Sprott Physical Gold Trust (PHYS) Price to Earnings (2017 - 2026)
| Date | Value |
|---|
| Mar 30, 2026 |
42.63 |
| Mar 27, 2026 |
42.59 |
| Mar 26, 2026 |
41.22 |
| Mar 25, 2026 |
42.82 |
| Mar 24, 2026 |
41.51 |
| Mar 23, 2026 |
41.47 |
| Mar 20, 2026 |
42.27 |
| Mar 19, 2026 |
43.77 |
| Mar 18, 2026 |
45.65 |
| Mar 17, 2026 |
47.39 |
| Mar 16, 2026 |
47.51 |
| Mar 13, 2026 |
47.56 |
| Mar 12, 2026 |
48.24 |
| Mar 11, 2026 |
49.25 |
| Mar 10, 2026 |
49.41 |
| Mar 9, 2026 |
48.88 |
| Mar 6, 2026 |
48.96 |
| Mar 5, 2026 |
48.21 |
| Mar 4, 2026 |
48.91 |
| Mar 3, 2026 |
48.47 |
| Mar 2, 2026 |
50.82 |
| Feb 27, 2026 |
50.13 |
| Feb 26, 2026 |
49.53 |
| Feb 25, 2026 |
49.08 |
| Feb 24, 2026 |
49.16 |
| Feb 23, 2026 |
49.83 |
| Feb 20, 2026 |
48.27 |
| Feb 19, 2026 |
47.25 |
| Feb 18, 2026 |
46.94 |
| Feb 17, 2026 |
45.85 |
| Feb 13, 2026 |
47.22 |
| Feb 12, 2026 |
46.25 |
| Feb 11, 2026 |
47.96 |
| Feb 10, 2026 |
47.59 |
| Feb 9, 2026 |
48.12 |
| Feb 6, 2026 |
46.59 |
| Feb 5, 2026 |
45.04 |
| Feb 4, 2026 |
46.37 |
| Feb 3, 2026 |
46.33 |
| Feb 2, 2026 |
43.70 |
| Jan 30, 2026 |
45.53 |
| Jan 29, 2026 |
51.11 |
| Jan 28, 2026 |
50.95 |
| Jan 27, 2026 |
49.16 |
| Jan 26, 2026 |
48.04 |
| Jan 23, 2026 |
47.54 |
| Jan 22, 2026 |
46.90 |
| Jan 21, 2026 |
46.10 |
| Jan 20, 2026 |
45.41 |
| Jan 16, 2026 |
43.74 |
| Jan 15, 2026 |
43.93 |
| Jan 14, 2026 |
44.16 |
| Jan 13, 2026 |
43.68 |
| Jan 12, 2026 |
43.72 |
| Jan 9, 2026 |
42.97 |
| Jan 8, 2026 |
42.64 |
| Jan 7, 2026 |
42.44 |
| Jan 6, 2026 |
42.82 |
| Jan 5, 2026 |
42.33 |
| Jan 2, 2026 |
41.37 |
| Dec 31, 2025 |
41.23 |
| Mar 28, 2025 |
80.15 |
| Mar 27, 2025 |
79.45 |
| Mar 26, 2025 |
78.44 |
| Mar 25, 2025 |
78.67 |
| Mar 24, 2025 |
78.23 |
| Mar 21, 2025 |
78.60 |
| Mar 20, 2025 |
79.28 |
| Mar 19, 2025 |
79.38 |
| Mar 18, 2025 |
79.04 |
| Mar 17, 2025 |
78.23 |
| Mar 14, 2025 |
77.66 |
| Mar 13, 2025 |
77.39 |
| Mar 12, 2025 |
76.65 |
| Mar 11, 2025 |
76.18 |
| Mar 10, 2025 |
75.64 |
| Mar 7, 2025 |
76.38 |
| Mar 6, 2025 |
76.25 |
| Mar 5, 2025 |
76.52 |
| Mar 4, 2025 |
76.11 |
| Mar 3, 2025 |
75.34 |
| Feb 28, 2025 |
74.37 |
| Feb 27, 2025 |
75.07 |
| Feb 26, 2025 |
76.25 |
| Feb 25, 2025 |
76.08 |
| Feb 24, 2025 |
76.99 |
| Feb 21, 2025 |
76.48 |
| Feb 20, 2025 |
76.55 |
| Feb 19, 2025 |
76.35 |
| Feb 18, 2025 |
76.11 |
| Feb 14, 2025 |
75.14 |
| Feb 13, 2025 |
76.32 |
| Feb 12, 2025 |
75.54 |
| Feb 11, 2025 |
75.44 |
| Feb 10, 2025 |
75.54 |
| Feb 7, 2025 |
74.57 |
| Feb 6, 2025 |
74.50 |
| Feb 5, 2025 |
74.70 |
| Feb 4, 2025 |
74.13 |
| Feb 3, 2025 |
73.36 |
| Jan 31, 2025 |
72.85 |
| Jan 30, 2025 |
72.55 |
| Jan 29, 2025 |
71.64 |
| Jan 28, 2025 |
71.87 |
| Jan 27, 2025 |
71.24 |
| Jan 24, 2025 |
72.08 |
| Jan 23, 2025 |
71.64 |
| Jan 22, 2025 |
71.67 |
| Jan 21, 2025 |
71.30 |
| Jan 17, 2025 |
70.23 |
| Jan 16, 2025 |
70.53 |
| Jan 15, 2025 |
69.99 |
| Jan 14, 2025 |
69.38 |
| Jan 13, 2025 |
68.98 |
| Jan 10, 2025 |
69.76 |
| Jan 8, 2025 |
68.88 |
| Jan 7, 2025 |
68.58 |
| Jan 6, 2025 |
68.21 |
| Jan 3, 2025 |
68.31 |
| Jan 2, 2025 |
68.78 |
| Dec 31, 2024 |
67.77 |
| Dec 30, 2024 |
148.89 |
| Dec 27, 2024 |
149.63 |
| Dec 26, 2024 |
150.52 |
| Dec 24, 2024 |
149.63 |
| Dec 23, 2024 |
149.26 |
| Dec 20, 2024 |
150.23 |
| Dec 19, 2024 |
148.52 |
| Dec 18, 2024 |
148.22 |
| Dec 17, 2024 |
151.49 |
| Dec 16, 2024 |
152.08 |
| Dec 13, 2024 |
151.64 |
| Dec 12, 2024 |
153.64 |
| Dec 11, 2024 |
155.50 |
| Dec 10, 2024 |
154.09 |
| Dec 9, 2024 |
151.93 |
| Dec 6, 2024 |
150.52 |
| Dec 5, 2024 |
150.52 |
| Dec 4, 2024 |
151.41 |
| Dec 3, 2024 |
150.75 |
| Dec 2, 2024 |
150.60 |
| Nov 29, 2024 |
152.08 |
| Nov 27, 2024 |
150.60 |
| Nov 26, 2024 |
150.23 |
| Nov 25, 2024 |
150.00 |
| Nov 22, 2024 |
154.91 |
| Nov 21, 2024 |
152.90 |
| Nov 20, 2024 |
151.64 |
| Nov 19, 2024 |
150.52 |
| Nov 18, 2024 |
148.89 |
| Nov 15, 2024 |
146.21 |
| Nov 14, 2024 |
146.14 |
| Nov 13, 2024 |
146.95 |
| Nov 12, 2024 |
147.92 |
| Nov 11, 2024 |
149.70 |
| Nov 8, 2024 |
154.16 |
| Nov 7, 2024 |
155.35 |
| Nov 6, 2024 |
153.42 |
| Nov 5, 2024 |
158.40 |
| Nov 4, 2024 |
158.18 |
| Nov 1, 2024 |
157.96 |
| Oct 31, 2024 |
158.48 |
| Oct 30, 2024 |
161.00 |
| Oct 29, 2024 |
160.04 |
| Oct 28, 2024 |
158.33 |
| Oct 25, 2024 |
158.55 |
| Oct 24, 2024 |
157.96 |
| Oct 23, 2024 |
156.91 |
| Oct 22, 2024 |
158.70 |
| Oct 21, 2024 |
157.14 |
| Oct 18, 2024 |
157.06 |
| Oct 17, 2024 |
155.50 |
| Oct 16, 2024 |
154.46 |
| Oct 15, 2024 |
153.72 |
| Oct 14, 2024 |
153.20 |
| Oct 11, 2024 |
153.42 |
| Oct 10, 2024 |
151.79 |
| Oct 9, 2024 |
150.75 |
| Oct 8, 2024 |
151.64 |
| Oct 7, 2024 |
152.46 |
| Oct 4, 2024 |
152.98 |
| Oct 3, 2024 |
153.35 |
| Oct 2, 2024 |
153.27 |
| Oct 1, 2024 |
153.35 |
| Sep 30, 2024 |
151.49 |
| Sep 27, 2024 |
152.83 |
| Sep 26, 2024 |
154.02 |
| Sep 25, 2024 |
153.27 |
| Sep 24, 2024 |
153.57 |
| Sep 23, 2024 |
151.56 |
| Sep 20, 2024 |
151.12 |
| Sep 19, 2024 |
149.41 |
| Sep 18, 2024 |
147.33 |
| Sep 17, 2024 |
148.22 |
| Sep 16, 2024 |
149.26 |
| Sep 13, 2024 |
148.96 |
| Sep 12, 2024 |
147.18 |
| Sep 11, 2024 |
145.69 |
| Sep 10, 2024 |
145.77 |
| Sep 9, 2024 |
145.17 |
| Sep 6, 2024 |
144.43 |
| Sep 5, 2024 |
145.62 |
| Sep 4, 2024 |
144.20 |
| Sep 3, 2024 |
144.20 |
| Aug 30, 2024 |
144.72 |
| Aug 29, 2024 |
145.69 |
| Aug 28, 2024 |
145.02 |
| Aug 27, 2024 |
146.06 |
| Aug 26, 2024 |
145.69 |
| Aug 23, 2024 |
145.10 |
| Aug 22, 2024 |
143.39 |
| Aug 21, 2024 |
145.10 |
| Aug 20, 2024 |
145.10 |
| Aug 19, 2024 |
144.50 |
| Aug 16, 2024 |
144.35 |
| Aug 15, 2024 |
141.97 |
| Aug 14, 2024 |
141.45 |
| Aug 13, 2024 |
142.35 |
| Aug 12, 2024 |
142.57 |
| Aug 9, 2024 |
140.34 |
| Aug 8, 2024 |
139.74 |
| Aug 7, 2024 |
138.11 |
| Aug 6, 2024 |
138.18 |
| Aug 5, 2024 |
139.22 |
| Aug 2, 2024 |
140.93 |
| Aug 1, 2024 |
140.93 |
| Jul 31, 2024 |
141.08 |
| Jul 30, 2024 |
138.93 |
| Jul 29, 2024 |
137.29 |
| Jul 26, 2024 |
137.44 |
| Jul 25, 2024 |
135.95 |
| Jul 24, 2024 |
138.03 |
| Jul 23, 2024 |
138.33 |
| Jul 22, 2024 |
137.89 |
| Jul 19, 2024 |
137.81 |
| Jul 18, 2024 |
140.49 |
| Jul 17, 2024 |
141.38 |
| Jul 16, 2024 |
141.97 |
| Jul 15, 2024 |
139.60 |
| Jul 12, 2024 |
139.08 |
| Jul 11, 2024 |
139.00 |
| Jul 10, 2024 |
136.92 |
| Jul 9, 2024 |
136.55 |
| Jul 8, 2024 |
136.32 |
| Jul 5, 2024 |
137.89 |
| Jul 3, 2024 |
136.03 |
| Jul 2, 2024 |
134.69 |
| Jul 1, 2024 |
134.69 |
| Jun 28, 2024 |
134.24 |
| Jun 27, 2024 |
134.39 |
| Jun 26, 2024 |
132.76 |
| Jun 25, 2024 |
133.95 |
| Jun 24, 2024 |
134.62 |
| Jun 21, 2024 |
133.95 |
| Jun 20, 2024 |
136.25 |
| Jun 18, 2024 |
134.54 |
| Jun 17, 2024 |
134.10 |
| Jun 14, 2024 |
134.91 |
| Jun 13, 2024 |
132.98 |
| Jun 12, 2024 |
134.24 |
