, 2026 |
27.28 |
| Mar 23, 2026 |
27.01 |
| Mar 20, 2026 |
27.03 |
| Mar 19, 2026 |
27.87 |
| Mar 18, 2026 |
28.98 |
| Mar 17, 2026 |
30.89 |
| Mar 16, 2026 |
30.69 |
| Mar 13, 2026 |
29.25 |
| Mar 12, 2026 |
30.97 |
| Mar 11, 2026 |
31.50 |
| Mar 10, 2026 |
31.92 |
| Mar 9, 2026 |
32.03 |
| Mar 6, 2026 |
31.17 |
| Mar 5, 2026 |
31.22 |
| Mar 4, 2026 |
32.09 |
| Mar 3, 2026 |
31.57 |
| Mar 2, 2026 |
34.30 |
| Feb 27, 2026 |
34.87 |
| Feb 26, 2026 |
33.93 |
| Feb 25, 2026 |
34.13 |
| Feb 24, 2026 |
32.99 |
| Feb 23, 2026 |
32.49 |
| Feb 20, 2026 |
32.13 |
| Feb 19, 2026 |
31.32 |
| Feb 18, 2026 |
31.43 |
| Feb 17, 2026 |
30.23 |
| Feb 13, 2026 |
30.75 |
| Feb 12, 2026 |
29.97 |
| Feb 11, 2026 |
32.42 |
| Feb 10, 2026 |
31.52 |
| Feb 9, 2026 |
32.59 |
| Feb 6, 2026 |
31.70 |
| Feb 5, 2026 |
29.86 |
| Feb 4, 2026 |
32.97 |
| Feb 3, 2026 |
33.29 |
| Feb 2, 2026 |
31.67 |
| Jan 30, 2026 |
32.26 |
| Jan 29, 2026 |
39.69 |
| Jan 28, 2026 |
40.39 |
| Jan 27, 2026 |
38.87 |
| Jan 26, 2026 |
40.93 |
| Jan 23, 2026 |
41.57 |
| Jan 22, 2026 |
39.40 |
| Jan 21, 2026 |
37.30 |
| Jan 20, 2026 |
37.08 |
| Jan 16, 2026 |
34.46 |
| Jan 15, 2026 |
35.94 |
| Jan 14, 2026 |
36.36 |
| Jan 13, 2026 |
35.00 |
| Jan 12, 2026 |
35.51 |
| Jan 9, 2026 |
34.56 |
| Jan 8, 2026 |
34.04 |
| Jan 7, 2026 |
34.63 |
| Jan 6, 2026 |
35.97 |
| Jan 5, 2026 |
33.40 |
| Jan 2, 2026 |
32.03 |
| Dec 31, 2025 |
31.00 |
| Mar 28, 2025 |
-7.66 |
| Mar 27, 2025 |
-7.68 |
| Mar 26, 2025 |
-7.61 |
| Mar 25, 2025 |
-7.54 |
| Mar 24, 2025 |
-7.55 |
| Mar 21, 2025 |
-7.62 |
| Mar 20, 2025 |
-7.61 |
| Mar 19, 2025 |
-7.71 |
| Mar 18, 2025 |
-7.74 |
| Mar 17, 2025 |
-7.72 |
| Mar 14, 2025 |
-7.70 |
| Mar 13, 2025 |
-7.62 |
| Mar 12, 2025 |
-7.54 |
| Mar 11, 2025 |
-7.48 |
| Mar 10, 2025 |
-7.38 |
| Mar 7, 2025 |
-7.52 |
| Mar 6, 2025 |
-7.50 |
| Mar 5, 2025 |
-7.53 |
| Mar 4, 2025 |
-7.43 |
| Mar 3, 2025 |
-7.36 |
| Feb 28, 2025 |
-7.36 |
| Feb 27, 2025 |
-7.36 |
| Feb 26, 2025 |
-7.44 |
| Feb 25, 2025 |
-7.39 |
| Feb 24, 2025 |
-7.43 |
| Feb 21, 2025 |
-7.58 |
| Feb 20, 2025 |
-7.71 |
| Feb 19, 2025 |
-7.65 |
| Feb 18, 2025 |
-7.73 |
| Feb 14, 2025 |
-7.75 |
| Feb 13, 2025 |
-7.79 |
| Feb 12, 2025 |
-7.64 |
| Feb 11, 2025 |
-7.59 |
| Feb 10, 2025 |
-7.66 |
| Feb 7, 2025 |
-7.51 |
| Feb 6, 2025 |
-7.61 |
| Feb 5, 2025 |
-7.70 |
| Feb 4, 2025 |
-7.68 |
| Feb 3, 2025 |
-7.64 |
| Jan 31, 2025 |
-7.64 |
| Jan 30, 2025 |
-7.51 |
| Jan 29, 2025 |
-7.36 |
| Jan 28, 2025 |
-7.29 |
| Jan 27, 2025 |
-7.35 |
| Jan 24, 2025 |
-7.46 |
| Jan 23, 2025 |
-7.45 |
| Jan 22, 2025 |
-7.47 |
| Jan 21, 2025 |
-7.36 |
| Jan 17, 2025 |
-7.32 |
| Jan 16, 2025 |
-7.25 |
| Jan 15, 2025 |
-7.34 |
| Jan 14, 2025 |
-7.28 |
| Jan 13, 2025 |
-7.29 |
| Jan 10, 2025 |
-7.35 |
| Jan 8, 2025 |
-7.23 |
| Jan 7, 2025 |
-7.23 |
| Jan 6, 2025 |
-7.12 |
| Jan 3, 2025 |
-7.14 |
| Jan 2, 2025 |
-7.07 |
| Dec 31, 2024 |
-6.98 |
| Dec 30, 2024 |
-2.50 |
| Dec 27, 2024 |
-2.53 |
| Dec 26, 2024 |
-2.58 |
| Dec 24, 2024 |
-2.62 |
| Dec 23, 2024 |
-2.59 |
| Dec 20, 2024 |
-2.55 |
| Dec 19, 2024 |
-2.54 |
| Dec 18, 2024 |
-2.54 |
| Dec 17, 2024 |
-2.58 |
| Dec 16, 2024 |
-2.61 |
| Dec 13, 2024 |
-2.61 |
| Dec 12, 2024 |
-2.65 |
| Dec 11, 2024 |
-2.67 |
| Dec 10, 2024 |
-2.65 |
| Dec 9, 2024 |
-2.65 |
| Dec 6, 2024 |
-2.62 |
| Dec 5, 2024 |
-2.66 |
| Dec 4, 2024 |
-2.69 |
| Dec 3, 2024 |
-2.71 |
| Dec 2, 2024 |
-2.70 |
| Nov 29, 2024 |
-2.72 |
| Nov 27, 2024 |
-2.70 |
| Nov 26, 2024 |
-2.70 |
| Nov 25, 2024 |
-2.71 |
| Nov 22, 2024 |
-2.76 |
| Nov 21, 2024 |
-2.79 |
| Nov 20, 2024 |
-2.78 |
| Nov 19, 2024 |
-2.81 |
| Nov 18, 2024 |
-2.75 |
| Nov 15, 2024 |
-2.67 |
| Nov 14, 2024 |
-2.68 |
| Nov 13, 2024 |
-2.67 |
| Nov 12, 2024 |
-2.69 |
| Nov 11, 2024 |
-2.77 |
| Nov 8, 2024 |
-2.79 |
| Nov 7, 2024 |
-2.87 |
| Nov 6, 2024 |
-2.87 |
| Nov 5, 2024 |
-2.94 |
| Nov 4, 2024 |
-2.92 |
| Nov 1, 2024 |
-2.96 |
| Oct 31, 2024 |
-3.00 |
| Oct 30, 2024 |
-3.06 |
| Oct 29, 2024 |
-3.18 |
| Oct 28, 2024 |
-3.17 |
| Oct 25, 2024 |
-3.09 |
| Oct 24, 2024 |
-3.03 |
| Oct 23, 2024 |
-2.92 |
| Oct 22, 2024 |
-2.96 |
| Oct 21, 2024 |
-2.92 |
| Oct 18, 2024 |
-2.95 |
| Oct 17, 2024 |
-2.88 |
| Oct 16, 2024 |
-2.86 |
| Oct 15, 2024 |
-2.82 |
| Oct 14, 2024 |
-2.88 |
| Oct 11, 2024 |
-2.90 |
| Oct 10, 2024 |
-2.88 |
| Oct 9, 2024 |
-2.83 |
| Oct 8, 2024 |
-2.81 |
| Oct 7, 2024 |
-2.84 |
| Oct 4, 2024 |
-2.84 |
| Oct 3, 2024 |
-2.82 |
| Oct 2, 2024 |
-2.85 |
| Oct 1, 2024 |
-2.81 |
| Sep 30, 2024 |
-2.78 |
| Sep 27, 2024 |
-2.83 |
| Sep 26, 2024 |
-2.90 |
| Sep 25, 2024 |
-2.85 |
| Sep 24, 2024 |
-2.88 |
| Sep 23, 2024 |
-2.79 |
| Sep 20, 2024 |
-2.85 |
| Sep 19, 2024 |
-2.89 |
| Sep 18, 2024 |
-2.82 |
| Sep 17, 2024 |
-2.91 |
| Sep 16, 2024 |
-2.87 |
| Sep 13, 2024 |
-2.88 |
| Sep 12, 2024 |
-2.82 |
| Sep 11, 2024 |
-2.76 |
| Sep 10, 2024 |
-2.68 |
| Sep 9, 2024 |
-2.66 |
| Sep 6, 2024 |
-2.58 |
| Sep 5, 2024 |
-2.63 |
| Sep 4, 2024 |
-2.59 |
| Sep 3, 2024 |
-2.58 |
| Aug 30, 2024 |
-2.66 |
| Aug 29, 2024 |
-2.68 |
| Aug 28, 2024 |
-2.65 |
| Aug 27, 2024 |
-2.73 |
| Aug 26, 2024 |
-2.72 |
| Aug 23, 2024 |
-2.71 |
| Aug 22, 2024 |
-2.64 |
| Aug 21, 2024 |
-2.69 |
| Aug 20, 2024 |
-2.62 |
| Aug 19, 2024 |
-2.65 |
| Aug 16, 2024 |
-2.66 |
| Aug 15, 2024 |
-2.65 |
| Aug 14, 2024 |
-2.60 |
| Aug 13, 2024 |
-2.62 |
| Aug 12, 2024 |
-2.60 |
| Aug 9, 2024 |
-2.55 |
| Aug 8, 2024 |
-2.59 |
| Aug 7, 2024 |
-2.53 |
| Aug 6, 2024 |
-2.51 |
| Aug 5, 2024 |
-2.46 |
| Aug 2, 2024 |
-2.59 |
| Aug 1, 2024 |
-2.63 |
| Jul 31, 2024 |
-2.68 |
| Jul 30, 2024 |
-2.63 |
| Jul 29, 2024 |
-2.63 |
| Jul 26, 2024 |
-2.61 |
| Jul 25, 2024 |
-2.61 |
| Jul 24, 2024 |
-2.66 |
| Jul 23, 2024 |
-2.67 |
| Jul 22, 2024 |
-2.65 |
| Jul 19, 2024 |
-2.68 |
| Jul 18, 2024 |
-2.69 |
| Jul 17, 2024 |
-2.77 |
| Jul 16, 2024 |
-2.78 |
| Jul 15, 2024 |
-2.76 |
| Jul 12, 2024 |
-2.78 |
| Jul 11, 2024 |
-2.82 |
| Jul 10, 2024 |
-2.80 |
| Jul 9, 2024 |
-2.76 |
| Jul 8, 2024 |
-2.82 |
| Jul 5, 2024 |
-2.88 |
| Jul 3, 2024 |
-2.84 |
| Jul 2, 2024 |
-2.82 |
| Jul 1, 2024 |
-2.76 |
| Jun 28, 2024 |
-2.76 |
| Jun 27, 2024 |
-2.72 |
| Jun 26, 2024 |
-2.73 |
| Jun 25, 2024 |
-2.69 |
| Jun 24, 2024 |
-2.74 |
| Jun 21, 2024 |
-2.72 |
| Jun 20, 2024 |
-2.71 |
| Jun 18, 2024 |
-2.68 |
| Jun 17, 2024 |
-2.67 |
| Jun 14, 2024 |
-2.65 |
| Jun 13, 2024 |
-2.64 |
| Jun 12, 2024 |
-2.66 |
| Jun 11, 2024 |
-2.66 |
| Jun 10, 2024 |
-2.70 |
| Jun 7, 2024 |
-2.70 |
| Jun 6, 2024 |
-2.77 |
| Jun 5, 2024 |
-2.78 |
| Jun 4, 2024 |
-2.78 |
| Jun 3, 2024 |
-2.82 |
| May 31, 2024 |
-2.83 |
| May 30, 2024 |
-2.84 |
| May 29, 2024 |
-2.88 |
| May 28, 2024 |
-2.92 |
| May 24, 2024 |
