Sprott Physical Silver Trust (PSLV) Price to Earnings (2017 - 2026)
| Date | Value |
|---|
| Mar 30, 2026 |
1.64 |
| Mar 27, 2026 |
1.64 |
| Mar 26, 2026 |
1.56 |
| Mar 25, 2026 |
1.69 |
| Mar 24, 2026 |
1.63 |
| Mar 23, 2026 |
1.61 |
| Mar 20, 2026 |
1.59 |
| Mar 19, 2026 |
1.70 |
| Mar 18, 2026 |
1.77 |
| Mar 17, 2026 |
1.85 |
| Mar 16, 2026 |
1.90 |
| Mar 13, 2026 |
1.89 |
| Mar 12, 2026 |
2.00 |
| Mar 11, 2026 |
2.04 |
| Mar 10, 2026 |
2.09 |
| Mar 9, 2026 |
2.04 |
| Mar 6, 2026 |
1.98 |
| Mar 5, 2026 |
1.93 |
| Mar 4, 2026 |
1.97 |
| Mar 3, 2026 |
1.97 |
| Mar 2, 2026 |
2.16 |
| Feb 27, 2026 |
2.24 |
| Feb 26, 2026 |
2.11 |
| Feb 25, 2026 |
2.13 |
| Feb 24, 2026 |
2.08 |
| Feb 23, 2026 |
2.15 |
| Feb 20, 2026 |
2.02 |
| Feb 19, 2026 |
1.87 |
| Feb 18, 2026 |
1.84 |
| Feb 17, 2026 |
1.74 |
| Feb 13, 2026 |
1.82 |
| Feb 12, 2026 |
1.77 |
| Feb 11, 2026 |
2.00 |
| Feb 10, 2026 |
1.93 |
| Feb 9, 2026 |
1.99 |
| Feb 6, 2026 |
1.81 |
| Feb 5, 2026 |
1.71 |
| Feb 4, 2026 |
2.02 |
| Feb 3, 2026 |
1.95 |
| Feb 2, 2026 |
1.87 |
| Jan 30, 2026 |
1.91 |
| Jan 29, 2026 |
2.63 |
| Jan 28, 2026 |
2.64 |
| Jan 27, 2026 |
2.48 |
| Jan 26, 2026 |
2.53 |
| Jan 23, 2026 |
2.41 |
| Jan 22, 2026 |
2.27 |
| Jan 21, 2026 |
2.20 |
| Jan 20, 2026 |
2.24 |
| Jan 16, 2026 |
2.13 |
| Jan 15, 2026 |
2.19 |
| Jan 14, 2026 |
2.23 |
| Jan 13, 2026 |
2.08 |
| Jan 12, 2026 |
2.04 |
| Jan 9, 2026 |
1.92 |
| Jan 8, 2026 |
1.85 |
| Jan 7, 2026 |
1.89 |
| Jan 6, 2026 |
1.95 |
| Jan 5, 2026 |
1.84 |
| Jan 2, 2026 |
1.76 |
| Dec 31, 2025 |
1.71 |
| Mar 28, 2025 |
7.02 |
| Mar 27, 2025 |
7.09 |
| Mar 26, 2025 |
6.94 |
| Mar 25, 2025 |
6.96 |
| Mar 24, 2025 |
6.84 |
| Mar 21, 2025 |
6.85 |
| Mar 20, 2025 |
6.98 |
| Mar 19, 2025 |
7.02 |
| Mar 18, 2025 |
7.04 |
| Mar 17, 2025 |
7.04 |
| Mar 14, 2025 |
6.99 |
| Mar 13, 2025 |
6.99 |
| Mar 12, 2025 |
6.86 |
| Mar 11, 2025 |
6.76 |
| Mar 10, 2025 |
6.59 |
| Mar 7, 2025 |
6.71 |
| Mar 6, 2025 |
6.73 |
| Mar 5, 2025 |
6.73 |
| Mar 4, 2025 |
6.53 |
| Mar 3, 2025 |
6.48 |
| Feb 28, 2025 |
6.38 |
| Feb 27, 2025 |
6.41 |
| Feb 26, 2025 |
6.55 |
| Feb 25, 2025 |
6.51 |
| Feb 24, 2025 |
6.65 |
| Feb 21, 2025 |
6.70 |
| Feb 20, 2025 |
6.77 |
| Feb 19, 2025 |
6.73 |
| Feb 18, 2025 |
6.76 |
| Feb 14, 2025 |
6.63 |
| Feb 13, 2025 |
6.66 |
| Feb 12, 2025 |
6.63 |
| Feb 11, 2025 |
6.55 |
| Feb 10, 2025 |
6.61 |
| Feb 7, 2025 |
6.55 |
| Feb 6, 2025 |
6.62 |
| Feb 5, 2025 |
6.62 |
| Feb 4, 2025 |
6.57 |
| Feb 3, 2025 |
6.41 |
| Jan 31, 2025 |
6.38 |
| Jan 30, 2025 |
6.42 |
| Jan 29, 2025 |
6.25 |
| Jan 28, 2025 |
6.19 |
| Jan 27, 2025 |
6.15 |
| Jan 24, 2025 |
6.24 |
| Jan 23, 2025 |
6.20 |
| Jan 22, 2025 |
6.28 |
| Jan 21, 2025 |
6.27 |
| Jan 17, 2025 |
6.18 |
| Jan 16, 2025 |
6.26 |
| Jan 15, 2025 |
6.25 |
| Jan 14, 2025 |
6.08 |
| Jan 13, 2025 |
6.02 |
| Jan 10, 2025 |
6.15 |
| Jan 8, 2025 |
6.10 |
| Jan 7, 2025 |
6.08 |
| Jan 6, 2025 |
6.07 |
| Jan 3, 2025 |
5.99 |
| Jan 2, 2025 |
5.98 |
| Dec 31, 2024 |
5.85 |
| Dec 30, 2024 |
-87.98 |
| Dec 27, 2024 |
-89.35 |
| Dec 26, 2024 |
-90.44 |
| Dec 24, 2024 |
-90.26 |
| Dec 23, 2024 |
-90.35 |
| Dec 20, 2024 |
-89.99 |
| Dec 19, 2024 |
-88.62 |
| Dec 18, 2024 |
-89.81 |
| Dec 17, 2024 |
-92.99 |
| Dec 16, 2024 |
-93.08 |
| Dec 13, 2024 |
-93.18 |
| Dec 12, 2024 |
-94.54 |
| Dec 11, 2024 |
-97.46 |
| Dec 10, 2024 |
-97.00 |
| Dec 9, 2024 |
-97.00 |
| Dec 6, 2024 |
-94.82 |
| Dec 5, 2024 |
-95.91 |
| Dec 4, 2024 |
-95.54 |
| Dec 3, 2024 |
-94.91 |
| Dec 2, 2024 |
-93.45 |
| Nov 29, 2024 |
-94.00 |
| Nov 27, 2024 |
-92.17 |
| Nov 26, 2024 |
-93.45 |
| Nov 25, 2024 |
-92.99 |
| Nov 22, 2024 |
-95.64 |
| Nov 21, 2024 |
-94.27 |
| Nov 20, 2024 |
-94.54 |
| Nov 19, 2024 |
-95.82 |
| Nov 18, 2024 |
-95.18 |
| Nov 15, 2024 |
-92.36 |
| Nov 14, 2024 |
-93.08 |
| Nov 13, 2024 |
-92.81 |
| Nov 12, 2024 |
-94.63 |
| Nov 11, 2024 |
-94.36 |
| Nov 8, 2024 |
-96.36 |
| Nov 7, 2024 |
-98.73 |
| Nov 6, 2024 |
-96.45 |
| Nov 5, 2024 |
-100.83 |
| Nov 4, 2024 |
-100.37 |
| Nov 1, 2024 |
-99.82 |
| Oct 31, 2024 |
-100.92 |
| Oct 30, 2024 |
-104.20 |
| Oct 29, 2024 |
-106.29 |
| Oct 28, 2024 |
-104.01 |
| Oct 25, 2024 |
-103.38 |
| Oct 24, 2024 |
-103.65 |
| Oct 23, 2024 |
-103.38 |
| Oct 22, 2024 |
-106.84 |
| Oct 21, 2024 |
-103.83 |
| Oct 18, 2024 |
-102.83 |
| Oct 17, 2024 |
-97.55 |
| Oct 16, 2024 |
-97.46 |
| Oct 15, 2024 |
-97.00 |
| Oct 14, 2024 |
-96.09 |
| Oct 11, 2024 |
-97.18 |
| Oct 10, 2024 |
-95.64 |
| Oct 9, 2024 |
-93.81 |
| Oct 8, 2024 |
-94.45 |
| Oct 7, 2024 |
-97.09 |
| Oct 4, 2024 |
-98.55 |
| Oct 3, 2024 |
-98.19 |
| Oct 2, 2024 |
-97.18 |
| Oct 1, 2024 |
-95.73 |
| Sep 30, 2024 |
-95.18 |
| Sep 27, 2024 |
-96.73 |
| Sep 26, 2024 |
-98.00 |
| Sep 25, 2024 |
-97.00 |
| Sep 24, 2024 |
-98.73 |
| Sep 23, 2024 |
-94.27 |
| Sep 20, 2024 |
-95.64 |
| Sep 19, 2024 |
-94.45 |
| Sep 18, 2024 |
-91.54 |
| Sep 17, 2024 |
-94.27 |
| Sep 16, 2024 |
-94.72 |
| Sep 13, 2024 |
-94.63 |
| Sep 12, 2024 |
-92.08 |
| Sep 11, 2024 |
-88.62 |
| Sep 10, 2024 |
-88.08 |
| Sep 9, 2024 |
-87.71 |