| Jun 11, 2024 |
133.95 |
| Jun 10, 2024 |
133.65 |
| Jun 7, 2024 |
132.31 |
| Jun 6, 2024 |
136.99 |
| Jun 5, 2024 |
136.03 |
| Jun 4, 2024 |
134.47 |
| Jun 3, 2024 |
135.58 |
| May 31, 2024 |
134.47 |
| May 30, 2024 |
135.06 |
| May 29, 2024 |
134.84 |
| May 28, 2024 |
135.95 |
| May 24, 2024 |
134.54 |
| May 23, 2024 |
134.39 |
| May 22, 2024 |
137.51 |
| May 21, 2024 |
139.89 |
| May 20, 2024 |
140.19 |
| May 17, 2024 |
139.37 |
| May 16, 2024 |
137.22 |
| May 15, 2024 |
137.51 |
| May 14, 2024 |
135.73 |
| May 13, 2024 |
134.76 |
| May 10, 2024 |
136.25 |
| May 9, 2024 |
135.06 |
| May 8, 2024 |
132.68 |
| May 7, 2024 |
133.13 |
| May 6, 2024 |
133.72 |
| May 3, 2024 |
132.31 |
| May 2, 2024 |
132.53 |
| May 1, 2024 |
132.98 |
| Apr 30, 2024 |
131.49 |
| Apr 29, 2024 |
134.54 |
| Apr 26, 2024 |
134.84 |
| Apr 25, 2024 |
134.47 |
| Apr 24, 2024 |
133.72 |
| Apr 23, 2024 |
133.87 |
| Apr 22, 2024 |
134.24 |
| Apr 19, 2024 |
137.51 |
| Apr 18, 2024 |
137.07 |
| Apr 17, 2024 |
136.77 |
| Apr 16, 2024 |
137.51 |
| Apr 15, 2024 |
137.07 |
| Apr 12, 2024 |
134.39 |
| Apr 11, 2024 |
136.77 |
| Apr 10, 2024 |
134.47 |
| Apr 9, 2024 |
135.58 |
| Apr 8, 2024 |
134.91 |
| Apr 5, 2024 |
133.87 |
| Apr 4, 2024 |
132.31 |
| Apr 3, 2024 |
133.05 |
| Apr 2, 2024 |
131.79 |
| Apr 1, 2024 |
129.93 |
| Mar 28, 2024 |
128.59 |
| Mar 27, 2024 |
126.81 |
| Mar 26, 2024 |
125.77 |
| Mar 25, 2024 |
125.40 |
| Mar 22, 2024 |
124.80 |
| Mar 21, 2024 |
125.77 |
| Mar 20, 2024 |
126.07 |
| Mar 19, 2024 |
124.36 |
| Mar 18, 2024 |
125.03 |
| Mar 15, 2024 |
124.65 |
| Mar 14, 2024 |
124.95 |
| Mar 13, 2024 |
125.40 |
| Mar 12, 2024 |
124.43 |
| Mar 11, 2024 |
125.99 |
| Mar 8, 2024 |
125.77 |
| Mar 7, 2024 |
124.65 |
| Mar 6, 2024 |
123.99 |
| Mar 5, 2024 |
122.87 |
| Mar 4, 2024 |
121.90 |
| Mar 1, 2024 |
119.90 |
| Feb 29, 2024 |
117.37 |
| Feb 28, 2024 |
116.48 |
| Feb 27, 2024 |
116.18 |
| Feb 26, 2024 |
116.33 |
| Feb 23, 2024 |
116.55 |
| Feb 22, 2024 |
115.96 |
| Feb 21, 2024 |
116.03 |
| Feb 20, 2024 |
115.73 |
| Feb 16, 2024 |
115.21 |
| Feb 15, 2024 |
114.99 |
| Feb 14, 2024 |
114.17 |
| Feb 13, 2024 |
114.40 |
| Feb 12, 2024 |
116.18 |
| Feb 9, 2024 |
116.55 |
| Feb 8, 2024 |
117.15 |
| Feb 7, 2024 |
117.15 |
| Feb 6, 2024 |
117.15 |
| Feb 5, 2024 |
116.33 |
| Feb 2, 2024 |
117.22 |
| Feb 1, 2024 |
118.04 |
| Jan 31, 2024 |
117.07 |
| Jan 30, 2024 |
117.22 |
| Jan 29, 2024 |
117.00 |
| Jan 26, 2024 |
115.96 |
| Jan 25, 2024 |
115.96 |
| Jan 24, 2024 |
115.14 |
| Jan 23, 2024 |
116.55 |
| Jan 22, 2024 |
116.11 |
| Jan 19, 2024 |
116.85 |
| Jan 18, 2024 |
115.88 |
| Jan 17, 2024 |
114.99 |
| Jan 16, 2024 |
116.33 |
| Jan 12, 2024 |
117.30 |
| Jan 11, 2024 |
116.40 |
| Jan 10, 2024 |
116.26 |
| Jan 9, 2024 |
116.78 |
| Jan 8, 2024 |
116.70 |
| Jan 5, 2024 |
117.52 |
| Jan 4, 2024 |
117.44 |
| Jan 3, 2024 |
117.07 |
| Jan 2, 2024 |
117.96 |
| Dec 29, 2023 |
-74.54 |
| Dec 28, 2023 |
-75.01 |
| Dec 27, 2023 |
-75.34 |
| Dec 26, 2023 |
-74.92 |
| Dec 22, 2023 |
-74.40 |
| Dec 21, 2023 |
-74.12 |
| Dec 20, 2023 |
-73.70 |
| Dec 19, 2023 |
-74.03 |
| Dec 18, 2023 |
-73.75 |
| Dec 15, 2023 |
-73.47 |
| Dec 14, 2023 |
-74.03 |
| Dec 13, 2023 |
-73.47 |
| Dec 12, 2023 |
-71.92 |
| Dec 11, 2023 |
-71.97 |
| Dec 8, 2023 |
-72.91 |
| Dec 7, 2023 |
-73.84 |
| Dec 6, 2023 |
-73.80 |
| Dec 5, 2023 |
-73.66 |
| Dec 4, 2023 |
-73.89 |
| Dec 1, 2023 |
-75.43 |
| Nov 30, 2023 |
-74.22 |
| Nov 29, 2023 |
-74.69 |
| Nov 28, 2023 |
-74.40 |
| Nov 27, 2023 |
-73.70 |
| Nov 24, 2023 |
-73.14 |
| Nov 22, 2023 |
-72.86 |
| Nov 21, 2023 |
-73.09 |
| Nov 20, 2023 |
-72.39 |
| Nov 17, 2023 |
-72.53 |
| Nov 16, 2023 |
-72.39 |
| Nov 15, 2023 |
-71.83 |
| Nov 14, 2023 |
-71.97 |
| Nov 13, 2023 |
-71.41 |
| Nov 10, 2023 |
-70.85 |
| Nov 9, 2023 |
-71.55 |
| Nov 8, 2023 |
-71.32 |
| Nov 7, 2023 |
-72.06 |
| Nov 6, 2023 |
-72.49 |
| Nov 3, 2023 |
-73.00 |
| Nov 2, 2023 |
-72.58 |
| Nov 1, 2023 |
-72.58 |
| Oct 31, 2023 |
-72.53 |
| Oct 30, 2023 |
-72.77 |
| Oct 27, 2023 |
-72.72 |
| Oct 26, 2023 |
-72.02 |
| Oct 25, 2023 |
-71.78 |
| Oct 24, 2023 |
-71.27 |
| Oct 23, 2023 |
-71.50 |
| Oct 20, 2023 |
-71.78 |
| Oct 19, 2023 |
-71.55 |
| Oct 18, 2023 |
-70.66 |
| Oct 17, 2023 |
-69.72 |
| Oct 16, 2023 |
-69.54 |
| Oct 13, 2023 |
-69.82 |
| Oct 12, 2023 |
-67.67 |
| Oct 11, 2023 |
-67.90 |
| Oct 10, 2023 |
-67.24 |
| Oct 9, 2023 |
-67.39 |
| Oct 6, 2023 |
-66.22 |
| Oct 5, 2023 |
-65.93 |
| Oct 4, 2023 |
-65.98 |
| Oct 3, 2023 |
-65.93 |
| Oct 2, 2023 |
-65.89 |
| Sep 29, 2023 |
-67.01 |
| Sep 28, 2023 |
-67.99 |
| Sep 27, 2023 |
-68.41 |
| Sep 26, 2023 |
-69.30 |
| Sep 25, 2023 |
-69.82 |
| Sep 22, 2023 |
-70.24 |
| Sep 21, 2023 |
-70.01 |
| Sep 20, 2023 |
-70.43 |
| Sep 19, 2023 |
-70.52 |
| Sep 18, 2023 |
-70.47 |
| Sep 15, 2023 |
-70.05 |
| Sep 14, 2023 |
-69.58 |
| Sep 13, 2023 |
-69.58 |
| Sep 12, 2023 |
-69.82 |
| Sep 11, 2023 |
-70.29 |
| Sep 8, 2023 |
-70.05 |
| Sep 7, 2023 |
-70.10 |
| Sep 6, 2023 |
-69.87 |
| Sep 5, 2023 |
-70.24 |
| Sep 1, 2023 |
-70.94 |
| Aug 31, 2023 |
-70.89 |
| Aug 30, 2023 |
-70.94 |
| Aug 29, 2023 |
-70.89 |
| Aug 28, 2023 |
-70.19 |
| Aug 25, 2023 |
-69.87 |
| Aug 24, 2023 |
-70.10 |
| Aug 23, 2023 |
-70.10 |
| Aug 22, 2023 |
-69.21 |
| Aug 21, 2023 |
-69.07 |
| Aug 18, 2023 |
-69.02 |
| Aug 17, 2023 |
-68.84 |
| Aug 16, 2023 |
-68.98 |
| Aug 15, 2023 |
-69.40 |
| Aug 14, 2023 |
-69.68 |
| Aug 11, 2023 |
-69.82 |
| Aug 10, 2023 |
-69.72 |
| Aug 9, 2023 |
-69.87 |
| Aug 8, 2023 |
-70.05 |
| Aug 7, 2023 |
-70.52 |
| Aug 4, 2023 |
-70.61 |
| Aug 3, 2023 |
-70.43 |
| Aug 2, 2023 |
-70.43 |
| Aug 1, 2023 |
-70.52 |
| Jul 31, 2023 |
-71.60 |
| Jul 28, 2023 |
-71.36 |
| Jul 27, 2023 |
-70.94 |
| Jul 26, 2023 |
-72.06 |
| Jul 25, 2023 |
-71.60 |
| Jul 24, 2023 |
-71.36 |
| Jul 21, 2023 |
-71.55 |
| Jul 20, 2023 |
-71.74 |
| Jul 19, 2023 |
-72.16 |
| Jul 18, 2023 |
-72.21 |
| Jul 17, 2023 |
-71.18 |
| Jul 14, 2023 |
-71.18 |
| Jul 13, 2023 |
-71.36 |
| Jul 12, 2023 |
-71.27 |
| Jul 11, 2023 |
-70.33 |
| Jul 10, 2023 |
-70.15 |
| Jul 7, 2023 |
-70.05 |
| Jul 6, 2023 |
-69.49 |
| Jul 5, 2023 |
-69.63 |
| Jul 3, 2023 |
-70.10 |
| Jun 30, 2023 |
-69.82 |
| Jun 29, 2023 |
-69.35 |
| Jun 28, 2023 |
-69.35 |
| Jun 27, 2023 |
-69.35 |
| Jun 26, 2023 |
-69.49 |
| Jun 23, 2023 |
-69.35 |
| Jun 22, 2023 |
-69.16 |
| Jun 21, 2023 |
-69.91 |
| Jun 20, 2023 |
-70.29 |
| Jun 16, 2023 |
-71.18 |
| Jun 15, 2023 |
-71.36 |
| Jun 14, 2023 |
-70.94 |
| Jun 13, 2023 |
-70.85 |
| Jun 12, 2023 |
-71.55 |
| Jun 9, 2023 |
-71.60 |
| Jun 8, 2023 |
-71.83 |
| Jun 7, 2023 |
-71.04 |
| Jun 6, 2023 |
-71.92 |
| Jun 5, 2023 |
-71.97 |
| Jun 2, 2023 |
-71.50 |
| Jun 1, 2023 |
-72.53 |