-2.85 |
| May 23, 2024 |
-2.84 |
| May 22, 2024 |
-2.93 |
| May 21, 2024 |
-2.99 |
| May 20, 2024 |
-3.00 |
| May 17, 2024 |
-2.97 |
| May 16, 2024 |
-2.95 |
| May 15, 2024 |
-2.93 |
| May 14, 2024 |
-2.84 |
| May 13, 2024 |
-2.80 |
| May 10, 2024 |
-2.82 |
| May 9, 2024 |
-2.78 |
| May 8, 2024 |
-2.74 |
| May 7, 2024 |
-2.76 |
| May 6, 2024 |
-2.74 |
| May 3, 2024 |
-2.70 |
| May 2, 2024 |
-2.69 |
| May 1, 2024 |
-2.70 |
| Apr 30, 2024 |
-2.68 |
| Apr 29, 2024 |
-2.72 |
| Apr 26, 2024 |
-2.67 |
| Apr 25, 2024 |
-2.70 |
| Apr 24, 2024 |
-2.70 |
| Apr 23, 2024 |
-2.73 |
| Apr 22, 2024 |
-2.72 |
| Apr 19, 2024 |
-2.76 |
| Apr 18, 2024 |
-2.78 |
| Apr 17, 2024 |
-2.76 |
| Apr 16, 2024 |
-2.77 |
| Apr 15, 2024 |
-2.82 |
| Apr 12, 2024 |
-2.84 |
| Apr 11, 2024 |
-2.88 |
| Apr 10, 2024 |
-2.85 |
| Apr 9, 2024 |
-2.90 |
| Apr 8, 2024 |
-2.84 |
| Apr 5, 2024 |
-2.77 |
| Apr 4, 2024 |
-2.79 |
| Apr 3, 2024 |
-2.80 |
| Apr 2, 2024 |
-2.75 |
| Apr 1, 2024 |
-2.71 |
| Mar 28, 2024 |
-2.73 |
| Mar 27, 2024 |
-2.68 |
| Mar 26, 2024 |
-2.70 |
| Mar 25, 2024 |
-2.72 |
| Mar 22, 2024 |
-2.68 |
| Mar 21, 2024 |
-2.72 |
| Mar 20, 2024 |
-2.73 |
| Mar 19, 2024 |
-2.67 |
| Mar 18, 2024 |
-2.74 |
| Mar 15, 2024 |
-2.84 |
| Mar 14, 2024 |
-2.79 |
| Mar 13, 2024 |
-2.81 |
| Mar 12, 2024 |
-2.76 |
| Mar 11, 2024 |
-2.77 |
| Mar 8, 2024 |
-2.69 |
| Mar 7, 2024 |
-2.72 |
| Mar 6, 2024 |
-2.69 |
| Mar 5, 2024 |
-2.59 |
| Mar 4, 2024 |
-2.63 |
| Mar 1, 2024 |
-2.58 |
| Feb 29, 2024 |
-2.55 |
| Feb 28, 2024 |
-2.53 |
| Feb 27, 2024 |
-2.58 |
| Feb 26, 2024 |
-2.57 |
| Feb 23, 2024 |
-2.65 |
| Feb 22, 2024 |
-2.63 |
| Feb 21, 2024 |
-2.58 |
| Feb 20, 2024 |
-2.64 |
| Feb 16, 2024 |
-2.61 |
| Feb 15, 2024 |
-2.60 |
| Feb 14, 2024 |
-2.56 |
| Feb 13, 2024 |
-2.47 |
| Feb 12, 2024 |
-2.52 |
| Feb 9, 2024 |
-2.46 |
| Feb 8, 2024 |
-2.52 |
| Feb 7, 2024 |
-2.51 |
| Feb 6, 2024 |
-2.60 |
| Feb 5, 2024 |
-2.61 |
| Feb 2, 2024 |
-2.60 |
| Feb 1, 2024 |
-2.64 |
| Jan 31, 2024 |
-2.67 |
| Jan 30, 2024 |
-2.67 |
| Jan 29, 2024 |
-2.71 |
| Jan 26, 2024 |
-2.65 |
| Jan 25, 2024 |
-2.63 |
| Jan 24, 2024 |
-2.68 |
| Jan 23, 2024 |
-2.66 |
| Jan 22, 2024 |
-2.63 |
| Jan 19, 2024 |
-2.64 |
| Jan 18, 2024 |
-2.64 |
| Jan 17, 2024 |
-2.56 |
| Jan 16, 2024 |
-2.59 |
| Jan 12, 2024 |
-2.64 |
| Jan 11, 2024 |
-2.64 |
| Jan 10, 2024 |
-2.66 |
| Jan 9, 2024 |
-2.66 |
| Jan 8, 2024 |
-2.68 |
| Jan 5, 2024 |
-2.74 |
| Jan 4, 2024 |
-2.71 |
| Jan 3, 2024 |
-2.78 |
| Jan 2, 2024 |
-2.81 |
| Dec 29, 2023 |
-240.92 |
| Dec 28, 2023 |
-244.74 |
| Dec 27, 2023 |
-247.12 |
| Dec 26, 2023 |
-248.80 |
| Dec 22, 2023 |
-250.23 |
| Dec 21, 2023 |
-249.99 |
| Dec 20, 2023 |
-246.89 |
| Dec 19, 2023 |
-249.03 |
| Dec 18, 2023 |
-245.45 |
| Dec 15, 2023 |
-241.87 |
| Dec 14, 2023 |
-239.48 |
| Dec 13, 2023 |
-225.87 |
| Dec 12, 2023 |
-224.68 |
| Dec 11, 2023 |
-220.86 |
| Dec 8, 2023 |
-217.99 |
| Dec 7, 2023 |
-224.44 |
| Dec 6, 2023 |
-220.38 |
| Dec 5, 2023 |
-218.95 |
| Dec 4, 2023 |
-224.20 |
| Dec 1, 2023 |
-227.78 |
| Nov 30, 2023 |
-231.60 |
| Nov 29, 2023 |
-238.77 |
| Nov 28, 2023 |
-241.15 |
| Nov 27, 2023 |
-241.87 |
| Nov 24, 2023 |
-242.59 |
| Nov 22, 2023 |
-238.05 |
| Nov 21, 2023 |
-241.39 |
| Nov 20, 2023 |
-240.92 |
| Nov 17, 2023 |
-236.62 |
| Nov 16, 2023 |
-233.04 |
| Nov 15, 2023 |
-231.60 |
| Nov 14, 2023 |
-229.22 |
| Nov 13, 2023 |
-225.64 |
| Nov 10, 2023 |
-225.40 |
| Nov 9, 2023 |
-229.69 |
| Nov 8, 2023 |
-236.62 |
| Nov 7, 2023 |
-240.68 |
| Nov 6, 2023 |
-246.17 |
| Nov 3, 2023 |
-249.51 |
| Nov 2, 2023 |
-246.89 |
| Nov 1, 2023 |
-247.84 |
| Oct 31, 2023 |
-251.66 |
| Oct 30, 2023 |
-251.66 |
| Oct 27, 2023 |
-245.93 |
| Oct 26, 2023 |
-245.69 |
| Oct 25, 2023 |
-247.36 |
| Oct 24, 2023 |
-243.54 |
| Oct 23, 2023 |
-249.75 |
| Oct 20, 2023 |
-243.30 |
| Oct 19, 2023 |
-243.07 |
| Oct 18, 2023 |
-241.87 |
| Oct 17, 2023 |
-245.33 |
| Oct 16, 2023 |
-246.17 |
| Oct 13, 2023 |
-242.59 |
| Oct 12, 2023 |
-241.63 |
| Oct 11, 2023 |
-248.20 |
| Oct 10, 2023 |
-246.65 |
| Oct 9, 2023 |
-247.60 |
| Oct 6, 2023 |
-245.21 |
| Oct 5, 2023 |
-241.15 |
| Oct 4, 2023 |
-244.50 |
| Oct 3, 2023 |
-245.93 |
| Oct 2, 2023 |
-249.51 |
| Sep 29, 2023 |
-257.15 |
| Sep 28, 2023 |
-258.35 |
| Sep 27, 2023 |
-254.53 |
| Sep 26, 2023 |
-255.24 |
| Sep 25, 2023 |
-258.11 |
| Sep 22, 2023 |
-261.93 |
| Sep 21, 2023 |
-260.50 |
| Sep 20, 2023 |
-260.50 |
| Sep 19, 2023 |
-262.64 |
| Sep 18, 2023 |
-260.50 |
| Sep 15, 2023 |
-260.26 |
| Sep 14, 2023 |
-258.35 |
| Sep 13, 2023 |
-258.35 |
| Sep 12, 2023 |
-258.11 |
| Sep 11, 2023 |
-254.29 |
| Sep 8, 2023 |
-256.67 |
| Sep 7, 2023 |
-257.15 |
| Sep 6, 2023 |
-260.26 |
| Sep 5, 2023 |
-261.69 |
| Sep 1, 2023 |
-265.99 |
| Aug 31, 2023 |
-267.90 |
| Aug 30, 2023 |
-266.23 |
| Aug 29, 2023 |
-267.90 |
| Aug 28, 2023 |
-268.14 |
| Aug 25, 2023 |
-263.84 |
| Aug 24, 2023 |
-261.93 |
| Aug 23, 2023 |
-263.36 |
| Aug 22, 2023 |
-260.73 |
| Aug 21, 2023 |
-258.11 |
| Aug 18, 2023 |
-258.58 |
| Aug 17, 2023 |
-255.96 |
| Aug 16, 2023 |
-253.81 |
| Aug 15, 2023 |
-255.48 |
| Aug 14, 2023 |
-261.69 |
| Aug 11, 2023 |
-263.60 |
| Aug 10, 2023 |
-263.12 |
| Aug 9, 2023 |
-257.63 |
| Aug 8, 2023 |
-257.63 |
| Aug 7, 2023 |
-261.69 |
| Aug 4, 2023 |
-263.60 |
| Aug 3, 2023 |
-261.93 |
| Aug 2, 2023 |
-262.41 |
| Aug 1, 2023 |
-263.60 |
| Jul 31, 2023 |
-270.76 |
| Jul 28, 2023 |
-266.23 |
| Jul 27, 2023 |
-264.32 |
| Jul 26, 2023 |
-271.96 |
| Jul 25, 2023 |
-272.43 |
| Jul 24, 2023 |
-268.61 |
| Jul 21, 2023 |
-271.00 |
| Jul 20, 2023 |
-267.42 |
| Jul 19, 2023 |
-272.19 |
| Jul 18, 2023 |
-272.91 |
| Jul 17, 2023 |
-268.37 |
| Jul 14, 2023 |
-267.90 |
| Jul 13, 2023 |
-270.52 |
| Jul 12, 2023 |
-265.51 |
| Jul 11, 2023 |
-260.26 |
| Jul 10, 2023 |
-263.12 |
| Jul 7, 2023 |
-260.73 |
| Jul 6, 2023 |
-257.87 |
| Jul 5, 2023 |
-262.41 |
| Jul 3, 2023 |
-260.97 |
| Jun 30, 2023 |
-260.97 |
| Jun 29, 2023 |
-263.36 |
| Jun 28, 2023 |
-267.66 |
| Jun 27, 2023 |
-270.52 |
| Jun 26, 2023 |
-270.52 |
| Jun 23, 2023 |
-269.09 |
| Jun 22, 2023 |
-271.24 |
| Jun 21, 2023 |
-279.12 |
| Jun 20, 2023 |
-284.61 |
| Jun 16, 2023 |
-286.28 |
| Jun 15, 2023 |
-285.57 |
| Jun 14, 2023 |
-282.77 |
| Jun 13, 2023 |
-282.46 |
| Jun 12, 2023 |
-282.94 |
| Jun 9, 2023 |
-281.98 |
| Jun 8, 2023 |
-285.33 |
| Jun 7, 2023 |
-287.71 |
| Jun 6, 2023 |
-292.73 |
| Jun 5, 2023 |
-291.77 |
| Jun 2, 2023 |
-292.49 |
| Jun 1, 2023 |
-289.86 |
| May 31, 2023 |
-286.52 |
| May 30, 2023 |
-292.49 |
| May 26, 2023 |
-295.83 |
| May 25, 2023 |
-295.12 |
| May 24, 2023 |
-296.31 |
| May 23, 2023 |
-301.32 |
| May 22, 2023 |
-306.82 |