| Sep 6, 2024 |
-86.53 |
| Sep 5, 2024 |
-88.99 |
| Sep 4, 2024 |
-87.35 |
| Sep 3, 2024 |
-86.89 |
| Aug 30, 2024 |
-89.44 |
| Aug 29, 2024 |
-90.99 |
| Aug 28, 2024 |
-90.63 |
| Aug 27, 2024 |
-93.08 |
| Aug 26, 2024 |
-92.99 |
| Aug 23, 2024 |
-92.45 |
| Aug 22, 2024 |
-90.17 |
| Aug 21, 2024 |
-92.08 |
| Aug 20, 2024 |
-91.72 |
| Aug 19, 2024 |
-91.35 |
| Aug 16, 2024 |
-89.81 |
| Aug 15, 2024 |
-87.71 |
| Aug 14, 2024 |
-85.62 |
| Aug 13, 2024 |
-86.62 |
| Aug 12, 2024 |
-86.98 |
| Aug 9, 2024 |
-85.34 |
| Aug 8, 2024 |
-85.16 |
| Aug 7, 2024 |
-83.52 |
| Aug 6, 2024 |
-84.52 |
| Aug 5, 2024 |
-84.80 |
| Aug 2, 2024 |
-88.99 |
| Aug 1, 2024 |
-88.99 |
| Jul 31, 2024 |
-90.26 |
| Jul 30, 2024 |
-88.26 |
| Jul 29, 2024 |
-87.07 |
| Jul 26, 2024 |
-87.26 |
| Jul 25, 2024 |
-86.89 |
| Jul 24, 2024 |
-90.35 |
| Jul 23, 2024 |
-91.17 |
| Jul 22, 2024 |
-91.08 |
| Jul 19, 2024 |
-90.99 |
| Jul 18, 2024 |
-92.99 |
| Jul 17, 2024 |
-94.45 |
| Jul 16, 2024 |
-97.73 |
| Jul 15, 2024 |
-95.73 |
| Jul 12, 2024 |
-96.00 |
| Jul 11, 2024 |
-97.82 |
| Jul 10, 2024 |
-95.45 |
| Jul 9, 2024 |
-95.54 |
| Jul 8, 2024 |
-95.45 |
| Jul 5, 2024 |
-96.82 |
| Jul 3, 2024 |
-94.36 |
| Jul 2, 2024 |
-91.99 |
| Jul 1, 2024 |
-91.45 |
| Jun 28, 2024 |
-90.44 |
| Jun 27, 2024 |
-89.81 |
| Jun 26, 2024 |
-89.44 |
| Jun 25, 2024 |
-89.44 |
| Jun 24, 2024 |
-91.45 |
| Jun 21, 2024 |
-91.35 |
| Jun 20, 2024 |
-94.27 |
| Jun 18, 2024 |
-90.44 |
| Jun 17, 2024 |
-90.17 |
| Jun 14, 2024 |
-90.72 |
| Jun 13, 2024 |
-88.53 |
| Jun 12, 2024 |
-90.53 |
| Jun 11, 2024 |
-89.71 |
| Jun 10, 2024 |
-91.08 |
| Jun 7, 2024 |
-89.53 |
| Jun 6, 2024 |
-95.64 |
| Jun 5, 2024 |
-92.17 |
| Jun 4, 2024 |
-90.90 |
| Jun 3, 2024 |
-93.90 |
| May 31, 2024 |
-92.99 |
| May 30, 2024 |
-95.27 |
| May 29, 2024 |
-97.82 |
| May 28, 2024 |
-97.73 |
| May 24, 2024 |
-92.45 |
| May 23, 2024 |
-91.63 |
| May 22, 2024 |
-94.18 |
| May 21, 2024 |
-98.00 |
| May 20, 2024 |
-97.27 |
| May 17, 2024 |
-96.00 |
| May 16, 2024 |
-90.81 |
| May 15, 2024 |
-91.17 |
| May 14, 2024 |
-87.89 |
| May 13, 2024 |
-86.98 |
| May 10, 2024 |
-86.80 |
| May 9, 2024 |
-87.35 |
| May 8, 2024 |
-84.07 |
| May 7, 2024 |
-83.89 |
| May 6, 2024 |
-84.25 |
| May 3, 2024 |
-81.52 |
| May 2, 2024 |
-81.88 |
| May 1, 2024 |
-81.70 |
| Apr 30, 2024 |
-80.97 |
| Apr 29, 2024 |
-83.89 |
| Apr 26, 2024 |
-84.16 |
| Apr 25, 2024 |
-84.52 |
| Apr 24, 2024 |
-84.07 |
| Apr 23, 2024 |
-84.07 |
| Apr 22, 2024 |
-83.89 |
| Apr 19, 2024 |
-88.35 |
| Apr 18, 2024 |
-86.89 |
| Apr 17, 2024 |
-87.07 |
| Apr 16, 2024 |
-86.53 |
| Apr 15, 2024 |
-88.35 |
| Apr 12, 2024 |
-85.71 |
| Apr 11, 2024 |
-86.80 |
| Apr 10, 2024 |
-84.80 |
| Apr 9, 2024 |
-85.98 |
| Apr 8, 2024 |
-85.43 |
| Apr 5, 2024 |
-84.25 |
| Apr 4, 2024 |
-82.16 |
| Apr 3, 2024 |
-82.88 |
| Apr 2, 2024 |
-79.79 |
| Apr 1, 2024 |
-76.05 |
| Mar 28, 2024 |
-75.51 |
| Mar 27, 2024 |
-74.69 |
| Mar 26, 2024 |
-74.05 |
| Mar 25, 2024 |
-74.78 |
| Mar 22, 2024 |
-74.69 |
| Mar 21, 2024 |
-74.96 |
| Mar 20, 2024 |
-77.15 |
| Mar 19, 2024 |
-75.32 |
| Mar 18, 2024 |
-76.14 |
| Mar 15, 2024 |
-76.78 |
| Mar 14, 2024 |
-75.69 |
| Mar 13, 2024 |
-75.96 |
| Mar 12, 2024 |
-73.41 |
| Mar 11, 2024 |
-74.41 |
| Mar 8, 2024 |
-73.78 |
| Mar 7, 2024 |
-73.78 |
| Mar 6, 2024 |
-73.41 |
| Mar 5, 2024 |
-71.77 |
| Mar 4, 2024 |
-72.59 |
| Mar 1, 2024 |
-70.22 |
| Feb 29, 2024 |
-68.86 |
| Feb 28, 2024 |
-68.04 |
| Feb 27, 2024 |
-68.31 |
| Feb 26, 2024 |
-68.49 |
| Feb 23, 2024 |
-69.68 |
| Feb 22, 2024 |
-69.04 |
| Feb 21, 2024 |
-69.59 |
| Feb 20, 2024 |
-70.04 |
| Feb 16, 2024 |
-71.50 |
| Feb 15, 2024 |
-69.77 |
| Feb 14, 2024 |
-68.22 |
| Feb 13, 2024 |
-67.67 |
| Feb 12, 2024 |
-69.49 |
| Feb 9, 2024 |
-69.31 |
| Feb 8, 2024 |
-69.49 |
| Feb 7, 2024 |
-68.22 |
| Feb 6, 2024 |
-68.86 |
| Feb 5, 2024 |
-68.95 |
| Feb 2, 2024 |
-69.59 |
| Feb 1, 2024 |
-71.04 |
| Jan 31, 2024 |
-69.95 |
| Jan 30, 2024 |
-70.95 |
| Jan 29, 2024 |
-70.86 |
| Jan 26, 2024 |
-69.68 |
| Jan 25, 2024 |
-69.95 |
| Jan 24, 2024 |
-69.40 |
| Jan 23, 2024 |
-69.13 |
| Jan 22, 2024 |
-67.86 |
| Jan 19, 2024 |
-69.22 |
| Jan 18, 2024 |
-69.68 |
| Jan 17, 2024 |
-69.31 |
| Jan 16, 2024 |
-70.50 |
| Jan 12, 2024 |
-71.23 |
| Jan 11, 2024 |
-70.13 |
| Jan 10, 2024 |
-70.86 |
| Jan 9, 2024 |
-70.95 |
| Jan 8, 2024 |
-71.59 |
| Jan 5, 2024 |
-71.77 |
| Jan 4, 2024 |
-71.32 |
| Jan 3, 2024 |
-71.23 |
| Jan 2, 2024 |
-72.96 |
| Dec 29, 2023 |
35.63 |
| Dec 28, 2023 |
35.89 |
| Dec 27, 2023 |
36.29 |
| Dec 26, 2023 |
36.29 |
| Dec 22, 2023 |
36.20 |
| Dec 21, 2023 |
36.60 |
| Dec 20, 2023 |
36.20 |
| Dec 19, 2023 |
36.11 |
| Dec 18, 2023 |
35.76 |
| Dec 15, 2023 |
35.89 |
| Dec 14, 2023 |
36.38 |
| Dec 13, 2023 |
35.72 |
| Dec 12, 2023 |
34.26 |
| Dec 11, 2023 |
34.39 |
| Dec 8, 2023 |
34.62 |
| Dec 7, 2023 |
35.63 |
| Dec 6, 2023 |
35.85 |
| Dec 5, 2023 |
36.16 |
| Dec 4, 2023 |
36.64 |
| Dec 1, 2023 |
37.92 |
| Nov 30, 2023 |
37.66 |
| Nov 29, 2023 |
37.35 |
| Nov 28, 2023 |
37.39 |
| Nov 27, 2023 |
36.82 |
| Nov 24, 2023 |