| May 31, 2023 |
-72.21 |
| May 30, 2023 |
-71.97 |
| May 26, 2023 |
-71.41 |
| May 25, 2023 |
-71.04 |
| May 24, 2023 |
-71.64 |
| May 23, 2023 |
-72.30 |
| May 22, 2023 |
-72.21 |
| May 19, 2023 |
-72.30 |
| May 18, 2023 |
-71.50 |
| May 17, 2023 |
-72.53 |
| May 16, 2023 |
-72.91 |
| May 15, 2023 |
-73.84 |
| May 12, 2023 |
-73.61 |
| May 11, 2023 |
-73.66 |
| May 10, 2023 |
-74.45 |
| May 9, 2023 |
-74.59 |
| May 8, 2023 |
-74.12 |
| May 5, 2023 |
-74.08 |
| May 4, 2023 |
-74.97 |
| May 3, 2023 |
-74.26 |
| May 2, 2023 |
-73.42 |
| May 1, 2023 |
-72.35 |
| Apr 28, 2023 |
-72.63 |
| Apr 27, 2023 |
-72.63 |
| Apr 26, 2023 |
-72.58 |
| Apr 25, 2023 |
-73.05 |
| Apr 24, 2023 |
-72.95 |
| Apr 21, 2023 |
-72.58 |
| Apr 20, 2023 |
-73.23 |
| Apr 19, 2023 |
-72.91 |
| Apr 18, 2023 |
-73.37 |
| Apr 17, 2023 |
-73.00 |
| Apr 14, 2023 |
-73.37 |
| Apr 13, 2023 |
-74.69 |
| Apr 12, 2023 |
-73.89 |
| Apr 11, 2023 |
-73.56 |
| Apr 10, 2023 |
-73.09 |
| Apr 6, 2023 |
-73.70 |
| Apr 5, 2023 |
-73.98 |
| Apr 4, 2023 |
-73.84 |
| Apr 3, 2023 |
-72.95 |
| Mar 31, 2023 |
-72.35 |
| Mar 30, 2023 |
-72.77 |
| Mar 29, 2023 |
-72.21 |
| Mar 28, 2023 |
-72.49 |
| Mar 27, 2023 |
-71.92 |
| Mar 24, 2023 |
-72.49 |
| Mar 23, 2023 |
-73.00 |
| Mar 22, 2023 |
-72.06 |
| Mar 21, 2023 |
-70.66 |
| Mar 20, 2023 |
-72.06 |
| Mar 17, 2023 |
-71.69 |
| Mar 16, 2023 |
-69.58 |
| Mar 15, 2023 |
-69.58 |
| Mar 14, 2023 |
-68.88 |
| Mar 13, 2023 |
-69.21 |
| Mar 10, 2023 |
-67.48 |
| Mar 9, 2023 |
-66.03 |
| Mar 8, 2023 |
-65.47 |
| Mar 7, 2023 |
-65.56 |
| Mar 6, 2023 |
-66.59 |
| Mar 3, 2023 |
-66.96 |
| Mar 2, 2023 |
-66.26 |
| Mar 1, 2023 |
-66.26 |
| Feb 28, 2023 |
-65.79 |
| Feb 27, 2023 |
-65.51 |
| Feb 24, 2023 |
-65.33 |
| Feb 23, 2023 |
-65.75 |
| Feb 22, 2023 |
-65.75 |
| Feb 21, 2023 |
-66.17 |
| Feb 17, 2023 |
-66.40 |
| Feb 16, 2023 |
-66.26 |
| Feb 15, 2023 |
-66.26 |
| Feb 14, 2023 |
-67.10 |
| Feb 13, 2023 |
-67.06 |
| Feb 10, 2023 |
-67.48 |
| Feb 9, 2023 |
-67.29 |
| Feb 8, 2023 |
-67.85 |
| Feb 7, 2023 |
-67.71 |
| Feb 6, 2023 |
-67.71 |
| Feb 3, 2023 |
-67.43 |
| Feb 2, 2023 |
-69.26 |
| Feb 1, 2023 |
-70.94 |
| Jan 31, 2023 |
-69.91 |
| Jan 30, 2023 |
-69.54 |
| Jan 27, 2023 |
-69.77 |
| Jan 26, 2023 |
-69.87 |
| Jan 25, 2023 |
-70.52 |
| Jan 24, 2023 |
-70.29 |
| Jan 23, 2023 |
-70.10 |
| Jan 20, 2023 |
-69.82 |
| Jan 19, 2023 |
-70.01 |
| Jan 18, 2023 |
-68.98 |
| Jan 17, 2023 |
-69.21 |
| Jan 13, 2023 |
-69.54 |
| Jan 12, 2023 |
-68.93 |
| Jan 11, 2023 |
-67.99 |
| Jan 10, 2023 |
-68.18 |
| Jan 9, 2023 |
-67.90 |
| Jan 6, 2023 |
-67.81 |
| Jan 5, 2023 |
-66.68 |
| Jan 4, 2023 |
-67.67 |
| Jan 3, 2023 |
-66.68 |
| Dec 30, 2022 |
-315.50 |
| Dec 29, 2022 |
-313.93 |
| Dec 28, 2022 |
-313.04 |
| Dec 27, 2022 |
-314.16 |
| Dec 23, 2022 |
-311.25 |
| Dec 22, 2022 |
-311.02 |
| Dec 21, 2022 |
-314.38 |
| Dec 20, 2022 |
-315.05 |
| Dec 19, 2022 |
-308.79 |
| Dec 16, 2022 |
-309.91 |
| Dec 15, 2022 |
-306.33 |
| Dec 14, 2022 |
-311.47 |
| Dec 13, 2022 |
-311.47 |
| Dec 12, 2022 |
-307.00 |
| Dec 9, 2022 |
-309.68 |
| Dec 8, 2022 |
-307.89 |
| Dec 7, 2022 |
-307.89 |
| Dec 6, 2022 |
-305.43 |
| Dec 5, 2022 |
-303.86 |
| Dec 2, 2022 |
-310.13 |
| Dec 1, 2022 |
-310.80 |
| Nov 30, 2022 |
-304.76 |
| Nov 29, 2022 |
-300.96 |
| Nov 28, 2022 |
-298.94 |
| Nov 25, 2022 |
-301.85 |
| Nov 23, 2022 |
-300.96 |
| Nov 22, 2022 |
-300.73 |
| Nov 21, 2022 |
-298.27 |
| Nov 18, 2022 |
-299.61 |
| Nov 17, 2022 |
-301.40 |
| Nov 16, 2022 |
-304.09 |
| Nov 15, 2022 |
-305.21 |
| Nov 14, 2022 |
-304.31 |
| Nov 11, 2022 |
-304.09 |
| Nov 10, 2022 |
-301.40 |
| Nov 9, 2022 |
-292.90 |
| Nov 8, 2022 |
-295.14 |
| Nov 7, 2022 |
-289.10 |
| Nov 4, 2022 |
-290.21 |
| Nov 3, 2022 |
-281.71 |
| Nov 2, 2022 |
-282.83 |
| Nov 1, 2022 |
-285.07 |
| Oct 31, 2022 |
-282.16 |
| Oct 28, 2022 |
-284.62 |
| Oct 27, 2022 |
-287.53 |
| Oct 26, 2022 |
-287.53 |
| Oct 25, 2022 |
-285.52 |
| Oct 24, 2022 |
-285.07 |
| Oct 21, 2022 |
-285.52 |
| Oct 20, 2022 |
-281.04 |
| Oct 19, 2022 |
-281.26 |
| Oct 18, 2022 |
-285.29 |
| Oct 17, 2022 |
-285.52 |
| Oct 14, 2022 |
-284.40 |
| Oct 13, 2022 |
-288.20 |
| Oct 12, 2022 |
-290.66 |
| Oct 11, 2022 |
-289.32 |
| Oct 10, 2022 |
-289.10 |
| Oct 7, 2022 |
-293.57 |
| Oct 6, 2022 |
-297.38 |
| Oct 5, 2022 |
-297.82 |
| Oct 4, 2022 |
-299.61 |
| Oct 3, 2022 |
-294.02 |
| Sep 30, 2022 |
-286.41 |
| Sep 29, 2022 |
-286.63 |
| Sep 28, 2022 |
-286.63 |
| Sep 27, 2022 |
-280.59 |
| Sep 26, 2022 |
-280.15 |
| Sep 23, 2022 |
-285.07 |
| Sep 22, 2022 |
-289.99 |
| Sep 21, 2022 |
-290.44 |
| Sep 20, 2022 |
-289.10 |
| Sep 19, 2022 |
-290.89 |
| Sep 16, 2022 |
-291.11 |
| Sep 15, 2022 |
-289.32 |
| Sep 14, 2022 |
-295.58 |
| Sep 13, 2022 |
-296.48 |
| Sep 12, 2022 |
-300.51 |
| Sep 9, 2022 |
-299.17 |
| Sep 8, 2022 |
-297.38 |
| Sep 7, 2022 |
-299.39 |
| Sep 6, 2022 |
-295.58 |
| Sep 2, 2022 |
-298.05 |
| Sep 1, 2022 |
-296.03 |
| Aug 31, 2022 |
-298.27 |
| Aug 30, 2022 |
-300.28 |
| Aug 29, 2022 |
-302.75 |
| Aug 26, 2022 |
-303.19 |
| Aug 25, 2022 |
-306.77 |
| Aug 24, 2022 |
-305.65 |
| Aug 23, 2022 |
-304.98 |
| Aug 22, 2022 |
-302.97 |
| Aug 19, 2022 |
-304.76 |
| Aug 18, 2022 |
-307.00 |
| Aug 17, 2022 |
-307.67 |
| Aug 16, 2022 |
-310.35 |
| Aug 15, 2022 |
-311.25 |
| Aug 12, 2022 |
-315.28 |
| Aug 11, 2022 |
-312.59 |
| Aug 10, 2022 |
-313.49 |
| Aug 9, 2022 |
-314.16 |
| Aug 8, 2022 |
-313.04 |
| Aug 5, 2022 |
-310.58 |
| Aug 4, 2022 |
-314.38 |
| Aug 3, 2022 |
-309.23 |
| Aug 2, 2022 |
-308.56 |
| Aug 1, 2022 |
-310.58 |
| Jul 29, 2022 |
-309.23 |
| Jul 28, 2022 |
-308.34 |
| Jul 27, 2022 |
-302.97 |
| Jul 26, 2022 |
-300.51 |
| Jul 25, 2022 |
-300.28 |
| Jul 22, 2022 |
-301.40 |
| Jul 21, 2022 |
-300.28 |
| Jul 20, 2022 |
-296.03 |
| Jul 19, 2022 |
-298.72 |
| Jul 18, 2022 |
-298.05 |
| Jul 15, 2022 |
-297.60 |
| Jul 14, 2022 |
-298.72 |
| Jul 13, 2022 |
-303.42 |
| Jul 12, 2022 |
-301.40 |
| Jul 11, 2022 |
-303.42 |
| Jul 8, 2022 |
-305.21 |
| Jul 7, 2022 |
-304.54 |
| Jul 6, 2022 |
-302.97 |
| Jul 5, 2022 |
-309.68 |
| Jul 1, 2022 |
-317.07 |
| Jun 30, 2022 |
-317.29 |
| Jun 29, 2022 |
-319.30 |
| Jun 28, 2022 |
-319.75 |
| Jun 27, 2022 |
-320.42 |
| Jun 24, 2022 |
-320.42 |
| Jun 23, 2022 |
-320.87 |
| Jun 22, 2022 |
-322.88 |
| Jun 21, 2022 |
-321.76 |
| Jun 17, 2022 |
-322.66 |
| Jun 16, 2022 |
-325.12 |
| Jun 15, 2022 |
-321.54 |
| Jun 14, 2022 |
-318.18 |
| Jun 13, 2022 |
-320.42 |
| Jun 10, 2022 |
-328.70 |
| Jun 9, 2022 |
-324.67 |
| Jun 8, 2022 |
-325.79 |
| Jun 7, 2022 |
-326.46 |
| Jun 6, 2022 |
-323.55 |
| Jun 3, 2022 |
-325.34 |
| Jun 2, 2022 |
-328.48 |
| Jun 1, 2022 |
-324.45 |
| May 31, 2022 |
-321.76 |
| May 27, 2022 |
-325.34 |
| May 26, 2022 |