| May 19, 2023 |
-305.62 |
| May 18, 2023 |
-302.28 |
| May 17, 2023 |
-306.34 |
| May 16, 2023 |
-305.62 |
| May 15, 2023 |
-308.73 |
| May 12, 2023 |
-303.47 |
| May 11, 2023 |
-313.74 |
| May 10, 2023 |
-322.34 |
| May 9, 2023 |
-317.08 |
| May 8, 2023 |
-308.25 |
| May 5, 2023 |
-303.23 |
| May 4, 2023 |
-297.74 |
| May 3, 2023 |
-293.68 |
| May 2, 2023 |
-297.03 |
| May 1, 2023 |
-298.46 |
| Apr 28, 2023 |
-307.77 |
| Apr 27, 2023 |
-307.29 |
| Apr 26, 2023 |
-309.92 |
| Apr 25, 2023 |
-305.62 |
| Apr 24, 2023 |
-308.49 |
| Apr 21, 2023 |
-320.66 |
| Apr 20, 2023 |
-314.70 |
| Apr 19, 2023 |
-316.37 |
| Apr 18, 2023 |
-316.61 |
| Apr 17, 2023 |
-307.29 |
| Apr 14, 2023 |
-306.10 |
| Apr 13, 2023 |
-306.34 |
| Apr 12, 2023 |
-300.13 |
| Apr 11, 2023 |
-294.40 |
| Apr 10, 2023 |
-291.77 |
| Apr 6, 2023 |
-296.55 |
| Apr 5, 2023 |
-295.12 |
| Apr 4, 2023 |
-295.83 |
| Apr 3, 2023 |
-290.10 |
| Mar 31, 2023 |
-291.53 |
| Mar 30, 2023 |
-287.48 |
| Mar 29, 2023 |
-284.37 |
| Mar 28, 2023 |
-281.51 |
| Mar 27, 2023 |
-281.27 |
| Mar 24, 2023 |
-281.03 |
| Mar 23, 2023 |
-281.98 |
| Mar 22, 2023 |
-281.75 |
| Mar 21, 2023 |
-275.54 |
| Mar 20, 2023 |
-278.40 |
| Mar 17, 2023 |
-275.06 |
| Mar 16, 2023 |
-277.69 |
| Mar 15, 2023 |
-280.55 |
| Mar 14, 2023 |
-287.24 |
| Mar 13, 2023 |
-287.48 |
| Mar 10, 2023 |
-277.69 |
| Mar 9, 2023 |
-276.73 |
| Mar 8, 2023 |
-274.10 |
| Mar 7, 2023 |
-274.58 |
| Mar 6, 2023 |
-286.28 |
| Mar 3, 2023 |
-285.57 |
| Mar 2, 2023 |
-282.22 |
| Mar 1, 2023 |
-276.73 |
| Feb 28, 2023 |
-275.54 |
| Feb 27, 2023 |
-278.40 |
| Feb 24, 2023 |
-271.72 |
| Feb 23, 2023 |
-281.51 |
| Feb 22, 2023 |
-286.28 |
| Feb 21, 2023 |
-291.06 |
| Feb 17, 2023 |
-288.67 |
| Feb 16, 2023 |
-290.34 |
| Feb 15, 2023 |
-290.82 |
| Feb 14, 2023 |
-297.74 |
| Feb 13, 2023 |
-302.28 |
| Feb 10, 2023 |
-303.00 |
| Feb 9, 2023 |
-310.40 |
| Feb 8, 2023 |
-312.79 |
| Feb 7, 2023 |
-312.07 |
| Feb 6, 2023 |
-311.28 |
| Feb 3, 2023 |
-311.71 |
| Feb 2, 2023 |
-318.04 |
| Feb 1, 2023 |
-319.23 |
| Jan 31, 2023 |
-317.08 |
| Jan 30, 2023 |
-314.22 |
| Jan 27, 2023 |
-317.80 |
| Jan 26, 2023 |
-322.34 |
| Jan 25, 2023 |
-328.54 |
| Jan 24, 2023 |
-332.36 |
| Jan 23, 2023 |
-329.74 |
| Jan 20, 2023 |
-331.65 |
| Jan 19, 2023 |
-330.22 |
| Jan 18, 2023 |
-322.81 |
| Jan 17, 2023 |
-325.39 |
| Jan 13, 2023 |
-330.93 |
| Jan 12, 2023 |
-330.45 |
| Jan 11, 2023 |
-330.69 |
| Jan 10, 2023 |
-328.54 |
| Jan 9, 2023 |
-329.21 |
| Jan 6, 2023 |
-334.27 |
| Jan 5, 2023 |
-324.96 |
| Jan 4, 2023 |
-333.56 |
| Jan 3, 2023 |
-321.14 |
| Dec 30, 2022 |
-3.92 |
| Dec 29, 2022 |
-3.91 |
| Dec 28, 2022 |
-3.85 |
| Dec 27, 2022 |
-3.94 |
| Dec 23, 2022 |
-3.85 |
| Dec 22, 2022 |
-3.73 |
| Dec 21, 2022 |
-3.78 |
| Dec 20, 2022 |
-3.84 |
| Dec 19, 2022 |
-3.73 |
| Dec 16, 2022 |
-3.79 |
| Dec 15, 2022 |
-3.88 |
| Dec 14, 2022 |
-4.02 |
| Dec 13, 2022 |
-4.04 |
| Dec 12, 2022 |
-3.96 |
| Dec 9, 2022 |
-4.05 |
| Dec 8, 2022 |
-4.00 |
| Dec 7, 2022 |
-3.91 |
| Dec 6, 2022 |
-3.90 |
| Dec 5, 2022 |
-3.95 |
| Dec 2, 2022 |
-4.07 |
| Dec 1, 2022 |
-4.09 |
| Nov 30, 2022 |
-4.02 |
| Nov 29, 2022 |
-3.95 |
| Nov 28, 2022 |
-3.92 |
| Nov 25, 2022 |
-3.96 |
| Nov 23, 2022 |
-4.01 |
| Nov 22, 2022 |
-3.97 |
| Nov 21, 2022 |
-3.92 |
| Nov 18, 2022 |
-4.02 |
| Nov 17, 2022 |
-4.07 |
| Nov 16, 2022 |
-4.22 |
| Nov 15, 2022 |
-4.24 |
| Nov 14, 2022 |
-4.18 |
| Nov 11, 2022 |
-4.16 |
| Nov 10, 2022 |
-4.13 |
| Nov 9, 2022 |
-4.01 |
| Nov 8, 2022 |
-4.09 |
| Nov 7, 2022 |
-4.03 |
| Nov 4, 2022 |
-3.93 |
| Nov 3, 2022 |
-3.88 |
| Nov 2, 2022 |
-3.91 |
| Nov 1, 2022 |
-3.97 |
| Oct 31, 2022 |
-3.91 |
| Oct 28, 2022 |
-4.00 |
| Oct 27, 2022 |
-4.08 |
| Oct 26, 2022 |
-4.05 |
| Oct 25, 2022 |
-3.95 |
| Oct 24, 2022 |
-4.02 |
| Oct 21, 2022 |
-4.01 |
| Oct 20, 2022 |
-4.07 |
| Oct 19, 2022 |
-3.93 |
| Oct 18, 2022 |
-4.01 |
| Oct 17, 2022 |
-3.96 |
| Oct 14, 2022 |
-3.92 |
| Oct 13, 2022 |
-4.04 |
| Oct 12, 2022 |
-4.07 |
| Oct 11, 2022 |
-4.03 |
| Oct 10, 2022 |
-4.19 |
| Oct 7, 2022 |
-4.19 |
| Oct 6, 2022 |
-4.28 |
| Oct 5, 2022 |
-4.29 |
| Oct 4, 2022 |
-4.40 |
| Oct 3, 2022 |
-4.22 |
| Sep 30, 2022 |
-4.12 |
| Sep 29, 2022 |
-4.13 |
| Sep 28, 2022 |
-4.05 |
| Sep 27, 2022 |
-3.90 |
| Sep 26, 2022 |
-3.89 |
| Sep 23, 2022 |
-3.94 |
| Sep 22, 2022 |
-4.16 |
| Sep 21, 2022 |
-4.11 |
| Sep 20, 2022 |
-4.18 |
| Sep 19, 2022 |
-4.26 |
| Sep 16, 2022 |
-4.06 |
| Sep 15, 2022 |
-4.10 |
| Sep 14, 2022 |
-4.11 |
| Sep 13, 2022 |
-4.05 |
| Sep 12, 2022 |
-4.23 |
| Sep 9, 2022 |
-4.11 |
| Sep 8, 2022 |
-4.04 |
| Sep 7, 2022 |
-3.94 |
| Sep 6, 2022 |
-3.87 |
| Sep 2, 2022 |
-3.90 |
| Sep 1, 2022 |
-3.86 |
| Aug 31, 2022 |
-3.95 |
| Aug 30, 2022 |
-3.99 |
| Aug 29, 2022 |
-4.09 |
| Aug 26, 2022 |
-4.04 |
| Aug 25, 2022 |
-4.09 |
| Aug 24, 2022 |
-3.97 |
| Aug 23, 2022 |
-3.92 |
| Aug 22, 2022 |
-3.90 |
| Aug 19, 2022 |
-4.10 |
| Aug 18, 2022 |
-4.16 |
| Aug 17, 2022 |
-4.12 |
| Aug 16, 2022 |
-4.21 |
| Aug 15, 2022 |
-4.21 |
| Aug 12, 2022 |
-4.34 |
| Aug 11, 2022 |
-4.40 |
| Aug 10, 2022 |
-4.34 |
| Aug 9, 2022 |
-4.27 |
| Aug 8, 2022 |
-4.31 |
| Aug 5, 2022 |
-4.14 |
| Aug 4, 2022 |
-4.08 |
| Aug 3, 2022 |
-3.95 |
| Aug 2, 2022 |
-4.02 |
| Aug 1, 2022 |
-4.15 |
| Jul 29, 2022 |
-4.05 |
| Jul 28, 2022 |
-3.99 |
| Jul 27, 2022 |
-3.92 |
| Jul 26, 2022 |
-3.89 |
| Jul 25, 2022 |
-3.91 |
| Jul 22, 2022 |
-3.89 |
| Jul 21, 2022 |
-3.76 |
| Jul 20, 2022 |
-3.69 |
| Jul 19, 2022 |
-3.71 |
| Jul 18, 2022 |
-3.66 |
| Jul 15, 2022 |
-3.63 |
| Jul 14, 2022 |
-3.72 |
| Jul 13, 2022 |
-3.82 |
| Jul 12, 2022 |
-3.87 |
| Jul 11, 2022 |
-4.03 |
| Jul 8, 2022 |
-4.04 |
| Jul 7, 2022 |
-3.87 |
| Jul 6, 2022 |
-3.71 |
| Jul 5, 2022 |
-3.75 |
| Jul 1, 2022 |
-3.84 |
| Jun 30, 2022 |
-3.81 |
| Jun 29, 2022 |
-3.91 |
| Jun 28, 2022 |
-3.75 |
| Jun 27, 2022 |
-3.72 |
| Jun 24, 2022 |
-3.73 |
| Jun 23, 2022 |
-3.69 |
| Jun 22, 2022 |
-3.76 |
| Jun 21, 2022 |
-3.78 |
| Jun 17, 2022 |
-3.72 |
| Jun 16, 2022 |
-3.81 |
| Jun 15, 2022 |
-3.80 |
| Jun 14, 2022 |
-3.74 |
| Jun 13, 2022 |
-3.74 |
| Jun 10, 2022 |
-3.93 |
| Jun 9, 2022 |
-3.95 |
| Jun 8, 2022 |
-4.04 |
| Jun 7, 2022 |
-4.11 |
| Jun 6, 2022 |
-4.13 |
| Jun 3, 2022 |
-4.07 |
| Jun 2, 2022 |
-4.15 |
| Jun 1, 2022 |
-4.04 |
| May 31, 2022 |
-4.04 |
| May 27, 2022 |
-4.03 |
| May 26, 2022 |
-3.97 |
| May 25, 2022 |
-3.98 |
| May 24, 2022 |
-4.02 |
| May 23, 2022 |
-3.97 |
| May 20, 2022 |
-3.95 |
| May 19, 2022 |
-4.01 |
| May 18, 2022 |
-3.93 |
| May 17, 2022 |
-4.04 |
| May 16, 2022 |
-3.96 |
| May 13, 2022 |
-3.84 |
| May 12, 2022 |
-3.81 |
| May 11, 2022 |
-4.16 |
| May 10, 2022 |
-4.17 |
| May 9, 2022 |