36.38 |
| Nov 22, 2023 |
35.36 |
| Nov 21, 2023 |
35.63 |
| Nov 20, 2023 |
35.19 |
| Nov 17, 2023 |
35.59 |
| Nov 16, 2023 |
35.59 |
| Nov 15, 2023 |
35.36 |
| Nov 14, 2023 |
34.53 |
| Nov 13, 2023 |
33.42 |
| Nov 10, 2023 |
33.34 |
| Nov 9, 2023 |
33.87 |
| Nov 8, 2023 |
33.78 |
| Nov 7, 2023 |
34.04 |
| Nov 6, 2023 |
34.57 |
| Nov 3, 2023 |
34.75 |
| Nov 2, 2023 |
34.22 |
| Nov 1, 2023 |
34.35 |
| Oct 31, 2023 |
34.26 |
| Oct 30, 2023 |
34.79 |
| Oct 27, 2023 |
34.44 |
| Oct 26, 2023 |
33.82 |
| Oct 25, 2023 |
34.00 |
| Oct 24, 2023 |
34.22 |
| Oct 23, 2023 |
34.26 |
| Oct 20, 2023 |
34.79 |
| Oct 19, 2023 |
34.44 |
| Oct 18, 2023 |
34.17 |
| Oct 17, 2023 |
34.22 |
| Oct 16, 2023 |
33.82 |
| Oct 13, 2023 |
34.04 |
| Oct 12, 2023 |
32.90 |
| Oct 11, 2023 |
33.20 |
| Oct 10, 2023 |
32.85 |
| Oct 9, 2023 |
32.98 |
| Oct 6, 2023 |
32.37 |
| Oct 5, 2023 |
31.48 |
| Oct 4, 2023 |
31.66 |
| Oct 3, 2023 |
32.01 |
| Oct 2, 2023 |
32.06 |
| Sep 29, 2023 |
33.42 |
| Sep 28, 2023 |
34.04 |
| Sep 27, 2023 |
34.00 |
| Sep 26, 2023 |
34.48 |
| Sep 25, 2023 |
34.75 |
| Sep 22, 2023 |
35.36 |
| Sep 21, 2023 |
35.06 |
| Sep 20, 2023 |
35.01 |
| Sep 19, 2023 |
34.75 |
| Sep 18, 2023 |
34.79 |
| Sep 15, 2023 |
34.35 |
| Sep 14, 2023 |
33.69 |
| Sep 13, 2023 |
34.13 |
| Sep 12, 2023 |
34.48 |
| Sep 11, 2023 |
34.62 |
| Sep 8, 2023 |
34.48 |
| Sep 7, 2023 |
34.66 |
| Sep 6, 2023 |
34.88 |
| Sep 5, 2023 |
35.50 |
| Sep 1, 2023 |
36.51 |
| Aug 31, 2023 |
36.86 |
| Aug 30, 2023 |
37.08 |
| Aug 29, 2023 |
37.44 |
| Aug 28, 2023 |
36.60 |
| Aug 25, 2023 |
36.60 |
| Aug 24, 2023 |
36.42 |
| Aug 23, 2023 |
36.60 |
| Aug 22, 2023 |
35.36 |
| Aug 21, 2023 |
35.28 |
| Aug 18, 2023 |
34.31 |
| Aug 17, 2023 |
34.26 |
| Aug 16, 2023 |
33.95 |
| Aug 15, 2023 |
34.17 |
| Aug 14, 2023 |
34.31 |
| Aug 11, 2023 |
34.39 |
| Aug 10, 2023 |
34.48 |
| Aug 9, 2023 |
34.31 |
| Aug 8, 2023 |
34.48 |
| Aug 7, 2023 |
34.88 |
| Aug 4, 2023 |
35.54 |
| Aug 3, 2023 |
35.54 |
| Aug 2, 2023 |
35.81 |
| Aug 1, 2023 |
36.60 |
| Jul 31, 2023 |
37.26 |
| Jul 28, 2023 |
36.69 |
| Jul 27, 2023 |
36.38 |
| Jul 26, 2023 |
37.79 |
| Jul 25, 2023 |
37.26 |
| Jul 24, 2023 |
36.91 |
| Jul 21, 2023 |
37.13 |
| Jul 20, 2023 |
37.26 |
| Jul 19, 2023 |
37.92 |
| Jul 18, 2023 |
37.66 |
| Jul 17, 2023 |
37.44 |
| Jul 14, 2023 |
37.48 |
| Jul 13, 2023 |
37.48 |
| Jul 12, 2023 |
36.25 |
| Jul 11, 2023 |
34.88 |
| Jul 10, 2023 |
34.88 |
| Jul 7, 2023 |
34.88 |
| Jul 6, 2023 |
34.22 |
| Jul 5, 2023 |
34.92 |
| Jul 3, 2023 |
34.62 |
| Jun 30, 2023 |
34.35 |
| Jun 29, 2023 |
34.04 |
| Jun 28, 2023 |
34.26 |
| Jun 27, 2023 |
34.57 |
| Jun 26, 2023 |
34.35 |
| Jun 23, 2023 |
33.78 |
| Jun 22, 2023 |
33.65 |
| Jun 21, 2023 |
34.04 |
| Jun 20, 2023 |
34.70 |
| Jun 16, 2023 |
36.20 |
| Jun 15, 2023 |
35.85 |
| Jun 14, 2023 |
35.98 |
| Jun 13, 2023 |
35.59 |
| Jun 12, 2023 |
36.16 |
| Jun 9, 2023 |
36.60 |
| Jun 8, 2023 |
36.51 |
| Jun 7, 2023 |
35.45 |
| Jun 6, 2023 |
35.81 |
| Jun 5, 2023 |
35.85 |
| Jun 2, 2023 |
35.98 |
| Jun 1, 2023 |
36.51 |
| May 31, 2023 |
35.89 |
| May 30, 2023 |
35.23 |
| May 26, 2023 |
35.36 |
| May 25, 2023 |
34.66 |
| May 24, 2023 |
35.14 |
| May 23, 2023 |
35.45 |
| May 22, 2023 |
35.85 |
| May 19, 2023 |
36.03 |
| May 18, 2023 |
35.59 |
| May 17, 2023 |
36.11 |
| May 16, 2023 |
36.11 |
| May 15, 2023 |
36.64 |
| May 12, 2023 |
36.60 |
| May 11, 2023 |
36.78 |
| May 10, 2023 |
38.54 |
| May 9, 2023 |
38.89 |
| May 8, 2023 |
38.80 |
| May 5, 2023 |
38.89 |
| May 4, 2023 |
39.55 |
| May 3, 2023 |
38.63 |
| May 2, 2023 |
38.32 |
| May 1, 2023 |
37.61 |
| Apr 28, 2023 |
37.75 |
| Apr 27, 2023 |
37.48 |
| Apr 26, 2023 |
37.39 |
| Apr 25, 2023 |
37.70 |
| Apr 24, 2023 |
37.97 |
| Apr 21, 2023 |
37.83 |
| Apr 20, 2023 |
38.14 |
| Apr 19, 2023 |
38.01 |
| Apr 18, 2023 |
37.92 |
| Apr 17, 2023 |
37.70 |
| Apr 14, 2023 |
38.45 |
| Apr 13, 2023 |
39.38 |
| Apr 12, 2023 |
38.89 |
| Apr 11, 2023 |
38.10 |
| Apr 10, 2023 |
37.92 |
| Apr 6, 2023 |
37.79 |
| Apr 5, 2023 |
37.88 |
| Apr 4, 2023 |
37.92 |
| Apr 3, 2023 |
36.64 |
| Mar 31, 2023 |
36.78 |
| Mar 30, 2023 |
36.51 |
| Mar 29, 2023 |
35.85 |
| Mar 28, 2023 |
35.76 |
| Mar 27, 2023 |
35.19 |
| Mar 24, 2023 |
35.14 |
| Mar 23, 2023 |
35.28 |
| Mar 22, 2023 |
34.92 |
| Mar 21, 2023 |
33.73 |
| Mar 20, 2023 |
33.95 |
| Mar 17, 2023 |
34.04 |
| Mar 16, 2023 |
32.68 |
| Mar 15, 2023 |
32.90 |
| Mar 14, 2023 |
32.45 |
| Mar 13, 2023 |
32.63 |
| Mar 10, 2023 |
30.91 |
| Mar 9, 2023 |
30.38 |
| Mar 8, 2023 |
30.25 |
| Mar 7, 2023 |
30.29 |
| Mar 6, 2023 |
31.79 |
| Mar 3, 2023 |
32.15 |
| Mar 2, 2023 |
31.75 |
| Mar 1, 2023 |
31.66 |
| Feb 28, 2023 |
31.62 |
| Feb 27, 2023 |
31.09 |
| Feb 24, 2023 |
31.48 |
| Feb 23, 2023 |
32.37 |
| Feb 22, 2023 |
32.45 |
| Feb 21, 2023 |
33.03 |
| Feb 17, 2023 |
32.94 |
| Feb 16, 2023 |
32.63 |
| Feb 15, 2023 |
32.72 |
| Feb 14, 2023 |
32.98 |
| Feb 13, 2023 |
33.12 |
| Feb 10, 2023 |
33.29 |
| Feb 9, 2023 |
33.16 |
| Feb 8, 2023 |
33.65 |
| Feb 7, 2023 |
33.42 |
| Feb 6, 2023 |
33.47 |
| Feb 3, 2023 |