-324.90 |
| May 25, 2022 |
-325.12 |
| May 24, 2022 |
-327.13 |
| May 23, 2022 |
-324.23 |
| May 20, 2022 |
-322.44 |
| May 19, 2022 |
-322.21 |
| May 18, 2022 |
-317.51 |
| May 17, 2022 |
-315.95 |
| May 16, 2022 |
-319.97 |
| May 13, 2022 |
-316.39 |
| May 12, 2022 |
-319.30 |
| May 11, 2022 |
-325.57 |
| May 10, 2022 |
-322.44 |
| May 9, 2022 |
-325.79 |
| May 6, 2022 |
-332.28 |
| May 5, 2022 |
-330.94 |
| May 4, 2022 |
-332.06 |
| May 3, 2022 |
-328.70 |
| May 2, 2022 |
-327.81 |
| Apr 29, 2022 |
-334.97 |
| Apr 28, 2022 |
-334.07 |
| Apr 27, 2022 |
-331.61 |
| Apr 26, 2022 |
-336.09 |
| Apr 25, 2022 |
-336.09 |
| Apr 22, 2022 |
-342.57 |
| Apr 21, 2022 |
-345.93 |
| Apr 20, 2022 |
-346.83 |
| Apr 19, 2022 |
-345.26 |
| Apr 18, 2022 |
-350.41 |
| Apr 14, 2022 |
-349.73 |
| Apr 13, 2022 |
-349.73 |
| Apr 12, 2022 |
-347.72 |
| Apr 11, 2022 |
-346.38 |
| Apr 8, 2022 |
-344.59 |
| Apr 7, 2022 |
-342.80 |
| Apr 6, 2022 |
-342.13 |
| Apr 5, 2022 |
-341.23 |
| Apr 4, 2022 |
-343.25 |
| Apr 1, 2022 |
-343.25 |
| Mar 31, 2022 |
-343.92 |
| Mar 30, 2022 |
-343.02 |
| Mar 29, 2022 |
-341.01 |
| Mar 28, 2022 |
-340.34 |
| Mar 25, 2022 |
-346.38 |
| Mar 24, 2022 |
-346.15 |
| Mar 23, 2022 |
-343.47 |
| Mar 22, 2022 |
-341.46 |
| Mar 21, 2022 |
-342.80 |
| Mar 18, 2022 |
-340.34 |
| Mar 17, 2022 |
-343.02 |
| Mar 16, 2022 |
-341.90 |
| Mar 15, 2022 |
-339.89 |
| Mar 14, 2022 |
-345.48 |
| Mar 11, 2022 |
-349.73 |
| Mar 10, 2022 |
-350.85 |
| Mar 9, 2022 |
-349.29 |
| Mar 8, 2022 |
-358.24 |
| Mar 7, 2022 |
-351.75 |
| Mar 4, 2022 |
-346.15 |
| Mar 3, 2022 |
-342.80 |
| Mar 2, 2022 |
-340.34 |
| Mar 1, 2022 |
-342.80 |
| Feb 28, 2022 |
-337.20 |
| Feb 25, 2022 |
-332.51 |
| Feb 24, 2022 |
-332.73 |
| Feb 23, 2022 |
-335.64 |
| Feb 22, 2022 |
-334.52 |
| Feb 18, 2022 |
-334.30 |
| Feb 17, 2022 |
-334.52 |
| Feb 16, 2022 |
-331.16 |
| Feb 15, 2022 |
-327.81 |
| Feb 14, 2022 |
-330.94 |
| Feb 11, 2022 |
-326.69 |
| Feb 10, 2022 |
-324.23 |
| Feb 9, 2022 |
-326.24 |
| Feb 8, 2022 |
-323.33 |
| Feb 7, 2022 |
-322.66 |
| Feb 4, 2022 |
-320.42 |
| Feb 3, 2022 |
-320.20 |
| Feb 2, 2022 |
-321.09 |
| Feb 1, 2022 |
-320.42 |
| Jan 31, 2022 |
-319.97 |
| Jan 28, 2022 |
-318.86 |
| Jan 27, 2022 |
-319.75 |
| Jan 26, 2022 |
-323.55 |
| Jan 25, 2022 |
-328.25 |
| Jan 24, 2022 |
-328.03 |
| Jan 21, 2022 |
-324.67 |
| Jan 20, 2022 |
-324.23 |
| Jan 19, 2022 |
-324.00 |
| Jan 18, 2022 |
-319.30 |
| Jan 14, 2022 |
-319.75 |
| Jan 13, 2022 |
-320.20 |
| Jan 12, 2022 |
-321.32 |
| Jan 11, 2022 |
-319.97 |
| Jan 10, 2022 |
-315.95 |
| Jan 7, 2022 |
-315.28 |
| Jan 6, 2022 |
-314.38 |
| Jan 5, 2022 |
-317.51 |
| Jan 4, 2022 |
-318.63 |
| Jan 3, 2022 |
-316.17 |
| Dec 31, 2021 |
-321.32 |
| Dec 30, 2021 |
6.13 |
| Dec 29, 2021 |
6.09 |
| Dec 28, 2021 |
6.10 |
| Dec 27, 2021 |
6.12 |
| Dec 23, 2021 |
6.11 |
| Dec 22, 2021 |
6.09 |
| Dec 21, 2021 |
6.03 |
| Dec 20, 2021 |
6.03 |
| Dec 17, 2021 |
6.07 |
| Dec 16, 2021 |
6.07 |
| Dec 15, 2021 |
6.01 |
| Dec 14, 2021 |
5.98 |
| Dec 13, 2021 |
6.05 |
| Dec 10, 2021 |
6.02 |
| Dec 9, 2021 |
6.00 |
| Dec 8, 2021 |
6.04 |
| Dec 7, 2021 |
6.04 |
| Dec 6, 2021 |
6.02 |
| Dec 3, 2021 |
6.03 |
| Dec 2, 2021 |
5.98 |
| Dec 1, 2021 |
6.02 |
| Nov 30, 2021 |
6.01 |
| Nov 29, 2021 |
6.04 |
| Nov 26, 2021 |
6.06 |
| Nov 24, 2021 |
6.06 |
| Nov 23, 2021 |
6.08 |
| Nov 22, 2021 |
6.12 |
| Nov 19, 2021 |
6.26 |
| Nov 18, 2021 |
6.31 |
| Nov 17, 2021 |
6.32 |
| Nov 16, 2021 |
6.27 |
| Nov 15, 2021 |
6.31 |
| Nov 12, 2021 |
6.32 |
| Nov 11, 2021 |
6.32 |
| Nov 10, 2021 |
6.28 |
| Nov 9, 2021 |
6.21 |
| Nov 8, 2021 |
6.19 |
| Nov 5, 2021 |
6.15 |
| Nov 4, 2021 |
6.08 |
| Nov 3, 2021 |
6.03 |
| Nov 2, 2021 |
6.07 |
| Nov 1, 2021 |
6.09 |
| Oct 29, 2021 |
6.07 |
| Oct 28, 2021 |
6.11 |
| Oct 27, 2021 |
6.11 |
| Oct 26, 2021 |
6.10 |
| Oct 25, 2021 |
6.13 |
| Oct 22, 2021 |
6.08 |
| Oct 21, 2021 |
6.03 |
| Oct 20, 2021 |
6.04 |
| Oct 19, 2021 |
5.98 |
| Oct 18, 2021 |
5.97 |
| Oct 15, 2021 |
5.98 |
| Oct 14, 2021 |
6.08 |
| Oct 13, 2021 |
6.05 |
| Oct 12, 2021 |
5.95 |
| Oct 11, 2021 |
5.93 |
| Oct 8, 2021 |
5.94 |
| Oct 7, 2021 |
5.94 |
| Oct 6, 2021 |
5.97 |
| Oct 5, 2021 |
5.96 |
| Oct 4, 2021 |
5.97 |
| Oct 1, 2021 |
5.95 |
| Sep 30, 2021 |
5.94 |
| Sep 29, 2021 |
5.85 |
| Sep 28, 2021 |
5.88 |
| Sep 27, 2021 |
5.93 |
| Sep 24, 2021 |
5.92 |
| Sep 23, 2021 |
5.93 |
| Sep 22, 2021 |
6.00 |
| Sep 21, 2021 |
6.02 |
| Sep 20, 2021 |
5.97 |
| Sep 17, 2021 |
5.95 |
| Sep 16, 2021 |
5.97 |
| Sep 15, 2021 |
6.10 |
| Sep 14, 2021 |
6.13 |
| Sep 13, 2021 |
6.11 |
| Sep 10, 2021 |
6.08 |
| Sep 9, 2021 |
6.10 |
| Sep 8, 2021 |
6.07 |
| Sep 7, 2021 |
6.09 |
| Sep 3, 2021 |
6.22 |
| Sep 2, 2021 |
6.16 |
| Sep 1, 2021 |
6.18 |
| Aug 31, 2021 |
6.18 |
| Aug 30, 2021 |
6.15 |
| Aug 27, 2021 |
6.18 |
| Aug 26, 2021 |
6.11 |
| Aug 25, 2021 |
6.09 |
| Aug 24, 2021 |
6.12 |
| Aug 23, 2021 |
6.13 |
| Aug 20, 2021 |
6.08 |
| Aug 19, 2021 |
6.07 |
| Aug 18, 2021 |
6.07 |
| Aug 17, 2021 |
6.08 |
| Aug 16, 2021 |
6.09 |
| Aug 13, 2021 |
6.05 |
| Aug 12, 2021 |
5.98 |
| Aug 11, 2021 |
5.98 |
| Aug 10, 2021 |
5.92 |
| Aug 9, 2021 |
5.91 |
| Aug 6, 2021 |
6.02 |
| Aug 5, 2021 |
6.18 |
| Aug 4, 2021 |
6.19 |
| Aug 3, 2021 |
6.19 |
| Aug 2, 2021 |
6.19 |
| Jul 30, 2021 |
6.18 |
| Jul 29, 2021 |
6.23 |
| Jul 28, 2021 |
6.16 |
| Jul 27, 2021 |
6.13 |
| Jul 26, 2021 |
6.12 |
| Jul 23, 2021 |
6.13 |
| Jul 22, 2021 |
6.14 |
| Jul 21, 2021 |
6.13 |
| Jul 20, 2021 |
6.15 |
| Jul 19, 2021 |
6.15 |
| Jul 16, 2021 |
6.15 |
| Jul 15, 2021 |
6.22 |
| Jul 14, 2021 |
6.22 |
| Jul 13, 2021 |
6.15 |
| Jul 12, 2021 |
6.13 |
| Jul 9, 2021 |
6.15 |
| Jul 8, 2021 |
6.14 |
| Jul 7, 2021 |
6.14 |
| Jul 6, 2021 |
6.11 |
| Jul 2, 2021 |
6.10 |
| Jul 1, 2021 |
6.06 |
| Jun 30, 2021 |
6.04 |
| Jun 29, 2021 |
6.02 |
| Jun 28, 2021 |
6.08 |
| Jun 25, 2021 |
6.08 |
| Jun 24, 2021 |
6.08 |
| Jun 23, 2021 |
6.07 |
| Jun 22, 2021 |
6.08 |
| Jun 21, 2021 |
6.09 |
| Jun 18, 2021 |
6.04 |
| Jun 17, 2021 |
6.08 |
| Jun 16, 2021 |
6.27 |
| Jun 15, 2021 |
6.37 |
| Jun 14, 2021 |
6.39 |
| Jun 11, 2021 |
6.43 |
| Jun 10, 2021 |
6.50 |
| Jun 9, 2021 |
6.47 |
| Jun 8, 2021 |
6.47 |
| Jun 7, 2021 |
6.49 |
| Jun 4, 2021 |
6.47 |
| Jun 3, 2021 |
6.43 |
| Jun 2, 2021 |
6.55 |
| Jun 1, 2021 |
6.53 |
| May 28, 2021 |
6.54 |
| May 27, 2021 |
6.52 |
| May 26, 2021 |
6.50 |
| May 25, 2021 |
6.50 |
| May 24, 2021 |
6.47 |
| May 21, 2021 |
6.44 |
| May 20, 2021 |
6.43 |
| May 19, 2021 |
6.41 |
| May 18, 2021 |
6.41 |
| May 17, 2021 |
6.37 |
| May 14, 2021 |
6.32 |
| May 13, 2021 |
6.25 |
| May 12, 2021 |
6.24 |
| May 11, 2021 |
6.30 |
| May 10, 2021 |
6.28 |
| May 7, 2021 |
6.24 |
| May 6, 2021 |
6.16 |