-4.22 |
| May 6, 2022 |
-4.18 |
| May 5, 2022 |
-4.41 |
| May 4, 2022 |
-4.51 |
| May 3, 2022 |
-4.48 |
| May 2, 2022 |
-4.36 |
| Apr 29, 2022 |
-4.53 |
| Apr 28, 2022 |
-4.35 |
| Apr 27, 2022 |
-4.31 |
| Apr 26, 2022 |
-4.30 |
| Apr 25, 2022 |
-4.27 |
| Apr 22, 2022 |
-4.59 |
| Apr 21, 2022 |
-4.75 |
| Apr 20, 2022 |
-4.82 |
| Apr 19, 2022 |
-4.73 |
| Apr 18, 2022 |
-4.81 |
| Apr 14, 2022 |
-4.73 |
| Apr 13, 2022 |
-4.70 |
| Apr 12, 2022 |
-4.65 |
| Apr 11, 2022 |
-4.83 |
| Apr 8, 2022 |
-4.80 |
| Apr 7, 2022 |
-4.58 |
| Apr 6, 2022 |
-4.50 |
| Apr 5, 2022 |
-4.55 |
| Apr 4, 2022 |
-4.68 |
| Apr 1, 2022 |
-4.68 |
| Mar 31, 2022 |
-4.65 |
| Mar 30, 2022 |
-4.59 |
| Mar 29, 2022 |
-4.51 |
| Mar 28, 2022 |
-4.57 |
| Mar 25, 2022 |
-4.72 |
| Mar 24, 2022 |
-4.95 |
| Mar 23, 2022 |
-4.97 |
| Mar 22, 2022 |
-4.99 |
| Mar 21, 2022 |
-5.13 |
| Mar 18, 2022 |
-5.04 |
| Mar 17, 2022 |
-5.06 |
| Mar 16, 2022 |
-4.92 |
| Mar 15, 2022 |
-4.89 |
| Mar 14, 2022 |
-4.84 |
| Mar 11, 2022 |
-5.49 |
| Mar 10, 2022 |
-5.70 |
| Mar 9, 2022 |
-5.53 |
| Mar 8, 2022 |
-6.05 |
| Mar 7, 2022 |
-5.86 |
| Mar 4, 2022 |
-5.67 |
| Mar 3, 2022 |
-5.41 |
| Mar 2, 2022 |
-5.30 |
| Mar 1, 2022 |
-5.16 |
| Feb 28, 2022 |
-5.00 |
| Feb 25, 2022 |
-4.90 |
| Feb 24, 2022 |
-4.90 |
| Feb 23, 2022 |
-5.11 |
| Feb 22, 2022 |
-4.92 |
| Feb 18, 2022 |
-4.86 |
| Feb 17, 2022 |
-4.95 |
| Feb 16, 2022 |
-4.67 |
| Feb 15, 2022 |
-4.64 |
| Feb 14, 2022 |
-4.80 |
| Feb 11, 2022 |
-4.57 |
| Feb 10, 2022 |
-4.53 |
| Feb 9, 2022 |
-4.61 |
| Feb 8, 2022 |
-4.56 |
| Feb 7, 2022 |
-4.54 |
| Feb 4, 2022 |
-4.55 |
| Feb 3, 2022 |
-4.61 |
| Feb 2, 2022 |
-4.66 |
| Feb 1, 2022 |
-4.65 |
| Jan 31, 2022 |
-4.59 |
| Jan 28, 2022 |
-4.54 |
| Jan 27, 2022 |
-4.64 |
| Jan 26, 2022 |
-4.65 |
| Jan 25, 2022 |
-4.54 |
| Jan 24, 2022 |
-4.44 |
| Jan 21, 2022 |
-4.40 |
| Jan 20, 2022 |
-4.32 |
| Jan 19, 2022 |
-4.21 |
| Jan 18, 2022 |
-3.99 |
| Jan 14, 2022 |
-3.94 |
| Jan 13, 2022 |
-3.97 |
| Jan 12, 2022 |
-4.00 |
| Jan 11, 2022 |
-4.02 |
| Jan 10, 2022 |
-3.97 |
| Jan 7, 2022 |
-3.99 |
| Jan 6, 2022 |
-3.99 |
| Jan 5, 2022 |
-4.03 |
| Jan 4, 2022 |
-4.00 |
| Jan 3, 2022 |
-3.91 |
| Dec 31, 2021 |
-4.02 |
| Dec 30, 2021 |
4.22 |
| Dec 29, 2021 |
4.24 |
| Dec 28, 2021 |
4.29 |
| Dec 27, 2021 |
4.24 |
| Dec 23, 2021 |
4.24 |
| Dec 22, 2021 |
4.18 |
| Dec 21, 2021 |
4.00 |
| Dec 20, 2021 |
3.91 |
| Dec 17, 2021 |
3.97 |
| Dec 16, 2021 |
3.95 |
| Dec 15, 2021 |
3.78 |
| Dec 14, 2021 |
3.76 |
| Dec 13, 2021 |
3.79 |
| Dec 10, 2021 |
3.95 |
| Dec 9, 2021 |
4.03 |
| Dec 8, 2021 |
4.14 |
| Dec 7, 2021 |
4.12 |
| Dec 6, 2021 |
4.14 |
| Dec 3, 2021 |
4.10 |
| Dec 2, 2021 |
4.10 |
| Dec 1, 2021 |
4.09 |
| Nov 30, 2021 |
4.19 |
| Nov 29, 2021 |
4.24 |
| Nov 26, 2021 |
4.25 |
| Nov 24, 2021 |
4.32 |
| Nov 23, 2021 |
4.32 |
| Nov 22, 2021 |
4.48 |
| Nov 19, 2021 |
4.65 |
| Nov 18, 2021 |
4.70 |
| Nov 17, 2021 |
4.80 |
| Nov 16, 2021 |
4.82 |
| Nov 15, 2021 |
4.79 |
| Nov 12, 2021 |
4.79 |
| Nov 11, 2021 |
4.79 |
| Nov 10, 2021 |
4.73 |
| Nov 9, 2021 |
4.69 |
| Nov 8, 2021 |
4.63 |
| Nov 5, 2021 |
4.55 |
| Nov 4, 2021 |
4.53 |
| Nov 3, 2021 |
4.54 |
| Nov 2, 2021 |
4.55 |
| Nov 1, 2021 |
4.60 |
| Oct 29, 2021 |
4.52 |
| Oct 28, 2021 |
4.46 |
| Oct 27, 2021 |
4.46 |
| Oct 26, 2021 |
4.52 |
| Oct 25, 2021 |
4.63 |
| Oct 22, 2021 |
4.51 |
| Oct 21, 2021 |
4.58 |
| Oct 20, 2021 |
4.71 |
| Oct 19, 2021 |
4.71 |
| Oct 18, 2021 |
4.61 |
| Oct 15, 2021 |
4.67 |
| Oct 14, 2021 |
4.73 |
| Oct 13, 2021 |
4.61 |
| Oct 12, 2021 |
4.56 |
| Oct 11, 2021 |
4.64 |
| Oct 8, 2021 |
4.55 |
| Oct 7, 2021 |
4.40 |
| Oct 6, 2021 |
4.22 |
| Oct 5, 2021 |
4.28 |
| Oct 4, 2021 |
4.24 |
| Oct 1, 2021 |
4.28 |
| Sep 30, 2021 |
4.27 |
| Sep 29, 2021 |
4.20 |
| Sep 28, 2021 |
4.24 |
| Sep 27, 2021 |
4.41 |
| Sep 24, 2021 |
4.38 |
| Sep 23, 2021 |
4.46 |
| Sep 22, 2021 |
4.46 |
| Sep 21, 2021 |
4.25 |
| Sep 20, 2021 |
4.20 |
| Sep 17, 2021 |
4.47 |
| Sep 16, 2021 |
4.44 |
| Sep 15, 2021 |
4.45 |
| Sep 14, 2021 |
4.48 |
| Sep 13, 2021 |
4.60 |
| Sep 10, 2021 |
4.64 |
| Sep 9, 2021 |
4.70 |
| Sep 8, 2021 |
4.80 |
| Sep 7, 2021 |
4.95 |
| Sep 3, 2021 |
5.07 |
| Sep 2, 2021 |
4.98 |
| Sep 1, 2021 |
5.03 |
| Aug 31, 2021 |
5.14 |
| Aug 30, 2021 |
5.16 |
| Aug 27, 2021 |
5.06 |
| Aug 26, 2021 |
4.97 |
| Aug 25, 2021 |
5.02 |
| Aug 24, 2021 |
5.09 |
| Aug 23, 2021 |
5.00 |
| Aug 20, 2021 |
4.85 |
| Aug 19, 2021 |
4.83 |
| Aug 18, 2021 |
5.05 |
| Aug 17, 2021 |
5.11 |
| Aug 16, 2021 |
5.32 |
| Aug 13, 2021 |
5.37 |
| Aug 12, 2021 |
5.31 |
| Aug 11, 2021 |
5.35 |
| Aug 10, 2021 |
5.32 |
| Aug 9, 2021 |
5.23 |
| Aug 6, 2021 |
5.25 |
| Aug 5, 2021 |
5.32 |
| Aug 4, 2021 |
5.36 |
| Aug 3, 2021 |
5.36 |
| Aug 2, 2021 |
5.42 |
| Jul 30, 2021 |
5.37 |
| Jul 29, 2021 |
5.42 |
| Jul 28, 2021 |
5.34 |
| Jul 27, 2021 |
5.30 |
| Jul 26, 2021 |
5.41 |
| Jul 23, 2021 |
5.40 |
| Jul 22, 2021 |
5.51 |
| Jul 21, 2021 |
5.45 |
| Jul 20, 2021 |
5.38 |
| Jul 19, 2021 |
5.33 |
| Jul 16, 2021 |
5.48 |
| Jul 15, 2021 |
5.73 |
| Jul 14, 2021 |
5.79 |
| Jul 13, 2021 |
5.73 |
| Jul 12, 2021 |
5.76 |
| Jul 9, 2021 |
5.69 |
| Jul 8, 2021 |
5.64 |
| Jul 7, 2021 |
5.76 |
| Jul 6, 2021 |
5.66 |
| Jul 2, 2021 |
5.66 |
| Jul 1, 2021 |
5.66 |
| Jun 30, 2021 |
5.61 |
| Jun 29, 2021 |
5.49 |
| Jun 28, 2021 |
5.59 |
| Jun 25, 2021 |
5.56 |
| Jun 24, 2021 |
5.51 |
| Jun 23, 2021 |
5.46 |
| Jun 22, 2021 |
5.33 |
| Jun 21, 2021 |
5.34 |
| Jun 18, 2021 |
5.32 |
| Jun 17, 2021 |
5.42 |
| Jun 16, 2021 |
5.83 |
| Jun 15, 2021 |
5.78 |
| Jun 14, 2021 |
5.81 |
| Jun 11, 2021 |
5.83 |
| Jun 10, 2021 |
5.84 |
| Jun 9, 2021 |
5.87 |
| Jun 8, 2021 |
5.90 |
| Jun 7, 2021 |
5.97 |
| Jun 4, 2021 |
5.96 |
| Jun 3, 2021 |
6.01 |
| Jun 2, 2021 |
6.05 |
| Jun 1, 2021 |
6.06 |
| May 28, 2021 |
5.96 |
| May 27, 2021 |
5.94 |
| May 26, 2021 |
5.87 |
| May 25, 2021 |
5.95 |
| May 24, 2021 |
5.74 |
| May 21, 2021 |
5.83 |
| May 20, 2021 |
6.03 |
| May 19, 2021 |
6.07 |
| May 18, 2021 |
6.20 |
| May 17, 2021 |
6.13 |
| May 14, 2021 |
6.13 |
| May 13, 2021 |
6.11 |
| May 12, 2021 |
6.16 |
| May 11, 2021 |
6.35 |
| May 10, 2021 |
6.32 |
| May 7, 2021 |
6.31 |
| May 6, 2021 |
6.30 |
| May 5, 2021 |
6.34 |
| May 4, 2021 |
6.30 |
| May 3, 2021 |
6.31 |
| Apr 30, 2021 |
6.29 |
| Apr 29, 2021 |
6.22 |
| Apr 28, 2021 |
6.27 |
| Apr 27, 2021 |
6.27 |
| Apr 26, 2021 |
6.18 |
| Apr 23, 2021 |
6.08 |
| Apr 22, 2021 |
6.06 |
| Apr 21, 2021 |
6.01 |
| Apr 20, 2021 |
5.91 |
| Apr 19, 2021 |
5.98 |
| Apr 16, 2021 |
5.92 |
| Apr 15, 2021 |
5.85 |
| Apr 14, 2021 |
5.81 |
| Apr 13, 2021 |
5.79 |
| Apr 12, 2021 |
5.79 |
| Apr 9, 2021 |
5.82 |
| Apr 8, 2021 |
5.80 |
| Apr 7, 2021 |