33.69 |
| Feb 2, 2023 |
35.19 |
| Feb 1, 2023 |
35.89 |
| Jan 31, 2023 |
35.59 |
| Jan 30, 2023 |
35.36 |
| Jan 27, 2023 |
35.36 |
| Jan 26, 2023 |
35.89 |
| Jan 25, 2023 |
35.94 |
| Jan 24, 2023 |
35.63 |
| Jan 23, 2023 |
35.23 |
| Jan 20, 2023 |
35.89 |
| Jan 19, 2023 |
35.89 |
| Jan 18, 2023 |
35.19 |
| Jan 17, 2023 |
35.94 |
| Jan 13, 2023 |
36.33 |
| Jan 12, 2023 |
35.85 |
| Jan 11, 2023 |
35.32 |
| Jan 10, 2023 |
35.76 |
| Jan 9, 2023 |
35.81 |
| Jan 6, 2023 |
36.29 |
| Jan 5, 2023 |
35.50 |
| Jan 4, 2023 |
36.25 |
| Jan 3, 2023 |
36.51 |
| Dec 30, 2022 |
-5.84 |
| Dec 29, 2022 |
-5.83 |
| Dec 28, 2022 |
-5.74 |
| Dec 27, 2022 |
-5.86 |
| Dec 23, 2022 |
-5.76 |
| Dec 22, 2022 |
-5.73 |
| Dec 21, 2022 |
-5.82 |
| Dec 20, 2022 |
-5.87 |
| Dec 19, 2022 |
-5.60 |
| Dec 16, 2022 |
-5.65 |
| Dec 15, 2022 |
-5.63 |
| Dec 14, 2022 |
-5.76 |
| Dec 13, 2022 |
-5.70 |
| Dec 12, 2022 |
-5.60 |
| Dec 9, 2022 |
-5.64 |
| Dec 8, 2022 |
-5.55 |
| Dec 7, 2022 |
-5.47 |
| Dec 6, 2022 |
-5.34 |
| Dec 5, 2022 |
-5.34 |
| Dec 2, 2022 |
-5.57 |
| Dec 1, 2022 |
-5.47 |
| Nov 30, 2022 |
-5.34 |
| Nov 29, 2022 |
-5.12 |
| Nov 28, 2022 |
-5.06 |
| Nov 25, 2022 |
-5.18 |
| Nov 23, 2022 |
-5.19 |
| Nov 22, 2022 |
-5.11 |
| Nov 21, 2022 |
-5.03 |
| Nov 18, 2022 |
-5.04 |
| Nov 17, 2022 |
-5.09 |
| Nov 16, 2022 |
-5.18 |
| Nov 15, 2022 |
-5.22 |
| Nov 14, 2022 |
-5.32 |
| Nov 11, 2022 |
-5.25 |
| Nov 10, 2022 |
-5.26 |
| Nov 9, 2022 |
-5.10 |
| Nov 8, 2022 |
-5.18 |
| Nov 7, 2022 |
-5.08 |
| Nov 4, 2022 |
-5.10 |
| Nov 3, 2022 |
-4.80 |
| Nov 2, 2022 |
-4.75 |
| Nov 1, 2022 |
-4.83 |
| Oct 31, 2022 |
-4.74 |
| Oct 28, 2022 |
-4.77 |
| Oct 27, 2022 |
-4.82 |
| Oct 26, 2022 |
-4.83 |
| Oct 25, 2022 |
-4.77 |
| Oct 24, 2022 |
-4.71 |
| Oct 21, 2022 |
-4.71 |
| Oct 20, 2022 |
-4.57 |
| Oct 19, 2022 |
-4.55 |
| Oct 18, 2022 |
-4.60 |
| Oct 17, 2022 |
-4.59 |
| Oct 14, 2022 |
-4.51 |
| Oct 13, 2022 |
-4.66 |
| Oct 12, 2022 |
-4.69 |
| Oct 11, 2022 |
-4.71 |
| Oct 10, 2022 |
-4.81 |
| Oct 7, 2022 |
-4.92 |
| Oct 6, 2022 |
-5.06 |
| Oct 5, 2022 |
-5.05 |
| Oct 4, 2022 |
-5.13 |
| Oct 3, 2022 |
-5.05 |
| Sep 30, 2022 |
-4.69 |
| Sep 29, 2022 |
-4.64 |
| Sep 28, 2022 |
-4.66 |
| Sep 27, 2022 |
-4.51 |
| Sep 26, 2022 |
-4.52 |
| Sep 23, 2022 |
-4.64 |
| Sep 22, 2022 |
-4.81 |
| Sep 21, 2022 |
-4.81 |
| Sep 20, 2022 |
-4.73 |
| Sep 19, 2022 |
-4.79 |
| Sep 16, 2022 |
-4.81 |
| Sep 15, 2022 |
-4.70 |
| Sep 14, 2022 |
-4.79 |
| Sep 13, 2022 |
-4.74 |
| Sep 12, 2022 |
-4.81 |
| Sep 9, 2022 |
-4.64 |
| Sep 8, 2022 |
-4.58 |
| Sep 7, 2022 |
-4.57 |
| Sep 6, 2022 |
-4.47 |
| Sep 2, 2022 |
-4.47 |
| Sep 1, 2022 |
-4.43 |
| Aug 31, 2022 |
-4.47 |
| Aug 30, 2022 |
-4.54 |
| Aug 29, 2022 |
-4.65 |
| Aug 26, 2022 |
-4.67 |
| Aug 25, 2022 |
-4.74 |
| Aug 24, 2022 |
-4.71 |
| Aug 23, 2022 |
-4.69 |
| Aug 22, 2022 |
-4.69 |
| Aug 19, 2022 |
-4.69 |
| Aug 18, 2022 |
-4.79 |
| Aug 17, 2022 |
-4.86 |
| Aug 16, 2022 |
-4.93 |
| Aug 15, 2022 |
-4.95 |
| Aug 12, 2022 |
-5.09 |
| Aug 11, 2022 |
-4.95 |
| Aug 10, 2022 |
-5.01 |
| Aug 9, 2022 |
-4.99 |
| Aug 8, 2022 |
-5.03 |
| Aug 5, 2022 |
-4.83 |
| Aug 4, 2022 |
-4.91 |
| Aug 3, 2022 |
-4.88 |
| Aug 2, 2022 |
-4.85 |
| Aug 1, 2022 |
-4.93 |
| Jul 29, 2022 |
-4.92 |
| Jul 28, 2022 |
-4.84 |
| Jul 27, 2022 |
-4.62 |
| Jul 26, 2022 |
-4.53 |
| Jul 25, 2022 |
-4.49 |
| Jul 22, 2022 |
-4.52 |
| Jul 21, 2022 |
-4.58 |
| Jul 20, 2022 |
-4.52 |
| Jul 19, 2022 |
-4.55 |
| Jul 18, 2022 |
-4.52 |
| Jul 15, 2022 |
-4.51 |
| Jul 14, 2022 |
-4.46 |
| Jul 13, 2022 |
-4.64 |
| Jul 12, 2022 |
-4.58 |
| Jul 11, 2022 |
-4.61 |
| Jul 8, 2022 |
-4.64 |
| Jul 7, 2022 |
-4.63 |
| Jul 6, 2022 |
-4.62 |
| Jul 5, 2022 |
-4.65 |
| Jul 1, 2022 |
-4.80 |
| Jun 30, 2022 |
-4.89 |
| Jun 29, 2022 |
-5.02 |
| Jun 28, 2022 |
-5.03 |
| Jun 27, 2022 |
-5.10 |
| Jun 24, 2022 |
-5.10 |
| Jun 23, 2022 |
-5.09 |
| Jun 22, 2022 |
-5.19 |
| Jun 21, 2022 |
-5.23 |
| Jun 17, 2022 |
-5.24 |
| Jun 16, 2022 |
-5.32 |
| Jun 15, 2022 |
-5.25 |
| Jun 14, 2022 |
-5.10 |
| Jun 13, 2022 |
-5.15 |
| Jun 10, 2022 |
-5.32 |
| Jun 9, 2022 |
-5.27 |
| Jun 8, 2022 |
-5.36 |
| Jun 7, 2022 |
-5.40 |
| Jun 6, 2022 |
-5.35 |
| Jun 3, 2022 |
-5.34 |
| Jun 2, 2022 |
-5.41 |
| Jun 1, 2022 |
-5.28 |
| May 31, 2022 |
-5.23 |
| May 27, 2022 |
-5.36 |
| May 26, 2022 |
-5.35 |
| May 25, 2022 |
-5.37 |
| May 24, 2022 |
-5.37 |
| May 23, 2022 |
-5.29 |
| May 20, 2022 |
-5.29 |
| May 19, 2022 |
-5.34 |
| May 18, 2022 |
-5.21 |
| May 17, 2022 |
-5.25 |
| May 16, 2022 |
-5.25 |
| May 13, 2022 |
-5.11 |
| May 12, 2022 |
-5.07 |
| May 11, 2022 |
-5.27 |
| May 10, 2022 |
-5.19 |
| May 9, 2022 |
-5.32 |
| May 6, 2022 |
-5.49 |
| May 5, 2022 |
-5.55 |
| May 4, 2022 |
-5.67 |
| May 3, 2022 |
-5.54 |
| May 2, 2022 |
-5.57 |
| Apr 29, 2022 |
-5.63 |
| Apr 28, 2022 |
-5.72 |
| Apr 27, 2022 |
-5.74 |
| Apr 26, 2022 |
-5.82 |
| Apr 25, 2022 |
-5.88 |
| Apr 22, 2022 |
-6.04 |
| Apr 21, 2022 |
-6.17 |
| Apr 20, 2022 |
-6.31 |
| Apr 19, 2022 |
-6.29 |
| Apr 18, 2022 |
-6.45 |
| Apr 14, 2022 |
-6.39 |