| May 5, 2021 |
6.09 |
| May 4, 2021 |
6.06 |
| May 3, 2021 |
6.09 |
| Apr 30, 2021 |
6.01 |
| Apr 29, 2021 |
6.06 |
| Apr 28, 2021 |
6.08 |
| Apr 27, 2021 |
6.05 |
| Apr 26, 2021 |
6.06 |
| Apr 23, 2021 |
6.06 |
| Apr 22, 2021 |
6.08 |
| Apr 21, 2021 |
6.12 |
| Apr 20, 2021 |
6.05 |
| Apr 19, 2021 |
6.01 |
| Apr 16, 2021 |
6.03 |
| Apr 15, 2021 |
5.97 |
| Apr 14, 2021 |
5.88 |
| Apr 13, 2021 |
5.90 |
| Apr 12, 2021 |
5.85 |
| Apr 9, 2021 |
5.90 |
| Apr 8, 2021 |
5.94 |
| Apr 7, 2021 |
5.87 |
| Apr 6, 2021 |
5.90 |
| Apr 5, 2021 |
5.83 |
| Apr 1, 2021 |
5.84 |
| Mar 31, 2021 |
5.77 |
| Mar 30, 2021 |
5.71 |
| Mar 29, 2021 |
5.81 |
| Mar 26, 2021 |
5.88 |
| Mar 25, 2021 |
5.86 |
| Mar 24, 2021 |
5.88 |
| Mar 23, 2021 |
5.85 |
| Mar 22, 2021 |
5.90 |
| Mar 19, 2021 |
5.91 |
| Mar 18, 2021 |
5.88 |
| Mar 17, 2021 |
5.91 |
| Mar 16, 2021 |
5.85 |
| Mar 15, 2021 |
5.85 |
| Mar 12, 2021 |
5.81 |
| Mar 11, 2021 |
5.83 |
| Mar 10, 2021 |
5.85 |
| Mar 9, 2021 |
5.80 |
| Mar 8, 2021 |
5.73 |
| Mar 5, 2021 |
5.81 |
| Mar 4, 2021 |
5.78 |
| Mar 3, 2021 |
5.86 |
| Mar 2, 2021 |
5.94 |
| Mar 1, 2021 |
5.89 |
| Feb 26, 2021 |
5.90 |
| Feb 25, 2021 |
6.07 |
| Feb 24, 2021 |
6.19 |
| Feb 23, 2021 |
6.19 |
| Feb 22, 2021 |
6.16 |
| Feb 19, 2021 |
6.08 |
| Feb 18, 2021 |
6.12 |
| Feb 17, 2021 |
6.12 |
| Feb 16, 2021 |
6.20 |
| Feb 12, 2021 |
6.22 |
| Feb 11, 2021 |
6.28 |
| Feb 10, 2021 |
6.31 |
| Feb 9, 2021 |
6.28 |
| Feb 8, 2021 |
6.25 |
| Feb 5, 2021 |
6.19 |
| Feb 4, 2021 |
6.12 |
| Feb 3, 2021 |
6.28 |
| Feb 2, 2021 |
6.29 |
| Feb 1, 2021 |
6.34 |
| Jan 29, 2021 |
6.25 |
| Jan 28, 2021 |
6.22 |
| Jan 27, 2021 |
6.24 |
| Jan 26, 2021 |
6.29 |
| Jan 25, 2021 |
6.30 |
| Jan 22, 2021 |
6.29 |
| Jan 21, 2021 |
6.34 |
| Jan 20, 2021 |
6.33 |
| Jan 19, 2021 |
6.22 |
| Jan 15, 2021 |
6.18 |
| Jan 14, 2021 |
6.24 |
| Jan 13, 2021 |
6.24 |
| Jan 12, 2021 |
6.27 |
| Jan 11, 2021 |
6.25 |
| Jan 8, 2021 |
6.27 |
| Jan 7, 2021 |
6.55 |
| Jan 6, 2021 |
6.56 |
| Jan 5, 2021 |
6.62 |
| Jan 4, 2021 |
6.58 |
| Dec 31, 2020 |
6.49 |
| Dec 30, 2020 |
8.16 |
| Dec 29, 2020 |
8.07 |
| Dec 28, 2020 |
8.06 |
| Dec 24, 2020 |
8.07 |
| Dec 23, 2020 |
8.04 |
| Dec 22, 2020 |
7.99 |
| Dec 21, 2020 |
8.04 |
| Dec 18, 2020 |
8.04 |
| Dec 17, 2020 |
8.06 |
| Dec 16, 2020 |
7.96 |
| Dec 15, 2020 |
7.94 |
| Dec 14, 2020 |
7.79 |
| Dec 11, 2020 |
7.86 |
| Dec 10, 2020 |
7.85 |
| Dec 9, 2020 |
7.85 |
| Dec 8, 2020 |
8.02 |
| Dec 7, 2020 |
7.97 |
| Dec 4, 2020 |
7.85 |
| Dec 3, 2020 |
7.86 |
| Dec 2, 2020 |
7.86 |
| Dec 1, 2020 |
7.80 |
| Nov 30, 2020 |
7.58 |
| Nov 27, 2020 |
7.62 |
| Nov 25, 2020 |
7.70 |
| Nov 24, 2020 |
7.69 |
| Nov 23, 2020 |
7.85 |
| Nov 20, 2020 |
8.05 |
| Nov 19, 2020 |
8.02 |
| Nov 18, 2020 |
8.06 |
| Nov 17, 2020 |
8.14 |
| Nov 16, 2020 |
8.20 |
| Nov 13, 2020 |
8.20 |
| Nov 12, 2020 |
8.14 |
| Nov 11, 2020 |
8.08 |
| Nov 10, 2020 |
8.14 |
| Nov 9, 2020 |
8.07 |
| Nov 6, 2020 |
8.45 |
| Nov 5, 2020 |
8.42 |
| Nov 4, 2020 |
8.29 |
| Nov 3, 2020 |
8.28 |
| Nov 2, 2020 |
8.25 |
| Oct 30, 2020 |
8.19 |
| Oct 29, 2020 |
8.18 |
| Oct 28, 2020 |
8.20 |
| Oct 27, 2020 |
8.33 |
| Oct 26, 2020 |
8.32 |
| Oct 23, 2020 |
8.32 |
| Oct 22, 2020 |
8.31 |
| Oct 21, 2020 |
8.38 |
| Oct 20, 2020 |
8.33 |
| Oct 19, 2020 |
8.27 |
| Oct 16, 2020 |
8.26 |
| Oct 15, 2020 |
8.27 |
| Oct 14, 2020 |
8.24 |
| Oct 13, 2020 |
8.19 |
| Oct 12, 2020 |
8.34 |
| Oct 9, 2020 |
8.33 |
| Oct 8, 2020 |
8.25 |
| Oct 7, 2020 |
8.21 |
| Oct 6, 2020 |
8.22 |
| Oct 5, 2020 |
8.33 |
| Oct 2, 2020 |
8.26 |
| Oct 1, 2020 |
8.25 |
| Sep 30, 2020 |
8.21 |
| Sep 29, 2020 |
8.25 |
| Sep 28, 2020 |
8.18 |
| Sep 25, 2020 |
8.15 |
| Sep 24, 2020 |
8.16 |
| Sep 23, 2020 |
8.15 |
| Sep 22, 2020 |
8.34 |
| Sep 21, 2020 |
8.37 |
| Sep 18, 2020 |
8.52 |
| Sep 17, 2020 |
8.52 |
| Sep 16, 2020 |
8.55 |
| Sep 15, 2020 |
8.54 |
| Sep 14, 2020 |
8.50 |
| Sep 11, 2020 |
8.44 |
| Sep 10, 2020 |
8.45 |
| Sep 9, 2020 |
8.45 |
| Sep 8, 2020 |
8.35 |
| Sep 4, 2020 |
8.42 |
| Sep 3, 2020 |
8.37 |
| Sep 2, 2020 |
8.46 |
| Sep 1, 2020 |
8.57 |
| Aug 31, 2020 |
8.54 |
| Aug 28, 2020 |
8.49 |
| Aug 27, 2020 |
8.42 |
| Aug 26, 2020 |
8.48 |
| Aug 25, 2020 |
8.32 |
| Aug 24, 2020 |
8.30 |
| Aug 21, 2020 |
8.37 |
| Aug 20, 2020 |
8.44 |
| Aug 19, 2020 |
8.40 |
| Aug 18, 2020 |
8.67 |
| Aug 17, 2020 |
8.54 |
| Aug 14, 2020 |
8.40 |
| Aug 13, 2020 |
8.42 |
| Aug 12, 2020 |
8.28 |
| Aug 11, 2020 |
8.32 |
| Aug 10, 2020 |
8.83 |
| Aug 7, 2020 |
8.83 |
| Aug 6, 2020 |
8.96 |
| Aug 5, 2020 |
8.84 |
| Aug 4, 2020 |
8.72 |
| Aug 3, 2020 |
8.63 |
| Jul 31, 2020 |
8.58 |
| Jul 30, 2020 |
8.49 |
| Jul 29, 2020 |
8.57 |
| Jul 28, 2020 |
8.46 |
| Jul 27, 2020 |
8.38 |
| Jul 24, 2020 |
8.29 |
| Jul 23, 2020 |
8.20 |
| Jul 22, 2020 |
8.12 |
| Jul 21, 2020 |
8.03 |
| Jul 20, 2020 |
7.96 |
| Jul 17, 2020 |
7.94 |
| Jul 16, 2020 |
7.90 |
| Jul 15, 2020 |
7.94 |
| Jul 14, 2020 |
7.92 |
| Jul 13, 2020 |
7.90 |
| Jul 10, 2020 |
7.92 |
| Jul 9, 2020 |
7.93 |
| Jul 8, 2020 |
7.95 |
| Jul 7, 2020 |
7.89 |
| Jul 6, 2020 |
7.81 |
| Jul 2, 2020 |
7.79 |
| Jul 1, 2020 |
7.79 |
| Jun 30, 2020 |
7.80 |
| Jun 29, 2020 |
7.79 |
| Jun 26, 2020 |
7.76 |
| Jun 25, 2020 |
7.73 |
| Jun 24, 2020 |
7.72 |
| Jun 23, 2020 |
7.72 |
| Jun 22, 2020 |
7.67 |
| Jun 19, 2020 |
7.60 |
| Jun 18, 2020 |
7.54 |
| Jun 17, 2020 |
7.53 |
| Jun 16, 2020 |
7.51 |
| Jun 15, 2020 |
7.50 |
| Jun 12, 2020 |
7.48 |
| Jun 11, 2020 |
7.48 |
| Jun 10, 2020 |
7.55 |
| Jun 9, 2020 |
7.48 |
| Jun 8, 2020 |
7.42 |
| Jun 5, 2020 |
7.34 |
| Jun 4, 2020 |
7.48 |
| Jun 3, 2020 |
7.43 |
| Jun 2, 2020 |
7.58 |
| Jun 1, 2020 |
7.62 |
| May 29, 2020 |
7.58 |
| May 28, 2020 |
7.53 |
| May 27, 2020 |
7.53 |
| May 26, 2020 |
7.52 |
| May 22, 2020 |
7.61 |
| May 21, 2020 |
7.59 |
| May 20, 2020 |
7.68 |
| May 19, 2020 |
7.66 |
| May 18, 2020 |
7.63 |
| May 15, 2020 |
7.62 |
| May 14, 2020 |
7.60 |
| May 13, 2020 |
7.56 |
| May 12, 2020 |
7.50 |
| May 11, 2020 |
7.48 |
| May 8, 2020 |
7.51 |
| May 7, 2020 |
7.50 |
| May 6, 2020 |
7.43 |
| May 5, 2020 |
7.49 |
| May 4, 2020 |
7.49 |
| May 1, 2020 |
7.47 |
| Apr 30, 2020 |
7.50 |
| Apr 29, 2020 |
7.54 |
| Apr 28, 2020 |
7.56 |
| Apr 27, 2020 |
7.62 |
| Apr 24, 2020 |
7.60 |
| Apr 23, 2020 |
7.58 |
| Apr 22, 2020 |
7.56 |
| Apr 21, 2020 |
7.48 |
| Apr 20, 2020 |
7.44 |
| Apr 17, 2020 |
7.44 |
| Apr 16, 2020 |
7.54 |
| Apr 15, 2020 |
7.56 |
| Apr 14, 2020 |
7.56 |
| Apr 13, 2020 |
7.50 |
| Apr 9, 2020 |
7.40 |
| Apr 8, 2020 |
7.22 |
| Apr 7, 2020 |
7.30 |
| Apr 6, 2020 |
7.34 |
| Apr 3, 2020 |
7.13 |
| Apr 2, 2020 |
7.10 |
| Apr 1, 2020 |
7.04 |
| Mar 31, 2020 |
7.16 |
| Mar 30, 2020 |
7.18 |
| Mar 27, 2020 |
7.18 |
| Mar 26, 2020 |
7.17 |
| Mar 25, 2020 |
7.14 |