5.77 |
| Apr 6, 2021 |
5.84 |
| Apr 5, 2021 |
5.80 |
| Apr 1, 2021 |
5.74 |
| Mar 31, 2021 |
5.65 |
| Mar 30, 2021 |
5.53 |
| Mar 29, 2021 |
5.48 |
| Mar 26, 2021 |
5.63 |
| Mar 25, 2021 |
5.53 |
| Mar 24, 2021 |
5.60 |
| Mar 23, 2021 |
5.51 |
| Mar 22, 2021 |
5.62 |
| Mar 19, 2021 |
5.66 |
| Mar 18, 2021 |
5.71 |
| Mar 17, 2021 |
5.60 |
| Mar 16, 2021 |
5.49 |
| Mar 15, 2021 |
5.42 |
| Mar 12, 2021 |
5.35 |
| Mar 11, 2021 |
5.32 |
| Mar 10, 2021 |
5.25 |
| Mar 9, 2021 |
5.18 |
| Mar 8, 2021 |
5.14 |
| Mar 5, 2021 |
5.18 |
| Mar 4, 2021 |
5.15 |
| Mar 3, 2021 |
5.24 |
| Mar 2, 2021 |
5.32 |
| Mar 1, 2021 |
5.25 |
| Feb 26, 2021 |
5.19 |
| Feb 25, 2021 |
5.43 |
| Feb 24, 2021 |
5.51 |
| Feb 23, 2021 |
5.54 |
| Feb 22, 2021 |
5.56 |
| Feb 19, 2021 |
5.53 |
| Feb 18, 2021 |
5.49 |
| Feb 17, 2021 |
5.55 |
| Feb 16, 2021 |
5.56 |
| Feb 12, 2021 |
5.45 |
| Feb 11, 2021 |
5.48 |
| Feb 10, 2021 |
5.41 |
| Feb 9, 2021 |
5.35 |
| Feb 8, 2021 |
5.33 |
| Feb 5, 2021 |
5.20 |
| Feb 4, 2021 |
5.13 |
| Feb 3, 2021 |
5.11 |
| Feb 2, 2021 |
5.13 |
| Feb 1, 2021 |
5.17 |
| Jan 29, 2021 |
5.05 |
| Jan 28, 2021 |
5.09 |
| Jan 27, 2021 |
5.07 |
| Jan 26, 2021 |
5.21 |
| Jan 25, 2021 |
5.26 |
| Jan 22, 2021 |
5.32 |
| Jan 21, 2021 |
5.30 |
| Jan 20, 2021 |
5.25 |
| Jan 19, 2021 |
5.18 |
| Jan 15, 2021 |
5.17 |
| Jan 14, 2021 |
5.32 |
| Jan 13, 2021 |
5.38 |
| Jan 12, 2021 |
5.26 |
| Jan 11, 2021 |
5.19 |
| Jan 8, 2021 |
5.16 |
| Jan 7, 2021 |
5.39 |
| Jan 6, 2021 |
5.41 |
| Jan 5, 2021 |
5.44 |
| Jan 4, 2021 |
5.29 |
| Dec 31, 2020 |
5.31 |
| Dec 30, 2020 |
3.68 |
| Dec 29, 2020 |
3.65 |
| Dec 28, 2020 |
3.64 |
| Dec 24, 2020 |
3.64 |
| Dec 23, 2020 |
3.63 |
| Dec 22, 2020 |
3.58 |
| Dec 21, 2020 |
3.62 |
| Dec 18, 2020 |
3.63 |
| Dec 17, 2020 |
3.61 |
| Dec 16, 2020 |
3.60 |
| Dec 15, 2020 |
3.59 |
| Dec 14, 2020 |
3.57 |
| Dec 11, 2020 |
3.58 |
| Dec 10, 2020 |
3.57 |
| Dec 9, 2020 |
3.43 |
| Dec 8, 2020 |
3.53 |
| Dec 7, 2020 |
3.59 |
| Dec 4, 2020 |
3.65 |
| Dec 3, 2020 |
3.58 |
| Dec 2, 2020 |
3.67 |
| Dec 1, 2020 |
3.63 |
| Nov 30, 2020 |
3.49 |
| Nov 27, 2020 |
3.46 |
| Nov 25, 2020 |
3.42 |
| Nov 24, 2020 |
3.44 |
| Nov 23, 2020 |
3.40 |
| Nov 20, 2020 |
3.39 |
| Nov 19, 2020 |
3.42 |
| Nov 18, 2020 |
3.41 |
| Nov 17, 2020 |
3.38 |
| Nov 16, 2020 |
3.35 |
| Nov 13, 2020 |
3.31 |
| Nov 12, 2020 |
3.29 |
| Nov 11, 2020 |
3.28 |
| Nov 10, 2020 |
3.45 |
| Nov 9, 2020 |
3.43 |
| Nov 6, 2020 |
3.46 |
| Nov 5, 2020 |
3.33 |
| Nov 4, 2020 |
3.23 |
| Nov 3, 2020 |
3.23 |
| Nov 2, 2020 |
3.15 |
| Oct 30, 2020 |
3.14 |
| Oct 29, 2020 |
3.15 |
| Oct 28, 2020 |
3.19 |
| Oct 27, 2020 |
3.35 |
| Oct 26, 2020 |
3.38 |
| Oct 23, 2020 |
3.46 |
| Oct 22, 2020 |
3.43 |
| Oct 21, 2020 |
3.44 |
| Oct 20, 2020 |
3.43 |
| Oct 19, 2020 |
3.32 |
| Oct 16, 2020 |
3.32 |
| Oct 15, 2020 |
3.35 |
| Oct 14, 2020 |
3.38 |
| Oct 13, 2020 |
3.33 |
| Oct 12, 2020 |
3.46 |
| Oct 9, 2020 |
3.47 |
| Oct 8, 2020 |
3.36 |
| Oct 7, 2020 |
3.33 |
| Oct 6, 2020 |
3.28 |
| Oct 5, 2020 |
3.36 |
| Oct 2, 2020 |
3.28 |
| Oct 1, 2020 |
3.38 |
| Sep 30, 2020 |
3.32 |
| Sep 29, 2020 |
3.34 |
| Sep 28, 2020 |
3.32 |
| Sep 25, 2020 |
3.17 |
| Sep 24, 2020 |
3.14 |
| Sep 23, 2020 |
3.16 |
| Sep 22, 2020 |
3.28 |
| Sep 21, 2020 |
3.30 |
| Sep 18, 2020 |
3.52 |
| Sep 17, 2020 |
3.47 |
| Sep 16, 2020 |
3.62 |
| Sep 15, 2020 |
3.61 |
| Sep 14, 2020 |
3.52 |
| Sep 11, 2020 |
3.47 |
| Sep 10, 2020 |
3.44 |
| Sep 9, 2020 |
3.41 |
| Sep 8, 2020 |
3.39 |
| Sep 4, 2020 |
3.45 |
| Sep 3, 2020 |
3.43 |
| Sep 2, 2020 |
3.40 |
| Sep 1, 2020 |
3.47 |
| Aug 31, 2020 |
3.47 |
| Aug 28, 2020 |
3.38 |
| Aug 27, 2020 |
3.35 |
| Aug 26, 2020 |
3.37 |
| Aug 25, 2020 |
3.27 |
| Aug 24, 2020 |
3.28 |
| Aug 21, 2020 |
3.35 |
| Aug 20, 2020 |
3.38 |
| Aug 19, 2020 |
3.35 |
| Aug 18, 2020 |
3.40 |
| Aug 17, 2020 |
3.41 |
| Aug 14, 2020 |
3.32 |
| Aug 13, 2020 |
3.36 |
| Aug 12, 2020 |
3.34 |
| Aug 11, 2020 |
3.36 |
| Aug 10, 2020 |
3.56 |
| Aug 7, 2020 |
3.44 |
| Aug 6, 2020 |
3.52 |
| Aug 5, 2020 |
3.45 |
| Aug 4, 2020 |
3.39 |
| Aug 3, 2020 |
3.28 |
| Jul 31, 2020 |
3.23 |
| Jul 30, 2020 |
3.21 |
| Jul 29, 2020 |
3.37 |
| Jul 28, 2020 |
3.53 |
| Jul 27, 2020 |
3.53 |
| Jul 24, 2020 |
3.36 |
| Jul 23, 2020 |
3.31 |
| Jul 22, 2020 |
3.32 |
| Jul 21, 2020 |
3.21 |
| Jul 20, 2020 |
3.04 |
| Jul 17, 2020 |
2.96 |
| Jul 16, 2020 |
2.94 |
| Jul 15, 2020 |
2.93 |
| Jul 14, 2020 |
2.89 |
| Jul 13, 2020 |
2.94 |
| Jul 10, 2020 |
2.93 |
| Jul 9, 2020 |
2.90 |
| Jul 8, 2020 |
2.88 |
| Jul 7, 2020 |
2.91 |
| Jul 6, 2020 |
2.92 |
| Jul 2, 2020 |
2.89 |
| Jul 1, 2020 |
2.92 |
| Jun 30, 2020 |
2.95 |
| Jun 29, 2020 |
2.91 |
| Jun 26, 2020 |
2.87 |
| Jun 25, 2020 |
2.84 |
| Jun 24, 2020 |
2.86 |
| Jun 23, 2020 |
2.95 |
| Jun 22, 2020 |
2.88 |
| Jun 19, 2020 |
2.86 |
| Jun 18, 2020 |
2.84 |
| Jun 17, 2020 |
2.87 |
| Jun 16, 2020 |
2.88 |
| Jun 15, 2020 |
2.89 |
| Jun 12, 2020 |
2.88 |
| Jun 11, 2020 |
2.86 |
| Jun 10, 2020 |
2.93 |
| Jun 9, 2020 |
2.93 |
| Jun 8, 2020 |
3.04 |
| Jun 5, 2020 |
2.93 |
| Jun 4, 2020 |
2.97 |
| Jun 3, 2020 |
3.04 |
| Jun 2, 2020 |
3.01 |
| Jun 1, 2020 |
3.00 |
| May 29, 2020 |
2.98 |
| May 28, 2020 |
2.93 |
| May 27, 2020 |
2.96 |
| May 26, 2020 |
3.00 |
| May 22, 2020 |
2.97 |
| May 21, 2020 |
3.07 |
| May 20, 2020 |
3.13 |
| May 19, 2020 |
2.99 |
| May 18, 2020 |
2.97 |
| May 15, 2020 |
2.83 |
| May 14, 2020 |
2.76 |
| May 13, 2020 |
2.65 |
| May 12, 2020 |
2.73 |
| May 11, 2020 |
2.70 |
| May 8, 2020 |
2.70 |
| May 7, 2020 |
2.72 |
| May 6, 2020 |
2.60 |
| May 5, 2020 |
2.67 |
| May 4, 2020 |
2.72 |
| May 1, 2020 |
2.80 |
| Apr 30, 2020 |
2.91 |
| Apr 29, 2020 |
2.87 |
| Apr 28, 2020 |
2.82 |
| Apr 27, 2020 |
2.83 |
| Apr 24, 2020 |
2.89 |
| Apr 23, 2020 |
2.86 |
| Apr 22, 2020 |
2.80 |
| Apr 21, 2020 |
2.71 |
| Apr 20, 2020 |
2.99 |
| Apr 17, 2020 |
3.01 |
| Apr 16, 2020 |
3.07 |
| Apr 15, 2020 |
3.15 |
| Apr 14, 2020 |
3.18 |
| Apr 13, 2020 |
3.02 |
| Apr 9, 2020 |
2.89 |
| Apr 8, 2020 |
2.87 |
| Apr 7, 2020 |
2.88 |
| Apr 6, 2020 |
2.89 |
| Apr 3, 2020 |
2.74 |
| Apr 2, 2020 |
2.79 |
| Apr 1, 2020 |
2.82 |
| Mar 31, 2020 |
3.24 |
| Mar 30, 2020 |
3.09 |
| Mar 27, 2020 |
2.96 |
| Mar 26, 2020 |
3.00 |
| Mar 25, 2020 |
2.99 |
| Mar 24, 2020 |
2.63 |
| Mar 23, 2020 |
2.23 |
| Mar 20, 2020 |
2.19 |
| Mar 19, 2020 |
2.00 |
| Mar 18, 2020 |
2.10 |
| Mar 17, 2020 |
2.25 |
| Mar 16, 2020 |
2.36 |
| Mar 13, 2020 |
2.35 |
| Mar 12, 2020 |
2.59 |
| Mar 11, 2020 |
3.23 |
| Mar 10, 2020 |
3.42 |
| Mar 9, 2020 |
3.45 |
| Mar 6, 2020 |
3.57 |
| Mar 5, 2020 |
3.59 |
| Mar 4, 2020 |
3.62 |
| Mar 3, 2020 |
3.55 |
| Mar 2, 2020 |
3.51 |
| Feb 28, 2020 |
3.40 |