| Apr 13, 2022 |
-6.41 |
| Apr 12, 2022 |
-6.32 |
| Apr 11, 2022 |
-6.26 |
| Apr 8, 2022 |
-6.22 |
| Apr 7, 2022 |
-6.17 |
| Apr 6, 2022 |
-6.15 |
| Apr 5, 2022 |
-6.11 |
| Apr 4, 2022 |
-6.19 |
| Apr 1, 2022 |
-6.19 |
| Mar 31, 2022 |
-6.22 |
| Mar 30, 2022 |
-6.21 |
| Mar 29, 2022 |
-6.22 |
| Mar 28, 2022 |
-6.22 |
| Mar 25, 2022 |
-6.35 |
| Mar 24, 2022 |
-6.38 |
| Mar 23, 2022 |
-6.29 |
| Mar 22, 2022 |
-6.22 |
| Mar 21, 2022 |
-6.32 |
| Mar 18, 2022 |
-6.28 |
| Mar 17, 2022 |
-6.30 |
| Mar 16, 2022 |
-6.22 |
| Mar 15, 2022 |
-6.17 |
| Mar 14, 2022 |
-6.20 |
| Mar 11, 2022 |
-6.39 |
| Mar 10, 2022 |
-6.41 |
| Mar 9, 2022 |
-6.33 |
| Mar 8, 2022 |
-6.51 |
| Mar 7, 2022 |
-6.35 |
| Mar 4, 2022 |
-6.31 |
| Mar 3, 2022 |
-6.18 |
| Mar 2, 2022 |
-6.20 |
| Mar 1, 2022 |
-6.25 |
| Feb 28, 2022 |
-6.01 |
| Feb 25, 2022 |
-5.95 |
| Feb 24, 2022 |
-5.94 |
| Feb 23, 2022 |
-6.03 |
| Feb 22, 2022 |
-5.94 |
| Feb 18, 2022 |
-5.88 |
| Feb 17, 2022 |
-5.87 |
| Feb 16, 2022 |
-5.81 |
| Feb 15, 2022 |
-5.76 |
| Feb 14, 2022 |
-5.86 |
| Feb 11, 2022 |
-5.79 |
| Feb 10, 2022 |
-5.69 |
| Feb 9, 2022 |
-5.72 |
| Feb 8, 2022 |
-5.71 |
| Feb 7, 2022 |
-5.66 |
| Feb 4, 2022 |
-5.52 |
| Feb 3, 2022 |
-5.49 |
| Feb 2, 2022 |
-5.55 |
| Feb 1, 2022 |
-5.56 |
| Jan 31, 2022 |
-5.52 |
| Jan 28, 2022 |
-5.49 |
| Jan 27, 2022 |
-5.55 |
| Jan 26, 2022 |
-5.73 |
| Jan 25, 2022 |
-5.81 |
| Jan 24, 2022 |
-5.86 |
| Jan 21, 2022 |
-5.92 |
| Jan 20, 2022 |
-5.99 |
| Jan 19, 2022 |
-5.92 |
| Jan 18, 2022 |
-5.73 |
| Jan 14, 2022 |
-5.59 |
| Jan 13, 2022 |
-5.62 |
| Jan 12, 2022 |
-5.65 |
| Jan 11, 2022 |
-5.55 |
| Jan 10, 2022 |
-5.47 |
| Jan 7, 2022 |
-5.44 |
| Jan 6, 2022 |
-5.42 |
| Jan 5, 2022 |
-5.56 |
| Jan 4, 2022 |
-5.64 |
| Jan 3, 2022 |
-5.61 |
| Dec 31, 2021 |
-5.69 |
| Dec 30, 2021 |
2.35 |
| Dec 29, 2021 |
2.33 |
| Dec 28, 2021 |
2.35 |
| Dec 27, 2021 |
2.36 |
| Dec 23, 2021 |
2.33 |
| Dec 22, 2021 |
2.34 |
| Dec 21, 2021 |
2.31 |
| Dec 20, 2021 |
2.28 |
| Dec 17, 2021 |
2.30 |
| Dec 16, 2021 |
2.30 |
| Dec 15, 2021 |
2.26 |
| Dec 14, 2021 |
2.25 |
| Dec 13, 2021 |
2.29 |
| Dec 10, 2021 |
2.28 |
| Dec 9, 2021 |
2.26 |
| Dec 8, 2021 |
2.31 |
| Dec 7, 2021 |
2.31 |
| Dec 6, 2021 |
2.30 |
| Dec 3, 2021 |
2.32 |
| Dec 2, 2021 |
2.31 |
| Dec 1, 2021 |
2.28 |
| Nov 30, 2021 |
2.35 |
| Nov 29, 2021 |
2.35 |
| Nov 26, 2021 |
2.38 |
| Nov 24, 2021 |
2.42 |
| Nov 23, 2021 |
2.43 |
| Nov 22, 2021 |
2.48 |
| Nov 19, 2021 |
2.52 |
| Nov 18, 2021 |
2.56 |
| Nov 17, 2021 |
2.58 |
| Nov 16, 2021 |
2.55 |
| Nov 15, 2021 |
2.58 |
| Nov 12, 2021 |
2.60 |
| Nov 11, 2021 |
2.60 |
| Nov 10, 2021 |
2.54 |
| Nov 9, 2021 |
2.50 |
| Nov 8, 2021 |
2.52 |
| Nov 5, 2021 |
2.49 |
| Nov 4, 2021 |
2.45 |
| Nov 3, 2021 |
2.43 |
| Nov 2, 2021 |
2.42 |
| Nov 1, 2021 |
2.48 |
| Oct 29, 2021 |
2.46 |
| Oct 28, 2021 |
2.48 |
| Oct 27, 2021 |
2.48 |
| Oct 26, 2021 |
2.49 |
| Oct 25, 2021 |
2.53 |
| Oct 22, 2021 |
2.51 |
| Oct 21, 2021 |
2.49 |
| Oct 20, 2021 |
2.51 |
| Oct 19, 2021 |
2.44 |
| Oct 18, 2021 |
2.40 |
| Oct 15, 2021 |
2.41 |
| Oct 14, 2021 |
2.43 |
| Oct 13, 2021 |
2.37 |
| Oct 12, 2021 |
2.32 |
| Oct 11, 2021 |
2.32 |
| Oct 8, 2021 |
2.32 |
| Oct 7, 2021 |
2.32 |
| Oct 6, 2021 |
2.33 |
| Oct 5, 2021 |
2.32 |
| Oct 4, 2021 |
2.33 |
| Oct 1, 2021 |
2.31 |
| Sep 30, 2021 |
2.26 |
| Sep 29, 2021 |
2.21 |
| Sep 28, 2021 |
2.30 |
| Sep 27, 2021 |
2.31 |
| Sep 24, 2021 |
2.29 |
| Sep 23, 2021 |
2.31 |
| Sep 22, 2021 |
2.33 |
| Sep 21, 2021 |
2.31 |
| Sep 20, 2021 |
2.29 |
| Sep 17, 2021 |
2.31 |
| Sep 16, 2021 |
2.36 |
| Sep 15, 2021 |
2.46 |
| Sep 14, 2021 |
2.46 |
| Sep 13, 2021 |
2.44 |
| Sep 10, 2021 |
2.45 |
| Sep 9, 2021 |
2.48 |
| Sep 8, 2021 |
2.46 |
| Sep 7, 2021 |
2.51 |
| Sep 3, 2021 |
2.55 |
| Sep 2, 2021 |
2.47 |
| Sep 1, 2021 |
2.50 |
| Aug 31, 2021 |
2.48 |
| Aug 30, 2021 |
2.49 |
| Aug 27, 2021 |
2.49 |
| Aug 26, 2021 |
2.44 |
| Aug 25, 2021 |
2.46 |
| Aug 24, 2021 |
2.46 |
| Aug 23, 2021 |
2.44 |
| Aug 20, 2021 |
2.39 |
| Aug 19, 2021 |
2.41 |
| Aug 18, 2021 |
2.44 |
| Aug 17, 2021 |
2.45 |
| Aug 16, 2021 |
2.48 |
| Aug 13, 2021 |
2.47 |
| Aug 12, 2021 |
2.41 |
| Aug 11, 2021 |
2.45 |
| Aug 10, 2021 |
2.42 |
| Aug 9, 2021 |
2.43 |
| Aug 6, 2021 |
2.52 |
| Aug 5, 2021 |
2.60 |
| Aug 4, 2021 |
2.62 |
| Aug 3, 2021 |
2.64 |
| Aug 2, 2021 |
2.62 |
| Jul 30, 2021 |
2.62 |
| Jul 29, 2021 |
2.64 |
| Jul 28, 2021 |
2.58 |
| Jul 27, 2021 |
2.55 |
| Jul 26, 2021 |
2.59 |
| Jul 23, 2021 |
2.59 |
| Jul 22, 2021 |
2.61 |
| Jul 21, 2021 |
2.60 |
| Jul 20, 2021 |
2.57 |
| Jul 19, 2021 |
2.59 |
| Jul 16, 2021 |
2.66 |
| Jul 15, 2021 |
2.73 |
| Jul 14, 2021 |
2.73 |
| Jul 13, 2021 |
2.70 |
| Jul 12, 2021 |
2.73 |
| Jul 9, 2021 |
2.71 |
| Jul 8, 2021 |
2.71 |
| Jul 7, 2021 |
2.73 |
| Jul 6, 2021 |
2.72 |
| Jul 2, 2021 |
2.76 |
| Jul 1, 2021 |
2.72 |
| Jun 30, 2021 |
2.74 |
| Jun 29, 2021 |
2.70 |
| Jun 28, 2021 |
2.74 |
| Jun 25, 2021 |
2.73 |
| Jun 24, 2021 |
2.73 |
| Jun 23, 2021 |
2.71 |
| Jun 22, 2021 |
2.72 |
| Jun 21, 2021 |
2.74 |
| Jun 18, 2021 |
2.74 |
| Jun 17, 2021 |