| Mar 24, 2020 |
7.17 |
| Mar 23, 2020 |
6.78 |
| Mar 20, 2020 |
6.50 |
| Mar 19, 2020 |
6.45 |
| Mar 18, 2020 |
6.56 |
| Mar 17, 2020 |
6.63 |
| Mar 16, 2020 |
6.44 |
| Mar 13, 2020 |
6.56 |
| Mar 12, 2020 |
6.79 |
| Mar 11, 2020 |
7.14 |
| Mar 10, 2020 |
7.16 |
| Mar 9, 2020 |
7.30 |
| Mar 6, 2020 |
7.24 |
| Mar 5, 2020 |
7.22 |
| Mar 4, 2020 |
7.05 |
| Mar 3, 2020 |
7.00 |
| Mar 2, 2020 |
6.88 |
| Feb 28, 2020 |
6.84 |
| Feb 27, 2020 |
7.18 |
| Feb 26, 2020 |
7.19 |
| Feb 25, 2020 |
7.15 |
| Feb 24, 2020 |
7.29 |
| Feb 21, 2020 |
7.25 |
| Feb 20, 2020 |
7.11 |
| Feb 19, 2020 |
7.06 |
| Feb 18, 2020 |
7.03 |
| Feb 14, 2020 |
6.98 |
| Feb 13, 2020 |
6.97 |
| Feb 12, 2020 |
6.95 |
| Feb 11, 2020 |
6.96 |
| Feb 10, 2020 |
6.92 |
| Feb 7, 2020 |
6.91 |
| Feb 6, 2020 |
6.88 |
| Feb 5, 2020 |
6.84 |
| Feb 4, 2020 |
6.83 |
| Feb 3, 2020 |
6.93 |
| Jan 31, 2020 |
6.96 |
| Jan 30, 2020 |
6.96 |
| Jan 29, 2020 |
6.96 |
| Jan 28, 2020 |
6.96 |
| Jan 27, 2020 |
6.95 |
| Jan 24, 2020 |
6.90 |
| Jan 23, 2020 |
6.88 |
| Jan 22, 2020 |
6.85 |
| Jan 21, 2020 |
6.92 |
| Jan 17, 2020 |
6.86 |
| Jan 16, 2020 |
6.86 |
| Jan 15, 2020 |
6.84 |
| Jan 14, 2020 |
6.83 |
| Jan 13, 2020 |
6.81 |
| Jan 10, 2020 |
6.86 |
| Jan 9, 2020 |
6.82 |
| Jan 8, 2020 |
6.85 |
| Jan 7, 2020 |
6.89 |
| Jan 6, 2020 |
6.84 |
| Jan 3, 2020 |
6.77 |
| Jan 2, 2020 |
6.70 |
| Dec 31, 2019 |
6.64 |
| Dec 30, 2019 |
-41.95 |
| Dec 27, 2019 |
-41.88 |
| Dec 26, 2019 |
-41.85 |
| Dec 24, 2019 |
-41.37 |
| Dec 23, 2019 |
-40.99 |
| Dec 20, 2019 |
-40.78 |
| Dec 19, 2019 |
-40.85 |
| Dec 18, 2019 |
-40.78 |
| Dec 17, 2019 |
-40.68 |
| Dec 16, 2019 |
-40.75 |
| Dec 13, 2019 |
-40.64 |
| Dec 12, 2019 |
-40.51 |
| Dec 11, 2019 |
-40.61 |
| Dec 10, 2019 |
-40.40 |
| Dec 9, 2019 |
-40.23 |
| Dec 6, 2019 |
-40.33 |
| Dec 5, 2019 |
-40.71 |
| Dec 4, 2019 |
-40.75 |
| Dec 3, 2019 |
-40.71 |
| Dec 2, 2019 |
-40.44 |
| Nov 29, 2019 |
-40.54 |
| Nov 27, 2019 |
-40.37 |
| Nov 26, 2019 |
-40.51 |
| Nov 25, 2019 |
-40.40 |
| Nov 22, 2019 |
-40.47 |
| Nov 21, 2019 |
-40.64 |
| Nov 20, 2019 |
-40.75 |
| Nov 19, 2019 |
-40.78 |
| Nov 18, 2019 |
-40.75 |
| Nov 15, 2019 |
-40.61 |
| Nov 14, 2019 |
-40.71 |
| Nov 13, 2019 |
-41.37 |
| Nov 12, 2019 |
-40.23 |
| Nov 11, 2019 |
-40.30 |
| Nov 8, 2019 |
-40.44 |
| Nov 7, 2019 |
-40.64 |
| Nov 6, 2019 |
-41.33 |
| Nov 5, 2019 |
-41.09 |
| Nov 4, 2019 |
-41.64 |
| Nov 1, 2019 |
-41.92 |
| Oct 31, 2019 |
-41.78 |
| Oct 30, 2019 |
-41.51 |
| Oct 29, 2019 |
-41.33 |
| Oct 28, 2019 |
-41.33 |
| Oct 25, 2019 |
-41.71 |
| Oct 24, 2019 |
-41.71 |
| Oct 23, 2019 |
-41.30 |
| Oct 22, 2019 |
-41.13 |
| Oct 21, 2019 |
-41.13 |
| Oct 18, 2019 |
-41.37 |
| Oct 17, 2019 |
-41.26 |
| Oct 16, 2019 |
-41.23 |
| Oct 15, 2019 |
-41.02 |
| Oct 14, 2019 |
-41.40 |
| Oct 11, 2019 |
-41.13 |
| Oct 10, 2019 |
-41.44 |
| Oct 9, 2019 |
-41.71 |
| Oct 8, 2019 |
-41.68 |
| Oct 7, 2019 |
-41.30 |
| Oct 4, 2019 |
-41.61 |
| Oct 3, 2019 |
-41.68 |
| Oct 2, 2019 |
-41.37 |
| Oct 1, 2019 |
-40.92 |
| Sep 30, 2019 |
-40.75 |
| Sep 27, 2019 |
-41.47 |
| Sep 26, 2019 |
-41.61 |
| Sep 25, 2019 |
-41.68 |
| Sep 24, 2019 |
-42.47 |
| Sep 23, 2019 |
-42.33 |
| Sep 20, 2019 |
-41.92 |
| Sep 19, 2019 |
-41.40 |
| Sep 18, 2019 |
-41.37 |
| Sep 17, 2019 |
-41.57 |
| Sep 16, 2019 |
-41.47 |
| Sep 13, 2019 |
-41.09 |
| Sep 12, 2019 |
-41.33 |
| Sep 11, 2019 |
-41.30 |
| Sep 10, 2019 |
-41.09 |
| Sep 9, 2019 |
-41.33 |
| Sep 6, 2019 |
-41.61 |
| Sep 5, 2019 |
-41.88 |
| Sep 4, 2019 |
-43.02 |
| Sep 3, 2019 |
-42.61 |
| Aug 30, 2019 |
-42.26 |
| Aug 29, 2019 |
-42.30 |
| Aug 28, 2019 |
-42.61 |
| Aug 27, 2019 |
-42.64 |
| Aug 26, 2019 |
-42.16 |
| Aug 23, 2019 |
-42.23 |
| Aug 22, 2019 |
-41.57 |
| Aug 21, 2019 |
-41.64 |
| Aug 20, 2019 |
-41.71 |
| Aug 19, 2019 |
-41.44 |
| Aug 16, 2019 |
-41.92 |
| Aug 15, 2019 |
-42.13 |
| Aug 14, 2019 |
-41.99 |
| Aug 13, 2019 |
-41.61 |
| Aug 12, 2019 |
-41.75 |
| Aug 9, 2019 |
-41.40 |
| Aug 8, 2019 |
-41.47 |
| Aug 7, 2019 |
-41.19 |
| Aug 6, 2019 |
-40.61 |
| Aug 5, 2019 |
-40.37 |
| Aug 2, 2019 |
-39.71 |
| Aug 1, 2019 |
-39.75 |
| Jul 31, 2019 |
-39.16 |
| Jul 30, 2019 |
-39.61 |
| Jul 29, 2019 |
-39.54 |
| Jul 26, 2019 |
-39.20 |
| Jul 25, 2019 |
-39.20 |
| Jul 24, 2019 |
-39.37 |
| Jul 23, 2019 |
-39.23 |
| Jul 22, 2019 |
-39.51 |
| Jul 19, 2019 |
-39.40 |
| Jul 18, 2019 |
-39.99 |
| Jul 17, 2019 |
-39.33 |
| Jul 16, 2019 |
-38.82 |
| Jul 15, 2019 |
-39.09 |
| Jul 12, 2019 |
-39.23 |
| Jul 11, 2019 |
-38.99 |
| Jul 10, 2019 |
-39.13 |
| Jul 9, 2019 |
-38.57 |
| Jul 8, 2019 |
-38.40 |
| Jul 5, 2019 |
-38.71 |
| Jul 3, 2019 |
-39.06 |
| Jul 2, 2019 |
-38.95 |
| Jul 1, 2019 |
-38.26 |
| Jun 28, 2019 |
-39.06 |
| Jun 27, 2019 |
-38.99 |
| Jun 26, 2019 |
-38.99 |
| Jun 25, 2019 |
-39.30 |
| Jun 24, 2019 |
-39.02 |
| Jun 21, 2019 |
-38.47 |
| Jun 20, 2019 |
-38.16 |
| Jun 19, 2019 |
-37.47 |
| Jun 18, 2019 |
-37.16 |
| Jun 17, 2019 |
-37.09 |
| Jun 14, 2019 |
-37.06 |
| Jun 13, 2019 |
-36.99 |
| Jun 12, 2019 |
-36.71 |
| Jun 11, 2019 |
-36.54 |
| Jun 10, 2019 |
-36.75 |
| Jun 7, 2019 |
-36.95 |
| Jun 6, 2019 |
-36.78 |
| Jun 5, 2019 |
-36.58 |
| Jun 4, 2019 |
-36.47 |
| Jun 3, 2019 |
-36.51 |
| May 31, 2019 |
-35.85 |
| May 30, 2019 |
-35.51 |
| May 29, 2019 |
-35.27 |
| May 28, 2019 |
-35.23 |
| May 24, 2019 |
-35.33 |
| May 23, 2019 |
-35.30 |
| May 22, 2019 |
-34.99 |
| May 21, 2019 |
-35.02 |
| May 20, 2019 |
-35.09 |
| May 17, 2019 |
-35.09 |
| May 16, 2019 |
-35.33 |
| May 15, 2019 |
-35.61 |
| May 14, 2019 |
-35.68 |
| May 13, 2019 |
-35.71 |
| May 10, 2019 |
-35.33 |
| May 9, 2019 |
-35.20 |
| May 8, 2019 |
-35.09 |
| May 7, 2019 |
-35.23 |
| May 6, 2019 |
-35.02 |
| May 3, 2019 |
-35.02 |
| May 2, 2019 |
-34.89 |
| May 1, 2019 |
-35.02 |
| Apr 30, 2019 |
-35.33 |
| Apr 29, 2019 |
-35.27 |
| Apr 26, 2019 |
-35.33 |
| Apr 25, 2019 |
-35.20 |
| Apr 24, 2019 |
-35.23 |
| Apr 23, 2019 |
-35.20 |
| Apr 22, 2019 |
-35.40 |
| Apr 18, 2019 |
-35.44 |
| Apr 17, 2019 |
-35.37 |
| Apr 16, 2019 |
-35.44 |
| Apr 15, 2019 |
-35.89 |
| Apr 12, 2019 |
-35.85 |
| Apr 11, 2019 |
-35.95 |
| Apr 10, 2019 |
-36.40 |
| Apr 9, 2019 |
-36.33 |
| Apr 8, 2019 |
-36.20 |
| Apr 5, 2019 |
-36.02 |
| Apr 4, 2019 |
-35.92 |
| Apr 3, 2019 |
-35.99 |
| Apr 2, 2019 |
-35.95 |
| Apr 1, 2019 |
-35.85 |
| Mar 29, 2019 |
-36.02 |
| Mar 28, 2019 |
-36.02 |
| Mar 27, 2019 |
-36.47 |
| Mar 26, 2019 |
-36.71 |
| Mar 25, 2019 |
-36.85 |
| Mar 22, 2019 |
-36.58 |
| Mar 21, 2019 |
-36.44 |
| Mar 20, 2019 |
-36.58 |
| Mar 19, 2019 |
-36.27 |
| Mar 18, 2019 |
-36.20 |
| Mar 15, 2019 |
-36.20 |
| Mar 14, 2019 |
-36.13 |
| Mar 13, 2019 |
-36.44 |
| Mar 12, 2019 |
-36.16 |
| Mar 11, 2019 |
-36.02 |
| Mar 8, 2019 |