| Feb 27, 2020 |
4.02 |
| Feb 26, 2020 |
3.90 |
| Feb 25, 2020 |
3.77 |
| Feb 24, 2020 |
3.69 |
| Feb 21, 2020 |
3.84 |
| Feb 20, 2020 |
3.83 |
| Feb 19, 2020 |
3.78 |
| Feb 18, 2020 |
3.64 |
| Feb 14, 2020 |
3.45 |
| Feb 13, 2020 |
3.43 |
| Feb 12, 2020 |
3.43 |
| Feb 11, 2020 |
3.37 |
| Feb 10, 2020 |
3.39 |
| Feb 7, 2020 |
3.36 |
| Feb 6, 2020 |
3.36 |
| Feb 5, 2020 |
3.52 |
| Feb 4, 2020 |
3.50 |
| Feb 3, 2020 |
3.37 |
| Jan 31, 2020 |
3.32 |
| Jan 30, 2020 |
3.35 |
| Jan 29, 2020 |
3.33 |
| Jan 28, 2020 |
3.35 |
| Jan 27, 2020 |
3.31 |
| Jan 24, 2020 |
3.48 |
| Jan 23, 2020 |
3.56 |
| Jan 22, 2020 |
3.68 |
| Jan 21, 2020 |
3.50 |
| Jan 17, 2020 |
3.62 |
| Jan 16, 2020 |
3.53 |
| Jan 15, 2020 |
3.43 |
| Jan 14, 2020 |
3.31 |
| Jan 13, 2020 |
3.25 |
| Jan 10, 2020 |
3.25 |
| Jan 9, 2020 |
3.22 |
| Jan 8, 2020 |
3.21 |
| Jan 7, 2020 |
3.13 |
| Jan 6, 2020 |
3.09 |
| Jan 3, 2020 |
3.06 |
| Jan 2, 2020 |
3.02 |
| Dec 31, 2019 |
3.02 |
| Dec 30, 2019 |
213.75 |
| Dec 27, 2019 |
212.39 |
| Dec 26, 2019 |
211.80 |
| Dec 24, 2019 |
208.47 |
| Dec 23, 2019 |
208.92 |
| Dec 20, 2019 |
203.63 |
| Dec 19, 2019 |
213.30 |
| Dec 18, 2019 |
212.09 |
| Dec 17, 2019 |
214.96 |
| Dec 16, 2019 |
216.16 |
| Dec 13, 2019 |
211.94 |
| Dec 12, 2019 |
214.81 |
| Dec 11, 2019 |
211.33 |
| Dec 10, 2019 |
209.79 |
| Dec 9, 2019 |
207.11 |
| Dec 6, 2019 |
206.05 |
| Dec 5, 2019 |
205.37 |
| Dec 4, 2019 |
204.99 |
| Dec 3, 2019 |
204.24 |
| Dec 2, 2019 |
203.94 |
| Nov 29, 2019 |
202.28 |
| Nov 27, 2019 |
201.97 |
| Nov 26, 2019 |
200.62 |
| Nov 25, 2019 |
199.26 |
| Nov 22, 2019 |
196.09 |
| Nov 21, 2019 |
196.69 |
| Nov 20, 2019 |
197.45 |
| Nov 19, 2019 |
195.94 |
| Nov 18, 2019 |
193.37 |
| Nov 15, 2019 |
190.65 |
| Nov 14, 2019 |
192.01 |
| Nov 13, 2019 |
189.14 |
| Nov 12, 2019 |
188.54 |
| Nov 11, 2019 |
187.03 |
| Nov 8, 2019 |
194.58 |
| Nov 7, 2019 |
201.05 |
| Nov 6, 2019 |
200.92 |
| Nov 5, 2019 |
199.71 |
| Nov 4, 2019 |
201.22 |
| Nov 1, 2019 |
204.54 |
| Oct 31, 2019 |
202.28 |
| Oct 30, 2019 |
202.88 |
| Oct 29, 2019 |
201.22 |
| Oct 28, 2019 |
202.73 |
| Oct 25, 2019 |
200.31 |
| Oct 24, 2019 |
200.46 |
| Oct 23, 2019 |
196.39 |
| Oct 22, 2019 |
196.39 |
| Oct 21, 2019 |
197.60 |
| Oct 18, 2019 |
196.99 |
| Oct 17, 2019 |
197.75 |
| Oct 16, 2019 |
197.90 |
| Oct 15, 2019 |
195.03 |
| Oct 14, 2019 |
193.22 |
| Oct 11, 2019 |
193.22 |
| Oct 10, 2019 |
195.18 |
| Oct 9, 2019 |
193.37 |
| Oct 8, 2019 |
192.31 |
| Oct 7, 2019 |
191.11 |
| Oct 4, 2019 |
190.95 |
| Oct 3, 2019 |
190.35 |
| Oct 2, 2019 |
193.22 |
| Oct 1, 2019 |
191.26 |
| Sep 30, 2019 |
193.22 |
| Sep 27, 2019 |
196.69 |
| Sep 26, 2019 |
195.79 |
| Sep 25, 2019 |
194.12 |
| Sep 24, 2019 |
197.29 |
| Sep 23, 2019 |
196.54 |
| Sep 20, 2019 |
194.12 |
| Sep 19, 2019 |
190.65 |
| Sep 18, 2019 |
187.63 |
| Sep 17, 2019 |
188.69 |
| Sep 16, 2019 |
189.14 |
| Sep 13, 2019 |
190.35 |
| Sep 12, 2019 |
190.80 |
| Sep 11, 2019 |
189.29 |
| Sep 10, 2019 |
186.43 |
| Sep 9, 2019 |
187.78 |
| Sep 6, 2019 |
184.92 |
| Sep 5, 2019 |
188.54 |
| Sep 4, 2019 |
189.75 |
| Sep 3, 2019 |
185.67 |
| Aug 30, 2019 |
179.63 |
| Aug 29, 2019 |
172.24 |
| Aug 28, 2019 |
171.18 |
| Aug 27, 2019 |
170.27 |
| Aug 26, 2019 |
170.12 |
| Aug 23, 2019 |
168.31 |
| Aug 22, 2019 |
170.43 |
| Aug 21, 2019 |
168.61 |
| Aug 20, 2019 |
170.58 |
| Aug 19, 2019 |
169.37 |
| Aug 16, 2019 |
166.65 |
| Aug 15, 2019 |
166.20 |
| Aug 14, 2019 |
163.93 |
| Aug 13, 2019 |
167.26 |
| Aug 12, 2019 |
165.29 |
| Aug 9, 2019 |
163.33 |
| Aug 8, 2019 |
165.59 |
| Aug 7, 2019 |
164.54 |
| Aug 6, 2019 |
166.35 |
| Aug 5, 2019 |
165.75 |
| Aug 2, 2019 |
164.09 |
| Aug 1, 2019 |
167.10 |
| Jul 31, 2019 |
176.01 |
| Jul 30, 2019 |
176.16 |
| Jul 29, 2019 |
178.95 |
| Jul 26, 2019 |
177.22 |
| Jul 25, 2019 |
177.67 |
| Jul 24, 2019 |
178.58 |
| Jul 23, 2019 |
175.26 |
| Jul 22, 2019 |
175.26 |
| Jul 19, 2019 |
173.75 |
| Jul 18, 2019 |
175.10 |
| Jul 17, 2019 |
177.97 |
| Jul 16, 2019 |
176.77 |
| Jul 15, 2019 |
178.43 |
| Jul 12, 2019 |
175.86 |
| Jul 11, 2019 |
177.67 |
| Jul 10, 2019 |
180.09 |
| Jul 9, 2019 |
174.95 |
| Jul 8, 2019 |
176.31 |
| Jul 5, 2019 |
176.16 |
| Jul 3, 2019 |
178.47 |
| Jul 2, 2019 |
176.73 |
| Jul 1, 2019 |
175.23 |
| Jun 28, 2019 |
173.75 |
| Jun 27, 2019 |
175.10 |
| Jun 26, 2019 |
173.44 |
| Jun 25, 2019 |
173.75 |
| Jun 24, 2019 |
174.05 |
| Jun 21, 2019 |
171.33 |
| Jun 20, 2019 |
169.37 |
| Jun 19, 2019 |
170.73 |
| Jun 18, 2019 |
168.61 |
| Jun 17, 2019 |
165.59 |
| Jun 14, 2019 |
166.80 |
| Jun 13, 2019 |
164.99 |
| Jun 12, 2019 |
162.12 |
| Jun 11, 2019 |
161.07 |
| Jun 10, 2019 |
158.20 |
| Jun 7, 2019 |
157.29 |
| Jun 6, 2019 |
155.78 |
| Jun 5, 2019 |
154.12 |
| Jun 4, 2019 |
155.33 |
| Jun 3, 2019 |
154.12 |
| May 31, 2019 |
152.01 |
| May 30, 2019 |
156.54 |
| May 29, 2019 |
154.42 |
| May 28, 2019 |
153.97 |
| May 24, 2019 |
153.07 |
| May 23, 2019 |
148.99 |
| May 22, 2019 |
151.25 |
| May 21, 2019 |
152.16 |
| May 20, 2019 |
152.61 |
| May 17, 2019 |
152.16 |
| May 16, 2019 |
155.33 |
| May 15, 2019 |
156.24 |
| May 14, 2019 |
157.05 |
| May 13, 2019 |
154.73 |
| May 10, 2019 |
158.35 |
| May 9, 2019 |
152.61 |
| May 8, 2019 |
154.42 |
| May 7, 2019 |
156.39 |
| May 6, 2019 |
157.59 |
| May 3, 2019 |
160.01 |
| May 2, 2019 |
158.50 |
| May 1, 2019 |
159.10 |
| Apr 30, 2019 |
163.63 |
| Apr 29, 2019 |
162.27 |
| Apr 26, 2019 |
170.58 |
| Apr 25, 2019 |
166.65 |
| Apr 24, 2019 |
166.65 |
| Apr 23, 2019 |
164.24 |
| Apr 22, 2019 |
164.24 |
| Apr 18, 2019 |
167.10 |
| Apr 17, 2019 |
163.93 |
| Apr 16, 2019 |
159.10 |
| Apr 15, 2019 |
160.01 |
| Apr 12, 2019 |
161.67 |
| Apr 11, 2019 |
161.23 |
| Apr 10, 2019 |
163.48 |
| Apr 9, 2019 |
162.73 |
| Apr 8, 2019 |
163.63 |
| Apr 5, 2019 |
161.82 |
| Apr 4, 2019 |
160.61 |
| Apr 3, 2019 |
163.48 |
| Apr 2, 2019 |
165.29 |
| Apr 1, 2019 |
163.39 |
| Mar 29, 2019 |
160.16 |
| Mar 28, 2019 |
156.24 |
| Mar 27, 2019 |
165.88 |
| Mar 26, 2019 |
175.86 |
| Mar 25, 2019 |
178.58 |
| Mar 22, 2019 |
175.53 |
| Mar 21, 2019 |
180.84 |
| Mar 20, 2019 |
182.71 |
| Mar 19, 2019 |
180.54 |
| Mar 18, 2019 |
178.35 |
| Mar 15, 2019 |
176.33 |
| Mar 14, 2019 |
174.05 |
| Mar 13, 2019 |
176.63 |
| Mar 12, 2019 |
173.60 |
| Mar 11, 2019 |
172.09 |
| Mar 8, 2019 |
169.82 |
| Mar 7, 2019 |
170.12 |
| Mar 6, 2019 |
171.78 |
| Mar 5, 2019 |
171.18 |
| Mar 4, 2019 |
171.78 |
| Mar 1, 2019 |
175.56 |
| Feb 28, 2019 |
177.67 |
| Feb 27, 2019 |
175.10 |
| Feb 26, 2019 |
182.20 |
| Feb 25, 2019 |
182.05 |
| Feb 22, 2019 |
175.32 |
| Feb 21, 2019 |
171.80 |
| Feb 20, 2019 |
172.09 |
| Feb 19, 2019 |
169.85 |
| Feb 15, 2019 |