2.74 |
| Jun 16, 2021 |
2.88 |
| Jun 15, 2021 |
2.91 |
| Jun 14, 2021 |
2.94 |
| Jun 11, 2021 |
2.94 |
| Jun 10, 2021 |
2.95 |
| Jun 9, 2021 |
2.93 |
| Jun 8, 2021 |
2.92 |
| Jun 7, 2021 |
2.94 |
| Jun 4, 2021 |
2.94 |
| Jun 3, 2021 |
2.90 |
| Jun 2, 2021 |
2.97 |
| Jun 1, 2021 |
2.96 |
| May 28, 2021 |
2.95 |
| May 27, 2021 |
2.95 |
| May 26, 2021 |
2.94 |
| May 25, 2021 |
2.95 |
| May 24, 2021 |
2.93 |
| May 21, 2021 |
2.92 |
| May 20, 2021 |
2.93 |
| May 19, 2021 |
2.93 |
| May 18, 2021 |
2.98 |
| May 17, 2021 |
2.96 |
| May 14, 2021 |
2.88 |
| May 13, 2021 |
2.86 |
| May 12, 2021 |
2.86 |
| May 11, 2021 |
2.91 |
| May 10, 2021 |
2.89 |
| May 7, 2021 |
2.90 |
| May 6, 2021 |
2.87 |
| May 5, 2021 |
2.80 |
| May 4, 2021 |
2.81 |
| May 3, 2021 |
2.84 |
| Apr 30, 2021 |
2.76 |
| Apr 29, 2021 |
2.79 |
| Apr 28, 2021 |
2.79 |
| Apr 27, 2021 |
2.77 |
| Apr 26, 2021 |
2.77 |
| Apr 23, 2021 |
2.76 |
| Apr 22, 2021 |
2.77 |
| Apr 21, 2021 |
2.81 |
| Apr 20, 2021 |
2.73 |
| Apr 19, 2021 |
2.73 |
| Apr 16, 2021 |
2.74 |
| Apr 15, 2021 |
2.73 |
| Apr 14, 2021 |
2.69 |
| Apr 13, 2021 |
2.67 |
| Apr 12, 2021 |
2.64 |
| Apr 9, 2021 |
2.66 |
| Apr 8, 2021 |
2.68 |
| Apr 7, 2021 |
2.65 |
| Apr 6, 2021 |
2.66 |
| Apr 5, 2021 |
2.65 |
| Apr 1, 2021 |
2.64 |
| Mar 31, 2021 |
2.59 |
| Mar 30, 2021 |
2.56 |
| Mar 29, 2021 |
2.65 |
| Mar 26, 2021 |
2.66 |
| Mar 25, 2021 |
2.66 |
| Mar 24, 2021 |
2.67 |
| Mar 23, 2021 |
2.67 |
| Mar 22, 2021 |
2.75 |
| Mar 19, 2021 |
2.77 |
| Mar 18, 2021 |
2.75 |
| Mar 17, 2021 |
2.79 |
| Mar 16, 2021 |
2.77 |
| Mar 15, 2021 |
2.79 |
| Mar 12, 2021 |
2.77 |
| Mar 11, 2021 |
2.79 |
| Mar 10, 2021 |
2.78 |
| Mar 9, 2021 |
2.73 |
| Mar 8, 2021 |
2.68 |
| Mar 5, 2021 |
2.67 |
| Mar 4, 2021 |
2.68 |
| Mar 3, 2021 |
2.78 |
| Mar 2, 2021 |
2.84 |
| Mar 1, 2021 |
2.83 |
| Feb 26, 2021 |
2.89 |
| Feb 25, 2021 |
2.96 |
| Feb 24, 2021 |
2.99 |
| Feb 23, 2021 |
2.99 |
| Feb 22, 2021 |
3.01 |
| Feb 19, 2021 |
2.89 |
| Feb 18, 2021 |
2.92 |
| Feb 17, 2021 |
2.91 |
| Feb 16, 2021 |
2.92 |
| Feb 12, 2021 |
2.89 |
| Feb 11, 2021 |
2.89 |
| Feb 10, 2021 |
2.91 |
| Feb 9, 2021 |
2.90 |
| Feb 8, 2021 |
2.89 |
| Feb 5, 2021 |
2.86 |
| Feb 4, 2021 |
2.84 |
| Feb 3, 2021 |
2.86 |
| Feb 2, 2021 |
2.88 |
| Feb 1, 2021 |
3.07 |
| Jan 29, 2021 |
2.82 |
| Jan 28, 2021 |
2.73 |
| Jan 27, 2021 |
2.58 |
| Jan 26, 2021 |
2.63 |
| Jan 25, 2021 |
2.63 |
| Jan 22, 2021 |
2.65 |
| Jan 21, 2021 |
2.71 |
| Jan 20, 2021 |
2.68 |
| Jan 19, 2021 |
2.63 |
| Jan 15, 2021 |
2.57 |
| Jan 14, 2021 |
2.68 |
| Jan 13, 2021 |
2.62 |
| Jan 12, 2021 |
2.67 |
| Jan 11, 2021 |
2.60 |
| Jan 8, 2021 |
2.65 |
| Jan 7, 2021 |
2.84 |
| Jan 6, 2021 |
2.85 |
| Jan 5, 2021 |
2.87 |
| Jan 4, 2021 |
2.82 |
| Dec 31, 2020 |
2.75 |
| Dec 30, 2020 |
11.44 |
| Dec 29, 2020 |
11.25 |
| Dec 28, 2020 |
11.29 |
| Dec 24, 2020 |
11.11 |
| Dec 23, 2020 |
11.00 |
| Dec 22, 2020 |
10.82 |
| Dec 21, 2020 |
11.26 |
| Dec 18, 2020 |
10.98 |
| Dec 17, 2020 |
11.12 |
| Dec 16, 2020 |
10.86 |
| Dec 15, 2020 |
10.40 |
| Dec 14, 2020 |
10.12 |
| Dec 11, 2020 |
10.16 |
| Dec 10, 2020 |
10.20 |
| Dec 9, 2020 |
10.17 |
| Dec 8, 2020 |
10.48 |
| Dec 7, 2020 |
10.46 |
| Dec 4, 2020 |
10.27 |
| Dec 3, 2020 |
10.26 |
| Dec 2, 2020 |
10.23 |
| Dec 1, 2020 |
10.21 |
| Nov 30, 2020 |
9.59 |
| Nov 27, 2020 |
9.66 |
| Nov 25, 2020 |
9.94 |
| Nov 24, 2020 |
9.82 |
| Nov 23, 2020 |
10.01 |
| Nov 20, 2020 |
10.27 |
| Nov 19, 2020 |
10.26 |
| Nov 18, 2020 |
10.33 |
| Nov 17, 2020 |
10.44 |
| Nov 16, 2020 |
10.56 |
| Nov 13, 2020 |
10.55 |
| Nov 12, 2020 |
10.36 |
| Nov 11, 2020 |
10.37 |
| Nov 10, 2020 |
10.36 |
| Nov 9, 2020 |
10.42 |
| Nov 6, 2020 |
10.97 |
| Nov 5, 2020 |
10.83 |
| Nov 4, 2020 |
10.28 |
| Nov 3, 2020 |
10.42 |
| Nov 2, 2020 |
10.39 |
| Oct 30, 2020 |
10.20 |
| Oct 29, 2020 |
10.06 |
| Oct 28, 2020 |
10.06 |
| Oct 27, 2020 |
10.51 |
| Oct 26, 2020 |
10.46 |
| Oct 23, 2020 |
10.62 |
| Oct 22, 2020 |
10.67 |
| Oct 21, 2020 |
10.75 |
| Oct 20, 2020 |
10.61 |
| Oct 19, 2020 |
10.42 |
| Oct 16, 2020 |
10.36 |
| Oct 15, 2020 |
10.39 |
| Oct 14, 2020 |
10.36 |
| Oct 13, 2020 |
10.43 |
| Oct 12, 2020 |
10.81 |
| Oct 9, 2020 |
10.73 |
| Oct 8, 2020 |
10.27 |
| Oct 7, 2020 |
10.23 |
| Oct 6, 2020 |
10.03 |
| Oct 5, 2020 |
10.49 |
| Oct 2, 2020 |
10.25 |
| Oct 1, 2020 |
10.25 |
| Sep 30, 2020 |
10.09 |
| Sep 29, 2020 |
10.51 |
| Sep 28, 2020 |
10.23 |
| Sep 25, 2020 |
9.90 |
| Sep 24, 2020 |
10.05 |
| Sep 23, 2020 |
9.84 |
| Sep 22, 2020 |
10.66 |
| Sep 21, 2020 |
10.83 |
| Sep 18, 2020 |
11.66 |
| Sep 17, 2020 |
11.79 |
| Sep 16, 2020 |
11.82 |
| Sep 15, 2020 |
11.79 |
| Sep 14, 2020 |
11.78 |
| Sep 11, 2020 |
11.56 |
| Sep 10, 2020 |
11.59 |
| Sep 9, 2020 |
11.68 |
| Sep 8, 2020 |
11.48 |
| Sep 4, 2020 |
11.60 |
| Sep 3, 2020 |
11.43 |
| Sep 2, 2020 |
11.87 |
| Sep 1, 2020 |
12.18 |
| Aug 31, 2020 |
12.21 |
| Aug 28, 2020 |
11.99 |
| Aug 27, 2020 |
11.76 |
| Aug 26, 2020 |
11.89 |
| Aug 25, 2020 |
11.40 |
| Aug 24, 2020 |
11.26 |
| Aug 21, 2020 |
11.42 |
| Aug 20, 2020 |
11.81 |
| Aug 19, 2020 |