-36.13 |
| Mar 7, 2019 |
-35.78 |
| Mar 6, 2019 |
-35.78 |
| Mar 5, 2019 |
-35.75 |
| Mar 4, 2019 |
-35.71 |
| Mar 1, 2019 |
-35.99 |
| Feb 28, 2019 |
-36.54 |
| Feb 27, 2019 |
-36.68 |
| Feb 26, 2019 |
-36.99 |
| Feb 25, 2019 |
-36.99 |
| Feb 22, 2019 |
-36.95 |
| Feb 21, 2019 |
-36.95 |
| Feb 20, 2019 |
-37.26 |
| Feb 19, 2019 |
-37.30 |
| Feb 15, 2019 |
-36.85 |
| Feb 14, 2019 |
-36.64 |
| Feb 13, 2019 |
-36.40 |
| Feb 12, 2019 |
-36.58 |
| Feb 11, 2019 |
-36.51 |
| Feb 8, 2019 |
-36.68 |
| Feb 7, 2019 |
-36.51 |
| Feb 6, 2019 |
-36.30 |
| Feb 5, 2019 |
-36.64 |
| Feb 4, 2019 |
-36.58 |
| Feb 1, 2019 |
-36.64 |
| Jan 31, 2019 |
-36.71 |
| Jan 30, 2019 |
-36.75 |
| Jan 29, 2019 |
-36.51 |
| Jan 28, 2019 |
-36.37 |
| Jan 25, 2019 |
-36.09 |
| Jan 24, 2019 |
-35.68 |
| Jan 23, 2019 |
-35.85 |
| Jan 22, 2019 |
-35.85 |
| Jan 18, 2019 |
-35.92 |
| Jan 17, 2019 |
-36.16 |
| Jan 16, 2019 |
-36.16 |
| Jan 15, 2019 |
-36.06 |
| Jan 14, 2019 |
-36.13 |
| Jan 11, 2019 |
-36.06 |
| Jan 10, 2019 |
-35.92 |
| Jan 9, 2019 |
-35.99 |
| Jan 8, 2019 |
-35.78 |
| Jan 7, 2019 |
-35.95 |
| Jan 4, 2019 |
-35.99 |
| Jan 3, 2019 |
-36.13 |
| Jan 2, 2019 |
-35.75 |
| Dec 31, 2018 |
-35.54 |
| Dec 28, 2018 |
8.54 |
| Dec 27, 2018 |
8.51 |
| Dec 26, 2018 |
8.44 |
| Dec 24, 2018 |
8.46 |
| Dec 21, 2018 |
8.38 |
| Dec 20, 2018 |
8.38 |
| Dec 19, 2018 |
8.30 |
| Dec 18, 2018 |
8.40 |
| Dec 17, 2018 |
8.34 |
| Dec 14, 2018 |
8.33 |
| Dec 13, 2018 |
8.34 |
| Dec 12, 2018 |
8.35 |
| Dec 11, 2018 |
8.34 |
| Dec 10, 2018 |
8.31 |
| Dec 7, 2018 |
8.38 |
| Dec 6, 2018 |
8.31 |
| Dec 4, 2018 |
8.28 |
| Dec 3, 2018 |
8.19 |
| Nov 30, 2018 |
8.15 |
| Nov 29, 2018 |
8.17 |
| Nov 28, 2018 |
8.15 |
| Nov 27, 2018 |
8.07 |
| Nov 26, 2018 |
8.14 |
| Nov 23, 2018 |
8.15 |
| Nov 21, 2018 |
8.20 |
| Nov 20, 2018 |
8.18 |
| Nov 19, 2018 |
8.15 |
| Nov 16, 2018 |
8.10 |
| Nov 15, 2018 |
8.02 |
| Nov 14, 2018 |
8.01 |
| Nov 13, 2018 |
7.95 |
| Nov 12, 2018 |
7.96 |
| Nov 9, 2018 |
8.00 |
| Nov 8, 2018 |
8.10 |
| Nov 7, 2018 |
8.14 |
| Nov 6, 2018 |
8.13 |
| Nov 5, 2018 |
8.18 |
| Nov 2, 2018 |
8.19 |
| Nov 1, 2018 |
8.22 |
| Oct 31, 2018 |
8.11 |
| Oct 30, 2018 |
8.15 |
| Oct 29, 2018 |
8.19 |
| Oct 26, 2018 |
8.25 |
| Oct 25, 2018 |
8.21 |
| Oct 24, 2018 |
8.24 |
| Oct 23, 2018 |
8.21 |
| Oct 22, 2018 |
8.15 |
| Oct 19, 2018 |
8.17 |
| Oct 18, 2018 |
8.17 |
| Oct 17, 2018 |
8.16 |
| Oct 16, 2018 |
8.17 |
| Oct 15, 2018 |
8.18 |
| Oct 12, 2018 |
8.09 |
| Oct 11, 2018 |
8.12 |
| Oct 10, 2018 |
7.91 |
| Oct 9, 2018 |
7.92 |
| Oct 8, 2018 |
7.88 |
| Oct 5, 2018 |
7.99 |
| Oct 4, 2018 |
7.94 |
| Oct 3, 2018 |
7.94 |
| Oct 2, 2018 |
7.96 |
| Oct 1, 2018 |
7.90 |
| Sep 28, 2018 |
7.92 |
| Sep 27, 2018 |
7.87 |
| Sep 26, 2018 |
7.96 |
| Sep 25, 2018 |
8.00 |
| Sep 24, 2018 |
7.97 |
| Sep 21, 2018 |
7.97 |
| Sep 20, 2018 |
8.04 |
| Sep 19, 2018 |
8.01 |
| Sep 18, 2018 |
7.98 |
| Sep 17, 2018 |
8.00 |
| Sep 14, 2018 |
7.96 |
| Sep 13, 2018 |
8.01 |
| Sep 12, 2018 |
8.05 |
| Sep 11, 2018 |
7.98 |
| Sep 10, 2018 |
7.96 |
| Sep 7, 2018 |
7.98 |
| Sep 6, 2018 |
8.00 |
| Sep 5, 2018 |
7.98 |
| Sep 4, 2018 |
7.96 |
| Aug 31, 2018 |
8.00 |
| Aug 30, 2018 |
8.02 |
| Aug 29, 2018 |
8.06 |
| Aug 28, 2018 |
8.02 |
| Aug 27, 2018 |
8.07 |
| Aug 24, 2018 |
8.06 |
| Aug 23, 2018 |
7.91 |
| Aug 22, 2018 |
8.00 |
| Aug 21, 2018 |
7.97 |
| Aug 20, 2018 |
7.95 |
| Aug 17, 2018 |
7.90 |
| Aug 16, 2018 |
7.79 |
| Aug 15, 2018 |
7.83 |
| Aug 14, 2018 |
7.96 |
| Aug 13, 2018 |
7.96 |
| Aug 10, 2018 |
8.10 |
| Aug 9, 2018 |
8.11 |
| Aug 8, 2018 |
8.12 |
| Aug 7, 2018 |
8.10 |
| Aug 6, 2018 |
8.09 |
| Aug 3, 2018 |
8.13 |
| Aug 2, 2018 |
8.10 |
| Aug 1, 2018 |
8.15 |
| Jul 31, 2018 |
8.22 |
| Jul 30, 2018 |
8.19 |
| Jul 27, 2018 |
8.21 |
| Jul 26, 2018 |
8.19 |
| Jul 25, 2018 |
8.27 |
| Jul 24, 2018 |
8.21 |
| Jul 23, 2018 |
8.20 |
| Jul 20, 2018 |
8.25 |
| Jul 19, 2018 |
8.20 |
| Jul 18, 2018 |
8.24 |
| Jul 17, 2018 |
8.25 |
| Jul 16, 2018 |
8.36 |
| Jul 13, 2018 |
8.36 |
| Jul 12, 2018 |
8.39 |
| Jul 11, 2018 |
8.37 |
| Jul 10, 2018 |
8.46 |
| Jul 9, 2018 |
8.48 |
| Jul 6, 2018 |
8.45 |
| Jul 5, 2018 |
8.48 |
| Jul 3, 2018 |
8.43 |
| Jul 2, 2018 |
8.35 |
| Jun 29, 2018 |
8.44 |
| Jun 28, 2018 |
8.39 |
| Jun 27, 2018 |
8.42 |
| Jun 26, 2018 |
8.48 |
| Jun 25, 2018 |
8.52 |
| Jun 22, 2018 |
8.55 |
| Jun 21, 2018 |
8.54 |
| Jun 20, 2018 |
8.54 |
| Jun 19, 2018 |
8.60 |
| Jun 18, 2018 |
8.61 |
| Jun 15, 2018 |
8.62 |
| Jun 14, 2018 |
8.78 |
| Jun 13, 2018 |
8.76 |
| Jun 12, 2018 |
8.73 |
| Jun 11, 2018 |
8.78 |
| Jun 8, 2018 |
8.74 |
| Jun 7, 2018 |
8.74 |
| Jun 6, 2018 |
8.74 |
| Jun 5, 2018 |
8.78 |
| Jun 4, 2018 |
8.71 |
| Jun 1, 2018 |
8.73 |
| May 31, 2018 |
8.76 |
| May 30, 2018 |
8.77 |
| May 29, 2018 |
8.83 |
| May 25, 2018 |
8.78 |
| May 24, 2018 |
8.81 |
| May 23, 2018 |
8.75 |
| May 22, 2018 |
8.72 |
| May 21, 2018 |
8.72 |
| May 18, 2018 |
8.72 |
| May 17, 2018 |
8.69 |
| May 16, 2018 |
8.68 |
| May 15, 2018 |
8.72 |
| May 14, 2018 |
8.86 |
| May 11, 2018 |
8.90 |
| May 10, 2018 |
8.93 |
| May 9, 2018 |
8.85 |
| May 8, 2018 |
8.87 |
| May 7, 2018 |
8.89 |
| May 4, 2018 |
8.89 |
| May 3, 2018 |
8.84 |
| May 2, 2018 |
8.81 |
| May 1, 2018 |
8.82 |
| Apr 30, 2018 |
8.87 |
| Apr 27, 2018 |
8.92 |
| Apr 26, 2018 |
8.88 |
| Apr 25, 2018 |
8.91 |
| Apr 24, 2018 |
8.97 |
| Apr 23, 2018 |
8.93 |
| Apr 20, 2018 |
8.99 |
| Apr 19, 2018 |
9.07 |
| Apr 18, 2018 |
9.08 |
| Apr 17, 2018 |
9.08 |
| Apr 16, 2018 |
9.07 |
| Apr 13, 2018 |
9.06 |
| Apr 12, 2018 |
9.00 |
| Apr 11, 2018 |
9.09 |
| Apr 10, 2018 |
9.03 |
| Apr 9, 2018 |
9.01 |
| Apr 6, 2018 |
8.98 |
| Apr 5, 2018 |
8.95 |
| Apr 4, 2018 |
8.98 |
| Apr 3, 2018 |
8.97 |
| Apr 2, 2018 |
9.03 |
| Mar 29, 2018 |
8.92 |
| Mar 28, 2018 |
8.92 |
| Mar 27, 2018 |
9.05 |
| Mar 26, 2018 |
9.09 |
| Mar 23, 2018 |
9.06 |
| Mar 22, 2018 |
8.95 |
| Mar 21, 2018 |
8.98 |
| Mar 20, 2018 |
8.84 |
| Mar 19, 2018 |
8.88 |
| Mar 16, 2018 |
8.85 |
| Mar 15, 2018 |
8.88 |
| Mar 14, 2018 |
8.93 |
| Mar 13, 2018 |
8.93 |
| Mar 12, 2018 |
8.93 |
| Mar 9, 2018 |
8.93 |
| Mar 8, 2018 |
8.92 |
| Mar 7, 2018 |
8.94 |
| Mar 6, 2018 |
9.00 |
| Mar 5, 2018 |
8.93 |
| Mar 2, 2018 |
8.93 |
| Mar 1, 2018 |
8.89 |
| Feb 28, 2018 |
8.91 |
| Feb 27, 2018 |
8.91 |
| Feb 26, 2018 |
9.01 |
| Feb 23, 2018 |
8.98 |
| Feb 22, 2018 |
9.00 |
| Feb 21, 2018 |
8.93 |
| Feb 20, 2018 |
8.98 |
| Feb 16, 2018 |
9.09 |
| Feb 15, 2018 |
9.15 |
| Feb 14, 2018 |
9.12 |
| Feb 13, 2018 |
9.03 |
| Feb 12, 2018 |
8.94 |
| Feb 9, 2018 |
8.89 |
| Feb 8, 2018 |
8.91 |
| Feb 7, 2018 |
8.90 |
| Feb 6, 2018 |
8.95 |
| Feb 5, 2018 |
9.03 |
| Feb 2, 2018 |
8.98 |
| Feb 1, 2018 |
9.12 |
| Jan 31, 2018 |
9.10 |
| Jan 30, 2018 |