165.90 |
| Feb 14, 2019 |
165.75 |
| Feb 13, 2019 |
167.10 |
| Feb 12, 2019 |
166.14 |
| Feb 11, 2019 |
163.18 |
| Feb 8, 2019 |
161.96 |
| Feb 7, 2019 |
158.05 |
| Feb 6, 2019 |
159.10 |
| Feb 5, 2019 |
159.21 |
| Feb 4, 2019 |
157.29 |
| Feb 1, 2019 |
156.10 |
| Jan 31, 2019 |
156.24 |
| Jan 30, 2019 |
156.24 |
| Jan 29, 2019 |
156.24 |
| Jan 28, 2019 |
154.42 |
| Jan 25, 2019 |
158.95 |
| Jan 24, 2019 |
159.86 |
| Jan 23, 2019 |
160.76 |
| Jan 22, 2019 |
161.82 |
| Jan 18, 2019 |
164.09 |
| Jan 17, 2019 |
160.01 |
| Jan 16, 2019 |
153.90 |
| Jan 15, 2019 |
150.27 |
| Jan 14, 2019 |
150.35 |
| Jan 11, 2019 |
151.18 |
| Jan 10, 2019 |
150.80 |
| Jan 9, 2019 |
151.10 |
| Jan 8, 2019 |
151.25 |
| Jan 7, 2019 |
152.46 |
| Jan 4, 2019 |
153.52 |
| Jan 3, 2019 |
148.99 |
| Jan 2, 2019 |
148.69 |
| Dec 31, 2018 |
148.78 |
| Dec 28, 2018 |
37.81 |
| Dec 27, 2018 |
37.92 |
| Dec 26, 2018 |
38.08 |
| Dec 24, 2018 |
37.23 |
| Dec 21, 2018 |
36.66 |
| Dec 20, 2018 |
37.42 |
| Dec 19, 2018 |
37.42 |
| Dec 18, 2018 |
37.33 |
| Dec 17, 2018 |
37.77 |
| Dec 14, 2018 |
37.16 |
| Dec 13, 2018 |
37.88 |
| Dec 12, 2018 |
37.85 |
| Dec 11, 2018 |
37.54 |
| Dec 10, 2018 |
36.77 |
| Dec 7, 2018 |
37.23 |
| Dec 6, 2018 |
36.31 |
| Dec 4, 2018 |
37.23 |
| Dec 3, 2018 |
36.08 |
| Nov 30, 2018 |
35.74 |
| Nov 29, 2018 |
35.89 |
| Nov 28, 2018 |
36.12 |
| Nov 27, 2018 |
35.58 |
| Nov 26, 2018 |
35.43 |
| Nov 23, 2018 |
35.20 |
| Nov 21, 2018 |
35.66 |
| Nov 20, 2018 |
35.43 |
| Nov 19, 2018 |
36.20 |
| Nov 16, 2018 |
36.27 |
| Nov 15, 2018 |
35.93 |
| Nov 14, 2018 |
35.24 |
| Nov 13, 2018 |
34.62 |
| Nov 12, 2018 |
34.51 |
| Nov 9, 2018 |
35.04 |
| Nov 8, 2018 |
35.47 |
| Nov 7, 2018 |
35.77 |
| Nov 6, 2018 |
35.35 |
| Nov 5, 2018 |
35.89 |
| Nov 2, 2018 |
35.24 |
| Nov 1, 2018 |
34.74 |
| Oct 31, 2018 |
34.20 |
| Oct 30, 2018 |
34.05 |
| Oct 29, 2018 |
34.43 |
| Oct 26, 2018 |
34.78 |
| Oct 25, 2018 |
34.70 |
| Oct 24, 2018 |
35.35 |
| Oct 23, 2018 |
35.73 |
| Oct 22, 2018 |
35.12 |
| Oct 19, 2018 |
34.16 |
| Oct 18, 2018 |
34.01 |
| Oct 17, 2018 |
33.97 |
| Oct 16, 2018 |
34.05 |
| Oct 15, 2018 |
34.43 |
| Oct 12, 2018 |
33.74 |
| Oct 11, 2018 |
34.05 |
| Oct 10, 2018 |
33.59 |
| Oct 9, 2018 |
33.72 |
| Oct 8, 2018 |
33.78 |
| Oct 5, 2018 |
33.70 |
| Oct 4, 2018 |
33.55 |
| Oct 3, 2018 |
33.47 |
| Oct 2, 2018 |
33.36 |
| Oct 1, 2018 |
33.43 |
| Sep 28, 2018 |
33.70 |
| Sep 27, 2018 |
33.85 |
| Sep 26, 2018 |
33.82 |
| Sep 25, 2018 |
33.59 |
| Sep 24, 2018 |
33.59 |
| Sep 21, 2018 |
33.43 |
| Sep 20, 2018 |
33.47 |
| Sep 19, 2018 |
32.89 |
| Sep 18, 2018 |
32.13 |
| Sep 17, 2018 |
31.36 |
| Sep 14, 2018 |
31.09 |
| Sep 13, 2018 |
31.28 |
| Sep 12, 2018 |
31.05 |
| Sep 11, 2018 |
30.94 |
| Sep 10, 2018 |
31.11 |
| Sep 7, 2018 |
31.09 |
| Sep 6, 2018 |
31.03 |
| Sep 5, 2018 |
31.05 |
| Sep 4, 2018 |
31.05 |
| Aug 31, 2018 |
31.17 |
| Aug 30, 2018 |
30.90 |
| Aug 29, 2018 |
30.78 |
| Aug 28, 2018 |
30.17 |
| Aug 27, 2018 |
30.63 |
| Aug 24, 2018 |
30.25 |
| Aug 23, 2018 |
29.56 |
| Aug 22, 2018 |
30.04 |
| Aug 21, 2018 |
29.80 |
| Aug 20, 2018 |
29.75 |
| Aug 17, 2018 |
29.71 |
| Aug 16, 2018 |
29.09 |
| Aug 15, 2018 |
27.98 |
| Aug 14, 2018 |
29.56 |
| Aug 13, 2018 |
29.44 |
| Aug 10, 2018 |
30.23 |
| Aug 9, 2018 |
30.17 |
| Aug 8, 2018 |
29.98 |
| Aug 7, 2018 |
30.09 |
| Aug 6, 2018 |
30.02 |
| Aug 3, 2018 |
30.30 |
| Aug 2, 2018 |
30.32 |
| Aug 1, 2018 |
30.25 |
| Jul 31, 2018 |
30.86 |
| Jul 30, 2018 |
30.55 |
| Jul 27, 2018 |
30.75 |
| Jul 26, 2018 |
30.67 |
| Jul 25, 2018 |
31.01 |
| Jul 24, 2018 |
30.44 |
| Jul 23, 2018 |
30.28 |
| Jul 20, 2018 |
29.63 |
| Jul 19, 2018 |
28.98 |
| Jul 18, 2018 |
29.90 |
| Jul 17, 2018 |
30.13 |
| Jul 16, 2018 |
30.48 |
| Jul 13, 2018 |
30.94 |
| Jul 12, 2018 |
31.28 |
| Jul 11, 2018 |
30.82 |
| Jul 10, 2018 |
31.17 |
| Jul 9, 2018 |
31.63 |
| Jul 6, 2018 |
31.36 |
| Jul 5, 2018 |
31.28 |
| Jul 3, 2018 |
31.01 |
| Jul 2, 2018 |
30.82 |
| Jun 29, 2018 |
31.67 |
| Jun 28, 2018 |
31.13 |
| Jun 27, 2018 |
31.40 |
| Jun 26, 2018 |
31.97 |
| Jun 25, 2018 |
31.51 |
| Jun 22, 2018 |
31.74 |
| Jun 21, 2018 |
31.63 |
| Jun 20, 2018 |
31.78 |
| Jun 19, 2018 |
31.90 |
| Jun 18, 2018 |
32.51 |
| Jun 15, 2018 |
32.63 |
| Jun 14, 2018 |
33.16 |
| Jun 13, 2018 |
33.47 |
| Jun 12, 2018 |
33.47 |
| Jun 11, 2018 |
33.59 |
| Jun 8, 2018 |
33.51 |
| Jun 7, 2018 |
33.43 |
| Jun 6, 2018 |
33.32 |
| Jun 5, 2018 |
32.78 |
| Jun 4, 2018 |
32.70 |
| Jun 1, 2018 |
33.01 |
| May 31, 2018 |
32.70 |
| May 30, 2018 |
32.40 |
| May 29, 2018 |
32.47 |
| May 25, 2018 |
32.66 |
| May 24, 2018 |
32.71 |
| May 23, 2018 |
33.03 |
| May 22, 2018 |
33.51 |
| May 21, 2018 |
33.24 |
| May 18, 2018 |
32.86 |
| May 17, 2018 |
33.16 |
| May 16, 2018 |
33.36 |
| May 15, 2018 |
33.32 |
| May 14, 2018 |
33.82 |
| May 11, 2018 |
33.78 |
| May 10, 2018 |
33.97 |
| May 9, 2018 |
33.32 |
| May 8, 2018 |
33.28 |
| May 7, 2018 |
33.20 |
| May 4, 2018 |
33.09 |
| May 3, 2018 |
32.90 |
| May 2, 2018 |
32.86 |
| May 1, 2018 |
32.40 |
| Apr 30, 2018 |
33.05 |
| Apr 27, 2018 |
33.39 |
| Apr 26, 2018 |
33.59 |
| Apr 25, 2018 |
33.39 |
| Apr 24, 2018 |
33.61 |
| Apr 23, 2018 |
33.72 |
| Apr 20, 2018 |
34.85 |
| Apr 19, 2018 |
34.85 |
| Apr 18, 2018 |
34.74 |
| Apr 17, 2018 |
34.43 |
| Apr 16, 2018 |
34.16 |
| Apr 13, 2018 |
33.70 |
| Apr 12, 2018 |
32.63 |
| Apr 11, 2018 |
33.05 |
| Apr 10, 2018 |
32.86 |
| Apr 9, 2018 |
32.05 |
| Apr 6, 2018 |
31.21 |
| Apr 5, 2018 |
31.36 |
| Apr 4, 2018 |
31.86 |
| Apr 3, 2018 |
32.20 |
| Apr 2, 2018 |
32.17 |
| Mar 29, 2018 |
32.74 |
| Mar 28, 2018 |
33.28 |
| Mar 27, 2018 |
33.55 |
| Mar 26, 2018 |
33.47 |
| Mar 23, 2018 |
33.59 |
| Mar 22, 2018 |
33.51 |
| Mar 21, 2018 |
34.14 |
| Mar 20, 2018 |
33.77 |
| Mar 19, 2018 |
33.99 |
| Mar 16, 2018 |
34.05 |
| Mar 15, 2018 |
33.78 |
| Mar 14, 2018 |
34.01 |
| Mar 13, 2018 |
34.12 |
| Mar 12, 2018 |
33.70 |
| Mar 9, 2018 |
34.28 |
| Mar 8, 2018 |
33.66 |
| Mar 7, 2018 |
33.39 |
| Mar 6, 2018 |
33.97 |
| Mar 5, 2018 |
33.74 |
| Mar 2, 2018 |
34.35 |
| Mar 1, 2018 |
34.12 |
| Feb 28, 2018 |
35.81 |
| Feb 27, 2018 |
35.54 |
| Feb 26, 2018 |
36.46 |
| Feb 23, 2018 |
36.04 |
| Feb 22, 2018 |
35.81 |
| Feb 21, 2018 |
35.51 |
| Feb 20, 2018 |
35.81 |
| Feb 16, 2018 |
36.04 |
| Feb 15, 2018 |
35.31 |
| Feb 14, 2018 |
34.93 |
| Feb 13, 2018 |
33.97 |
| Feb 12, 2018 |
34.16 |
| Feb 9, 2018 |
33.39 |
| Feb 8, 2018 |
33.62 |
| Feb 7, 2018 |
34.12 |
| Feb 6, 2018 |
34.93 |
| Feb 5, 2018 |
35.08 |
| Feb 2, 2018 |
35.27 |
| Feb 1, 2018 |
35.12 |
| Jan 31, 2018 |
34.97 |
| Jan 30, 2018 |
35.74 |
| Jan 29, 2018 |
37.31 |
| Jan 26, 2018 |
37.50 |
| Jan 25, 2018 |