11.54 |
| Aug 18, 2020 |
11.98 |
| Aug 17, 2020 |
11.73 |
| Aug 14, 2020 |
11.34 |
| Aug 13, 2020 |
11.66 |
| Aug 12, 2020 |
10.88 |
| Aug 11, 2020 |
10.88 |
| Aug 10, 2020 |
12.67 |
| Aug 7, 2020 |
12.25 |
| Aug 6, 2020 |
12.54 |
| Aug 5, 2020 |
11.73 |
| Aug 4, 2020 |
11.36 |
| Aug 3, 2020 |
10.75 |
| Jul 31, 2020 |
10.53 |
| Jul 30, 2020 |
10.26 |
| Jul 29, 2020 |
10.68 |
| Jul 28, 2020 |
10.78 |
| Jul 27, 2020 |
10.73 |
| Jul 24, 2020 |
10.11 |
| Jul 23, 2020 |
10.01 |
| Jul 22, 2020 |
10.05 |
| Jul 21, 2020 |
9.43 |
| Jul 20, 2020 |
8.89 |
| Jul 17, 2020 |
8.62 |
| Jul 16, 2020 |
8.55 |
| Jul 15, 2020 |
8.68 |
| Jul 14, 2020 |
8.60 |
| Jul 13, 2020 |
8.45 |
| Jul 10, 2020 |
8.37 |
| Jul 9, 2020 |
8.37 |
| Jul 8, 2020 |
8.33 |
| Jul 7, 2020 |
8.18 |
| Jul 6, 2020 |
8.15 |
| Jul 2, 2020 |
8.05 |
| Jul 1, 2020 |
8.06 |
| Jun 30, 2020 |
8.06 |
| Jun 29, 2020 |
7.98 |
| Jun 26, 2020 |
7.94 |
| Jun 25, 2020 |
7.88 |
| Jun 24, 2020 |
7.79 |
| Jun 23, 2020 |
7.98 |
| Jun 22, 2020 |
7.89 |
| Jun 19, 2020 |
7.82 |
| Jun 18, 2020 |
7.73 |
| Jun 17, 2020 |
7.82 |
| Jun 16, 2020 |
7.77 |
| Jun 15, 2020 |
7.72 |
| Jun 12, 2020 |
7.76 |
| Jun 11, 2020 |
7.78 |
| Jun 10, 2020 |
8.00 |
| Jun 9, 2020 |
7.83 |
| Jun 8, 2020 |
7.87 |
| Jun 5, 2020 |
7.66 |
| Jun 4, 2020 |
7.87 |
| Jun 3, 2020 |
7.82 |
| Jun 2, 2020 |
7.99 |
| Jun 1, 2020 |
8.07 |
| May 29, 2020 |
7.93 |
| May 28, 2020 |
7.75 |
| May 27, 2020 |
7.70 |
| May 26, 2020 |
7.64 |
| May 22, 2020 |
7.65 |
| May 21, 2020 |
7.67 |
| May 20, 2020 |
7.83 |
| May 19, 2020 |
7.77 |
| May 18, 2020 |
7.59 |
| May 15, 2020 |
7.45 |
| May 14, 2020 |
7.07 |
| May 13, 2020 |
6.98 |
| May 12, 2020 |
6.98 |
| May 11, 2020 |
6.99 |
| May 8, 2020 |
6.98 |
| May 7, 2020 |
6.85 |
| May 6, 2020 |
6.77 |
| May 5, 2020 |
6.73 |
| May 4, 2020 |
6.76 |
| May 1, 2020 |
6.78 |
| Apr 30, 2020 |
6.81 |
| Apr 29, 2020 |
6.89 |
| Apr 28, 2020 |
6.92 |
| Apr 27, 2020 |
6.88 |
| Apr 24, 2020 |
6.87 |
| Apr 23, 2020 |
6.83 |
| Apr 22, 2020 |
6.79 |
| Apr 21, 2020 |
6.77 |
| Apr 20, 2020 |
6.87 |
| Apr 17, 2020 |
6.92 |
| Apr 16, 2020 |
6.99 |
| Apr 15, 2020 |
7.07 |
| Apr 14, 2020 |
7.06 |
| Apr 13, 2020 |
7.00 |
| Apr 9, 2020 |
6.88 |
| Apr 8, 2020 |
6.85 |
| Apr 7, 2020 |
6.83 |
| Apr 6, 2020 |
6.81 |
| Apr 3, 2020 |
6.61 |
| Apr 2, 2020 |
6.53 |
| Apr 1, 2020 |
6.34 |
| Mar 31, 2020 |
6.38 |
| Mar 30, 2020 |
6.56 |
| Mar 27, 2020 |
6.48 |
| Mar 26, 2020 |
6.56 |
| Mar 25, 2020 |
6.50 |
| Mar 24, 2020 |
6.42 |
| Mar 23, 2020 |
5.98 |
| Mar 20, 2020 |
5.82 |
| Mar 19, 2020 |
5.56 |
| Mar 18, 2020 |
5.63 |
| Mar 17, 2020 |
5.72 |
| Mar 16, 2020 |
5.67 |
| Mar 13, 2020 |
6.29 |
| Mar 12, 2020 |
6.43 |
| Mar 11, 2020 |
7.10 |
| Mar 10, 2020 |
7.26 |
| Mar 9, 2020 |
7.42 |
| Mar 6, 2020 |
7.66 |
| Mar 5, 2020 |
7.73 |
| Mar 4, 2020 |
7.57 |
| Mar 3, 2020 |
7.49 |
| Mar 2, 2020 |
7.39 |
| Feb 28, 2020 |
7.31 |
| Feb 27, 2020 |
7.82 |
| Feb 26, 2020 |
7.96 |
| Feb 25, 2020 |
7.99 |
| Feb 24, 2020 |
8.31 |
| Feb 21, 2020 |
8.26 |
| Feb 20, 2020 |
8.17 |
| Feb 19, 2020 |
8.22 |
| Feb 18, 2020 |
8.09 |
| Feb 14, 2020 |
7.96 |
| Feb 13, 2020 |
7.89 |
| Feb 12, 2020 |
7.84 |
| Feb 11, 2020 |
7.90 |
| Feb 10, 2020 |
7.94 |
| Feb 7, 2020 |
7.95 |
| Feb 6, 2020 |
7.95 |
| Feb 5, 2020 |
7.89 |
| Feb 4, 2020 |
7.88 |
| Feb 3, 2020 |
7.92 |
| Jan 31, 2020 |
8.07 |
| Jan 30, 2020 |
8.03 |
| Jan 29, 2020 |
7.90 |
| Jan 28, 2020 |
7.87 |
| Jan 27, 2020 |
8.12 |
| Jan 24, 2020 |
8.09 |
| Jan 23, 2020 |
8.01 |
| Jan 22, 2020 |
8.00 |
| Jan 21, 2020 |
7.99 |
| Jan 17, 2020 |
8.09 |
| Jan 16, 2020 |
8.03 |
| Jan 15, 2020 |
8.05 |
| Jan 14, 2020 |
7.96 |
| Jan 13, 2020 |
8.01 |
| Jan 10, 2020 |
8.09 |
| Jan 9, 2020 |
7.99 |
| Jan 8, 2020 |
8.09 |
| Jan 7, 2020 |
8.25 |
| Jan 6, 2020 |
8.11 |
| Jan 3, 2020 |
8.06 |
| Jan 2, 2020 |
8.05 |
| Dec 31, 2019 |
7.98 |
| Dec 30, 2019 |
-119.87 |
| Dec 27, 2019 |
-118.41 |
| Dec 26, 2019 |
-119.32 |
| Dec 24, 2019 |
-118.23 |
| Dec 23, 2019 |
-115.87 |
| Dec 20, 2019 |
-114.23 |
| Dec 19, 2019 |
-113.50 |
| Dec 18, 2019 |
-113.14 |
| Dec 17, 2019 |
-112.96 |
| Dec 16, 2019 |
-113.14 |
| Dec 13, 2019 |
-112.59 |
| Dec 12, 2019 |
-112.59 |
| Dec 11, 2019 |
-112.59 |
| Dec 10, 2019 |
-111.14 |
| Dec 9, 2019 |
-110.59 |
| Dec 6, 2019 |
-110.59 |
| Dec 5, 2019 |
-113.14 |
| Dec 4, 2019 |
-112.23 |
| Dec 3, 2019 |
-114.41 |
| Dec 2, 2019 |
-112.59 |
| Nov 29, 2019 |
-113.50 |
| Nov 27, 2019 |
-112.96 |
| Nov 26, 2019 |
-113.69 |
| Nov 25, 2019 |
-112.23 |
| Nov 22, 2019 |
-113.50 |
| Nov 21, 2019 |
-113.87 |
| Nov 20, 2019 |
-114.41 |
| Nov 19, 2019 |
-114.23 |
| Nov 18, 2019 |
-113.69 |
| Nov 15, 2019 |
-112.78 |
| Nov 14, 2019 |
-113.50 |
| Nov 13, 2019 |
-113.32 |
| Nov 12, 2019 |
-112.05 |
| Nov 11, 2019 |
-112.05 |
| Nov 8, 2019 |
-112.23 |
| Nov 7, 2019 |
-113.87 |
| Nov 6, 2019 |
-116.78 |
| Nov 5, 2019 |
-117.50 |
| Nov 4, 2019 |
-120.42 |
| Nov 1, 2019 |
-120.60 |
| Oct 31, 2019 |
-120.78 |
| Oct 30, 2019 |
-119.14 |
| Oct 29, 2019 |
-118.23 |
| Oct 28, 2019 |
-118.23 |
| Oct 25, 2019 |