9.03 |
| Jan 29, 2018 |
9.08 |
| Jan 26, 2018 |
9.12 |
| Jan 25, 2018 |
9.14 |
| Jan 24, 2018 |
9.17 |
| Jan 23, 2018 |
9.07 |
| Jan 22, 2018 |
9.02 |
| Jan 19, 2018 |
8.99 |
| Jan 18, 2018 |
8.94 |
| Jan 17, 2018 |
8.96 |
| Jan 16, 2018 |
9.04 |
| Jan 12, 2018 |
9.03 |
| Jan 11, 2018 |
8.93 |
| Jan 10, 2018 |
8.89 |
| Jan 9, 2018 |
8.88 |
| Jan 8, 2018 |
8.92 |
| Jan 5, 2018 |
8.92 |
| Jan 4, 2018 |
8.93 |
| Jan 3, 2018 |
8.87 |
| Jan 2, 2018 |
8.88 |
| Dec 29, 2017 |
15.91 |
| Dec 28, 2017 |
15.77 |
| Dec 27, 2017 |
15.71 |
| Dec 26, 2017 |
15.68 |
| Dec 22, 2017 |
15.58 |
| Dec 21, 2017 |
15.49 |
| Dec 20, 2017 |
15.47 |
| Dec 19, 2017 |
15.44 |
| Dec 18, 2017 |
15.40 |
| Dec 15, 2017 |
15.32 |
| Dec 14, 2017 |
15.29 |
| Dec 13, 2017 |
15.35 |
| Dec 12, 2017 |
15.23 |
| Dec 11, 2017 |
15.25 |
| Dec 8, 2017 |
15.28 |
| Dec 7, 2017 |
15.29 |
| Dec 6, 2017 |
15.47 |
| Dec 5, 2017 |
15.50 |
| Dec 4, 2017 |
15.61 |
| Dec 1, 2017 |
15.70 |
| Nov 30, 2017 |
15.59 |
| Nov 29, 2017 |
15.73 |
| Nov 28, 2017 |
15.82 |
| Nov 27, 2017 |
15.83 |
| Nov 24, 2017 |
15.73 |
| Nov 22, 2017 |
15.77 |
| Nov 21, 2017 |
15.65 |
| Nov 20, 2017 |
15.64 |
| Nov 17, 2017 |
15.83 |
| Nov 16, 2017 |
15.65 |
| Nov 15, 2017 |
15.64 |
| Nov 14, 2017 |
15.64 |
| Nov 13, 2017 |
15.62 |
| Nov 10, 2017 |
15.61 |
| Nov 9, 2017 |
15.74 |
| Nov 8, 2017 |
15.68 |
| Nov 7, 2017 |
15.61 |
| Nov 6, 2017 |
15.67 |
| Nov 3, 2017 |
15.55 |
| Nov 2, 2017 |
15.65 |
| Nov 1, 2017 |
15.62 |
| Oct 31, 2017 |
15.53 |
| Oct 30, 2017 |
15.61 |
| Oct 27, 2017 |
15.58 |
| Oct 26, 2017 |
15.50 |
| Oct 25, 2017 |
15.62 |
| Oct 24, 2017 |
15.62 |
| Oct 23, 2017 |
15.70 |
| Oct 20, 2017 |
15.68 |
| Oct 19, 2017 |
15.79 |
| Oct 18, 2017 |
15.67 |
| Oct 17, 2017 |
15.74 |
| Oct 16, 2017 |
15.83 |
| Oct 13, 2017 |
15.92 |
| Oct 12, 2017 |
15.82 |
| Oct 11, 2017 |
15.83 |
| Oct 10, 2017 |
15.80 |
| Oct 9, 2017 |
15.73 |
| Oct 6, 2017 |
15.61 |
| Oct 5, 2017 |
15.53 |
| Oct 4, 2017 |
15.62 |
| Oct 3, 2017 |
15.58 |
| Oct 2, 2017 |
15.56 |
| Sep 29, 2017 |
15.68 |
| Sep 28, 2017 |
15.74 |
| Sep 27, 2017 |
15.70 |
| Sep 26, 2017 |
15.88 |
| Sep 25, 2017 |
16.01 |
| Sep 22, 2017 |
15.86 |
| Sep 21, 2017 |
15.79 |
| Sep 20, 2017 |
15.92 |
| Sep 19, 2017 |
16.03 |
| Sep 18, 2017 |
15.98 |
| Sep 15, 2017 |
16.16 |
| Sep 14, 2017 |
16.22 |
| Sep 13, 2017 |
16.16 |
| Sep 12, 2017 |
16.33 |
| Sep 11, 2017 |
16.24 |
| Sep 8, 2017 |
16.51 |
| Sep 7, 2017 |
16.52 |
| Sep 6, 2017 |
16.36 |
| Sep 5, 2017 |
16.45 |
| Sep 1, 2017 |
16.25 |
| Aug 31, 2017 |
16.21 |
| Aug 30, 2017 |
16.03 |
| Aug 29, 2017 |
16.03 |
| Aug 28, 2017 |
16.06 |
| Aug 25, 2017 |
15.80 |
| Aug 24, 2017 |
15.76 |
| Aug 23, 2017 |
15.80 |
| Aug 22, 2017 |
15.74 |
| Aug 21, 2017 |
15.82 |
| Aug 18, 2017 |
15.77 |
| Aug 17, 2017 |
15.77 |
| Aug 16, 2017 |
15.71 |
| Aug 15, 2017 |
15.58 |
| Aug 14, 2017 |
15.71 |
| Aug 11, 2017 |
15.83 |
| Aug 10, 2017 |
15.76 |
| Aug 9, 2017 |
15.62 |
| Aug 8, 2017 |
15.44 |
| Aug 7, 2017 |
15.40 |
| Aug 4, 2017 |
15.40 |
| Aug 3, 2017 |
15.53 |
| Aug 2, 2017 |
15.50 |
| Aug 1, 2017 |
15.53 |
| Jul 31, 2017 |
15.55 |
| Jul 28, 2017 |
15.56 |
| Jul 27, 2017 |
15.41 |
| Jul 26, 2017 |
15.44 |
| Jul 25, 2017 |
15.31 |
| Jul 24, 2017 |
15.37 |
| Jul 21, 2017 |
15.37 |
| Jul 20, 2017 |
15.22 |
| Jul 19, 2017 |
15.22 |
| Jul 18, 2017 |
15.22 |
| Jul 17, 2017 |
15.11 |
| Jul 14, 2017 |
15.07 |
| Jul 13, 2017 |
14.93 |
| Jul 12, 2017 |
14.95 |
| Jul 11, 2017 |
14.86 |
| Jul 10, 2017 |
14.84 |
| Jul 7, 2017 |
14.84 |
| Jul 6, 2017 |
14.99 |
| Jul 5, 2017 |
15.01 |
| Jul 3, 2017 |
14.98 |
| Jun 30, 2017 |
15.22 |
| Jun 29, 2017 |
15.23 |
| Jun 28, 2017 |
15.32 |
| Jun 27, 2017 |
15.34 |
| Jun 26, 2017 |
15.25 |
| Jun 23, 2017 |
15.41 |
| Jun 22, 2017 |
15.35 |
| Jun 21, 2017 |
15.28 |
| Jun 20, 2017 |
15.23 |
| Jun 19, 2017 |
15.25 |
| Jun 16, 2017 |
15.37 |
| Jun 15, 2017 |
15.37 |
| Jun 14, 2017 |
15.43 |
| Jun 13, 2017 |
15.52 |
| Jun 12, 2017 |
15.50 |
| Jun 9, 2017 |
15.53 |
| Jun 8, 2017 |
15.67 |
| Jun 7, 2017 |
15.77 |
| Jun 6, 2017 |
15.85 |
| Jun 5, 2017 |
15.71 |
| Jun 2, 2017 |
15.70 |
| Jun 1, 2017 |
15.55 |
| May 31, 2017 |
15.53 |
| May 30, 2017 |
15.46 |
| May 26, 2017 |
15.52 |
| May 25, 2017 |
15.38 |
| May 24, 2017 |
15.40 |
| May 23, 2017 |
15.34 |
| May 22, 2017 |
15.44 |
| May 19, 2017 |
15.37 |
| May 18, 2017 |
15.32 |
| May 17, 2017 |
15.43 |
| May 16, 2017 |
15.17 |
| May 15, 2017 |
15.11 |
| May 12, 2017 |
15.07 |
| May 11, 2017 |
14.99 |
| May 10, 2017 |
14.92 |
| May 9, 2017 |
14.95 |
| May 8, 2017 |
15.04 |
| May 5, 2017 |
15.05 |
| May 4, 2017 |
15.04 |
| May 3, 2017 |
15.22 |
| May 2, 2017 |
15.41 |
| May 1, 2017 |
15.43 |
| Apr 28, 2017 |
15.55 |
| Apr 27, 2017 |
15.50 |
| Apr 26, 2017 |
15.59 |
| Apr 25, 2017 |
15.53 |
| Apr 24, 2017 |
15.76 |
| Apr 21, 2017 |
15.91 |
| Apr 20, 2017 |
15.86 |
| Apr 19, 2017 |
15.80 |
| Apr 18, 2017 |
15.95 |
| Apr 17, 2017 |
15.88 |
| Apr 13, 2017 |
15.94 |
| Apr 12, 2017 |
15.83 |
| Apr 11, 2017 |
15.74 |
| Apr 10, 2017 |
15.47 |
| Apr 7, 2017 |
15.47 |
| Apr 6, 2017 |
15.43 |
| Apr 5, 2017 |
15.49 |
| Apr 4, 2017 |
15.55 |
| Apr 3, 2017 |
15.47 |
| Mar 31, 2017 |
15.35 |
| Mar 30, 2017 |
15.29 |
| Mar 29, 2017 |
15.43 |
| Mar 28, 2017 |
15.37 |
| Mar 27, 2017 |
15.46 |
| Mar 24, 2017 |
15.43 |
| Mar 23, 2017 |
15.40 |
| Mar 22, 2017 |
15.44 |
| Mar 21, 2017 |
15.41 |
| Mar 20, 2017 |
15.29 |
| Mar 17, 2017 |
15.22 |
| Mar 16, 2017 |
15.16 |
| Mar 15, 2017 |
15.11 |
| Mar 14, 2017 |
14.80 |
| Mar 13, 2017 |
14.84 |
| Mar 10, 2017 |
14.81 |
| Mar 9, 2017 |
14.77 |
| Mar 8, 2017 |
14.89 |
| Mar 7, 2017 |
14.96 |
| Mar 6, 2017 |
15.10 |
| Mar 3, 2017 |
15.22 |
| Mar 2, 2017 |
15.22 |
| Mar 1, 2017 |
15.40 |
| Feb 28, 2017 |
15.41 |
| Feb 27, 2017 |
15.41 |
| Feb 24, 2017 |
15.49 |
| Feb 23, 2017 |
15.38 |
| Feb 22, 2017 |
15.23 |
| Feb 21, 2017 |
15.20 |
| Feb 17, 2017 |
15.20 |
| Feb 16, 2017 |
15.26 |
| Feb 15, 2017 |
15.17 |
| Feb 14, 2017 |
15.14 |
| Feb 13, 2017 |
15.11 |
| Feb 10, 2017 |
15.22 |
| Feb 9, 2017 |
15.16 |
| Feb 8, 2017 |
15.31 |
| Feb 7, 2017 |
15.19 |
| Feb 6, 2017 |
15.19 |
| Feb 3, 2017 |
15.01 |
| Feb 2, 2017 |
14.95 |
| Feb 1, 2017 |
14.90 |
| Jan 31, 2017 |
14.95 |
| Jan 30, 2017 |
14.72 |
| Jan 27, 2017 |
14.65 |
| Jan 26, 2017 |
14.62 |
| Jan 25, 2017 |
14.74 |
| Jan 24, 2017 |
14.92 |
| Jan 23, 2017 |
14.98 |
| Jan 20, 2017 |
14.90 |
| Jan 19, 2017 |
14.86 |
| Jan 18, 2017 |
14.84 |
| Jan 17, 2017 |
14.99 |
| Jan 13, 2017 |
14.75 |
| Jan 12, 2017 |
14.74 |
| Jan 11, 2017 |
14.66 |
| Jan 10, 2017 |
14.60 |
| Jan 9, 2017 |
14.51 |
| Jan 6, 2017 |
14.41 |
| Jan 5, 2017 |
14.51 |
| Jan 4, 2017 |
14.30 |
| Jan 3, 2017 |
14.19 |