37.42 |
| Jan 24, 2018 |
37.65 |
| Jan 23, 2018 |
37.23 |
| Jan 22, 2018 |
37.35 |
| Jan 19, 2018 |
37.73 |
| Jan 18, 2018 |
37.19 |
| Jan 17, 2018 |
37.77 |
| Jan 16, 2018 |
37.31 |
| Jan 12, 2018 |
38.04 |
| Jan 11, 2018 |
36.81 |
| Jan 10, 2018 |
36.66 |
| Jan 9, 2018 |
37.00 |
| Jan 8, 2018 |
36.93 |
| Jan 5, 2018 |
36.70 |
| Jan 4, 2018 |
37.12 |
| Jan 3, 2018 |
36.62 |
| Jan 2, 2018 |
36.51 |
| Dec 29, 2017 |
13.33 |
| Dec 28, 2017 |
13.35 |
| Dec 27, 2017 |
13.27 |
| Dec 26, 2017 |
13.23 |
| Dec 22, 2017 |
13.07 |
| Dec 21, 2017 |
13.05 |
| Dec 20, 2017 |
12.98 |
| Dec 19, 2017 |
12.95 |
| Dec 18, 2017 |
12.85 |
| Dec 15, 2017 |
12.78 |
| Dec 14, 2017 |
12.83 |
| Dec 13, 2017 |
12.75 |
| Dec 12, 2017 |
12.64 |
| Dec 11, 2017 |
12.73 |
| Dec 8, 2017 |
12.64 |
| Dec 7, 2017 |
12.71 |
| Dec 6, 2017 |
12.57 |
| Dec 5, 2017 |
12.60 |
| Dec 4, 2017 |
12.64 |
| Dec 1, 2017 |
13.00 |
| Nov 30, 2017 |
12.85 |
| Nov 29, 2017 |
12.97 |
| Nov 28, 2017 |
13.01 |
| Nov 27, 2017 |
12.93 |
| Nov 24, 2017 |
12.78 |
| Nov 22, 2017 |
12.77 |
| Nov 21, 2017 |
12.84 |
| Nov 20, 2017 |
12.68 |
| Nov 17, 2017 |
12.82 |
| Nov 16, 2017 |
12.70 |
| Nov 15, 2017 |
12.68 |
| Nov 14, 2017 |
12.67 |
| Nov 13, 2017 |
12.74 |
| Nov 10, 2017 |
12.80 |
| Nov 9, 2017 |
12.87 |
| Nov 8, 2017 |
12.93 |
| Nov 7, 2017 |
12.70 |
| Nov 6, 2017 |
12.75 |
| Nov 3, 2017 |
12.65 |
| Nov 2, 2017 |
12.73 |
| Nov 1, 2017 |
12.71 |
| Oct 31, 2017 |
12.58 |
| Oct 30, 2017 |
12.38 |
| Oct 27, 2017 |
12.40 |
| Oct 26, 2017 |
12.47 |
| Oct 25, 2017 |
12.47 |
| Oct 24, 2017 |
12.45 |
| Oct 23, 2017 |
12.34 |
| Oct 20, 2017 |
12.51 |
| Oct 19, 2017 |
12.34 |
| Oct 18, 2017 |
12.30 |
| Oct 17, 2017 |
12.60 |
| Oct 16, 2017 |
12.57 |
| Oct 13, 2017 |
12.75 |
| Oct 12, 2017 |
12.58 |
| Oct 11, 2017 |
12.44 |
| Oct 10, 2017 |
12.31 |
| Oct 9, 2017 |
12.10 |
| Oct 6, 2017 |
12.04 |
| Oct 5, 2017 |
12.11 |
| Oct 4, 2017 |
12.01 |
| Oct 3, 2017 |
11.98 |
| Oct 2, 2017 |
11.91 |
| Sep 29, 2017 |
12.10 |
| Sep 28, 2017 |
12.07 |
| Sep 27, 2017 |
12.08 |
| Sep 26, 2017 |
12.00 |
| Sep 25, 2017 |
12.00 |
| Sep 22, 2017 |
11.98 |
| Sep 21, 2017 |
12.08 |
| Sep 20, 2017 |
12.03 |
| Sep 19, 2017 |
11.99 |
| Sep 18, 2017 |
12.23 |
| Sep 15, 2017 |
12.18 |
| Sep 14, 2017 |
12.24 |
| Sep 13, 2017 |
12.30 |
| Sep 12, 2017 |
12.57 |
| Sep 11, 2017 |
12.31 |
| Sep 8, 2017 |
12.37 |
| Sep 7, 2017 |
12.65 |
| Sep 6, 2017 |
12.54 |
| Sep 5, 2017 |
12.64 |
| Sep 1, 2017 |
12.80 |
| Aug 31, 2017 |
12.44 |
| Aug 30, 2017 |
12.36 |
| Aug 29, 2017 |
12.54 |
| Aug 28, 2017 |
12.47 |
| Aug 25, 2017 |
12.36 |
| Aug 24, 2017 |
12.36 |
| Aug 23, 2017 |
12.44 |
| Aug 22, 2017 |
12.38 |
| Aug 21, 2017 |
12.48 |
| Aug 18, 2017 |
12.26 |
| Aug 17, 2017 |
12.16 |
| Aug 16, 2017 |
12.20 |
| Aug 15, 2017 |
11.94 |
| Aug 14, 2017 |
12.07 |
| Aug 11, 2017 |
12.17 |
| Aug 10, 2017 |
12.20 |
| Aug 9, 2017 |
12.06 |
| Aug 8, 2017 |
12.11 |
| Aug 7, 2017 |
12.00 |
| Aug 4, 2017 |
11.91 |
| Aug 3, 2017 |
11.97 |
| Aug 2, 2017 |
12.01 |
| Aug 1, 2017 |
11.98 |
| Jul 31, 2017 |
11.91 |
| Jul 28, 2017 |
11.86 |
| Jul 27, 2017 |
11.71 |
| Jul 26, 2017 |
11.61 |
| Jul 25, 2017 |
11.47 |
| Jul 24, 2017 |
11.43 |
| Jul 21, 2017 |
11.44 |
| Jul 20, 2017 |
11.40 |
| Jul 19, 2017 |
11.50 |
| Jul 18, 2017 |
11.58 |
| Jul 17, 2017 |
11.58 |
| Jul 14, 2017 |
11.54 |
| Jul 13, 2017 |
11.43 |
| Jul 12, 2017 |
11.53 |
| Jul 11, 2017 |
11.36 |
| Jul 10, 2017 |
11.29 |
| Jul 7, 2017 |
11.27 |
| Jul 6, 2017 |
11.23 |
| Jul 5, 2017 |
11.33 |
| Jul 3, 2017 |
11.34 |
| Jun 30, 2017 |
11.38 |
| Jun 29, 2017 |
11.43 |
| Jun 28, 2017 |
11.53 |
| Jun 27, 2017 |
11.54 |
| Jun 26, 2017 |
11.63 |
| Jun 23, 2017 |
11.63 |
| Jun 22, 2017 |
11.76 |
| Jun 21, 2017 |
11.80 |
| Jun 20, 2017 |
11.67 |
| Jun 19, 2017 |
11.53 |
| Jun 16, 2017 |
11.63 |
| Jun 15, 2017 |
11.60 |
| Jun 14, 2017 |
11.57 |
| Jun 13, 2017 |
11.77 |
| Jun 12, 2017 |
11.86 |
| Jun 9, 2017 |
11.66 |
| Jun 8, 2017 |
11.53 |
| Jun 7, 2017 |
11.36 |
| Jun 6, 2017 |
11.61 |
| Jun 5, 2017 |
11.50 |
| Jun 2, 2017 |
11.46 |
| Jun 1, 2017 |
11.24 |
| May 31, 2017 |
11.21 |
| May 30, 2017 |
11.07 |
| May 26, 2017 |
11.06 |
| May 25, 2017 |
10.84 |
| May 24, 2017 |
10.77 |
| May 23, 2017 |
10.83 |
| May 22, 2017 |
10.81 |
| May 19, 2017 |
10.67 |
| May 18, 2017 |
10.69 |
| May 17, 2017 |
10.90 |
| May 16, 2017 |
11.04 |
| May 15, 2017 |
11.00 |
| May 12, 2017 |
11.06 |
| May 11, 2017 |
11.01 |
| May 10, 2017 |
10.97 |
| May 9, 2017 |
10.91 |
| May 8, 2017 |
11.09 |
| May 5, 2017 |
11.10 |
| May 4, 2017 |
10.97 |
| May 3, 2017 |
10.96 |
| May 2, 2017 |
11.30 |
| May 1, 2017 |
11.33 |
| Apr 28, 2017 |
11.47 |
| Apr 27, 2017 |
11.21 |
| Apr 26, 2017 |
11.20 |
| Apr 25, 2017 |
11.13 |
| Apr 24, 2017 |
11.13 |
| Apr 21, 2017 |
11.13 |
| Apr 20, 2017 |
11.27 |
| Apr 19, 2017 |
10.99 |
| Apr 18, 2017 |
11.04 |
| Apr 17, 2017 |
11.20 |
| Apr 13, 2017 |
11.20 |
| Apr 12, 2017 |
11.19 |
| Apr 11, 2017 |
11.21 |
| Apr 10, 2017 |
10.96 |
| Apr 7, 2017 |
11.13 |
| Apr 6, 2017 |
11.21 |
| Apr 5, 2017 |
11.24 |
| Apr 4, 2017 |
11.20 |
| Apr 3, 2017 |
11.13 |
| Mar 31, 2017 |
11.06 |
| Mar 30, 2017 |
11.06 |
| Mar 29, 2017 |
11.07 |
| Mar 28, 2017 |
11.07 |
| Mar 27, 2017 |
11.19 |
| Mar 24, 2017 |
11.26 |
| Mar 23, 2017 |
11.19 |
| Mar 22, 2017 |
11.04 |
| Mar 21, 2017 |
11.04 |
| Mar 20, 2017 |
11.01 |
| Mar 17, 2017 |
10.94 |
| Mar 16, 2017 |
10.83 |
| Mar 15, 2017 |
10.81 |
| Mar 14, 2017 |
10.53 |
| Mar 13, 2017 |
10.66 |
| Mar 10, 2017 |
10.60 |
| Mar 9, 2017 |
10.59 |
| Mar 8, 2017 |
10.83 |
| Mar 7, 2017 |
10.93 |
| Mar 6, 2017 |
11.00 |
| Mar 3, 2017 |
11.06 |
| Mar 2, 2017 |
10.99 |
| Mar 1, 2017 |
11.19 |
| Feb 28, 2017 |
11.19 |
| Feb 27, 2017 |
11.30 |
| Feb 24, 2017 |
11.23 |
| Feb 23, 2017 |
11.20 |
| Feb 22, 2017 |
11.14 |
| Feb 21, 2017 |
11.20 |
| Feb 17, 2017 |
11.21 |
| Feb 16, 2017 |
11.37 |
| Feb 15, 2017 |
11.38 |
| Feb 14, 2017 |
11.27 |
| Feb 13, 2017 |
11.17 |
| Feb 10, 2017 |
11.31 |
| Feb 9, 2017 |
11.19 |
| Feb 8, 2017 |
11.21 |
| Feb 7, 2017 |
11.09 |
| Feb 6, 2017 |
11.21 |
| Feb 3, 2017 |
10.97 |
| Feb 2, 2017 |
11.04 |
| Feb 1, 2017 |
11.06 |
| Jan 31, 2017 |
10.96 |
| Jan 30, 2017 |
10.74 |
| Jan 27, 2017 |
10.73 |
| Jan 26, 2017 |
10.56 |
| Jan 25, 2017 |
10.64 |
| Jan 24, 2017 |
11.23 |
| Jan 23, 2017 |
11.03 |
| Jan 20, 2017 |
11.16 |
| Jan 19, 2017 |
10.71 |
| Jan 18, 2017 |
10.73 |
| Jan 17, 2017 |
10.76 |
| Jan 13, 2017 |
10.83 |
| Jan 12, 2017 |
10.89 |
| Jan 11, 2017 |
10.84 |
| Jan 10, 2017 |
10.93 |
| Jan 9, 2017 |
10.84 |
| Jan 6, 2017 |
10.81 |
| Jan 5, 2017 |
10.61 |
| Jan 4, 2017 |
10.54 |
| Jan 3, 2017 |
10.30 |