-120.05 |
| Oct 24, 2019 |
-118.96 |
| Oct 23, 2019 |
-117.32 |
| Oct 22, 2019 |
-116.78 |
| Oct 21, 2019 |
-116.60 |
| Oct 18, 2019 |
-116.96 |
| Oct 17, 2019 |
-117.05 |
| Oct 16, 2019 |
-115.87 |
| Oct 15, 2019 |
-115.96 |
| Oct 14, 2019 |
-117.69 |
| Oct 11, 2019 |
-116.78 |
| Oct 10, 2019 |
-116.96 |
| Oct 9, 2019 |
-118.41 |
| Oct 8, 2019 |
-118.23 |
| Oct 7, 2019 |
-116.23 |
| Oct 4, 2019 |
-116.96 |
| Oct 3, 2019 |
-117.14 |
| Oct 2, 2019 |
-116.78 |
| Oct 1, 2019 |
-115.14 |
| Sep 30, 2019 |
-113.50 |
| Sep 27, 2019 |
-116.96 |
| Sep 26, 2019 |
-119.32 |
| Sep 25, 2019 |
-119.32 |
| Sep 24, 2019 |
-123.87 |
| Sep 23, 2019 |
-123.14 |
| Sep 20, 2019 |
-119.51 |
| Sep 19, 2019 |
-118.41 |
| Sep 18, 2019 |
-118.23 |
| Sep 17, 2019 |
-120.23 |
| Sep 16, 2019 |
-118.78 |
| Sep 13, 2019 |
-116.23 |
| Sep 12, 2019 |
-120.60 |
| Sep 11, 2019 |
-120.96 |
| Sep 10, 2019 |
-120.23 |
| Sep 9, 2019 |
-119.69 |
| Sep 6, 2019 |
-120.23 |
| Sep 5, 2019 |
-123.87 |
| Sep 4, 2019 |
-130.78 |
| Sep 3, 2019 |
-127.15 |
| Aug 30, 2019 |
-123.69 |
| Aug 29, 2019 |
-122.23 |
| Aug 28, 2019 |
-122.23 |
| Aug 27, 2019 |
-121.14 |
| Aug 26, 2019 |
-118.23 |
| Aug 23, 2019 |
-116.60 |
| Aug 22, 2019 |
-114.59 |
| Aug 21, 2019 |
-115.87 |
| Aug 20, 2019 |
-115.50 |
| Aug 19, 2019 |
-114.05 |
| Aug 16, 2019 |
-115.87 |
| Aug 15, 2019 |
-116.41 |
| Aug 14, 2019 |
-116.05 |
| Aug 13, 2019 |
-114.78 |
| Aug 12, 2019 |
-115.14 |
| Aug 9, 2019 |
-114.05 |
| Aug 8, 2019 |
-113.87 |
| Aug 7, 2019 |
-113.50 |
| Aug 6, 2019 |
-111.50 |
| Aug 5, 2019 |
-110.59 |
| Aug 2, 2019 |
-110.59 |
| Aug 1, 2019 |
-110.96 |
| Jul 31, 2019 |
-110.59 |
| Jul 30, 2019 |
-112.41 |
| Jul 29, 2019 |
-111.50 |
| Jul 26, 2019 |
-110.05 |
| Jul 25, 2019 |
-110.41 |
| Jul 24, 2019 |
-111.14 |
| Jul 23, 2019 |
-109.68 |
| Jul 22, 2019 |
-110.41 |
| Jul 19, 2019 |
-108.59 |
| Jul 18, 2019 |
-109.14 |
| Jul 17, 2019 |
-107.86 |
| Jul 16, 2019 |
-104.59 |
| Jul 15, 2019 |
-103.68 |
| Jul 12, 2019 |
-102.77 |
| Jul 11, 2019 |
-102.68 |
| Jul 10, 2019 |
-103.14 |
| Jul 9, 2019 |
-102.41 |
| Jul 8, 2019 |
-101.86 |
| Jul 5, 2019 |
-101.68 |
| Jul 3, 2019 |
-103.14 |
| Jul 2, 2019 |
-103.50 |
| Jul 1, 2019 |
-102.41 |
| Jun 28, 2019 |
-103.86 |
| Jun 27, 2019 |
-103.14 |
| Jun 26, 2019 |
-104.23 |
| Jun 25, 2019 |
-104.04 |
| Jun 24, 2019 |
-103.68 |
| Jun 21, 2019 |
-102.59 |
| Jun 20, 2019 |
-102.95 |
| Jun 19, 2019 |
-101.13 |
| Jun 18, 2019 |
-100.59 |
| Jun 17, 2019 |
-99.50 |
| Jun 14, 2019 |
-99.13 |
| Jun 13, 2019 |
-99.50 |
| Jun 12, 2019 |
-98.22 |
| Jun 11, 2019 |
-98.41 |
| Jun 10, 2019 |
-98.04 |
| Jun 7, 2019 |
-99.68 |
| Jun 6, 2019 |
-98.41 |
| Jun 5, 2019 |
-97.86 |
| Jun 4, 2019 |
-97.13 |
| Jun 3, 2019 |
-96.77 |
| May 31, 2019 |
-95.31 |
| May 30, 2019 |
-94.77 |
| May 29, 2019 |
-94.40 |
| May 28, 2019 |
-93.68 |
| May 24, 2019 |
-94.86 |
| May 23, 2019 |
-95.13 |
| May 22, 2019 |
-94.40 |
| May 21, 2019 |
-94.22 |
| May 20, 2019 |
-94.40 |
| May 17, 2019 |
-94.22 |
| May 16, 2019 |
-95.31 |
| May 15, 2019 |
-96.40 |
| May 14, 2019 |
-96.59 |
| May 13, 2019 |
-96.22 |
| May 10, 2019 |
-96.22 |
| May 9, 2019 |
-96.22 |
| May 8, 2019 |
-96.59 |
| May 7, 2019 |
-97.31 |
| May 6, 2019 |
-96.95 |
| May 3, 2019 |
-97.13 |
| May 2, 2019 |
-95.68 |
| May 1, 2019 |
-95.86 |
| Apr 30, 2019 |
-97.86 |
| Apr 29, 2019 |
-97.86 |
| Apr 26, 2019 |
-98.41 |
| Apr 25, 2019 |
-98.04 |
| Apr 24, 2019 |
-97.86 |
| Apr 23, 2019 |
-97.31 |
| Apr 22, 2019 |
-98.41 |
| Apr 18, 2019 |
-98.41 |
| Apr 17, 2019 |
-98.77 |
| Apr 16, 2019 |
-99.13 |
| Apr 15, 2019 |
-98.95 |
| Apr 12, 2019 |
-99.13 |
| Apr 11, 2019 |
-99.32 |
| Apr 10, 2019 |
-100.59 |
| Apr 9, 2019 |
-100.95 |
| Apr 8, 2019 |
-101.13 |
| Apr 5, 2019 |
-100.04 |
| Apr 4, 2019 |
-100.22 |
| Apr 3, 2019 |
-100.04 |
| Apr 2, 2019 |
-100.41 |
| Apr 1, 2019 |
-100.41 |
| Mar 29, 2019 |
-100.77 |
| Mar 28, 2019 |
-100.22 |
| Mar 27, 2019 |
-101.50 |
| Mar 26, 2019 |
-102.59 |
| Mar 25, 2019 |
-103.14 |
| Mar 22, 2019 |
-102.41 |
| Mar 21, 2019 |
-102.59 |
| Mar 20, 2019 |
-102.59 |
| Mar 19, 2019 |
-101.86 |
| Mar 18, 2019 |
-101.68 |
| Mar 15, 2019 |
-101.68 |
| Mar 14, 2019 |
-100.86 |
| Mar 13, 2019 |
-102.77 |
| Mar 12, 2019 |
-102.23 |
| Mar 11, 2019 |
-101.13 |
| Mar 8, 2019 |
-101.68 |
| Mar 7, 2019 |
-99.50 |
| Mar 6, 2019 |
-100.22 |
| Mar 5, 2019 |
-100.41 |
| Mar 4, 2019 |
-99.86 |
| Mar 1, 2019 |
-100.95 |
| Feb 28, 2019 |
-103.14 |
| Feb 27, 2019 |
-103.86 |
| Feb 26, 2019 |
-105.50 |
| Feb 25, 2019 |
-104.95 |
| Feb 22, 2019 |
-105.50 |
| Feb 21, 2019 |
-104.77 |
| Feb 20, 2019 |
-106.41 |
| Feb 19, 2019 |
-105.68 |
| Feb 15, 2019 |
-104.04 |
| Feb 14, 2019 |
-102.95 |
| Feb 13, 2019 |
-103.68 |
| Feb 12, 2019 |
-103.50 |
| Feb 11, 2019 |
-103.32 |
| Feb 8, 2019 |
-104.04 |
| Feb 7, 2019 |
-103.50 |
| Feb 6, 2019 |
-103.14 |
| Feb 5, 2019 |
-104.41 |
| Feb 4, 2019 |
-104.41 |
| Feb 1, 2019 |
-104.77 |
| Jan 31, 2019 |
-105.86 |
| Jan 30, 2019 |
-105.50 |
| Jan 29, 2019 |
-104.04 |
| Jan 28, 2019 |
-103.68 |
| Jan 25, 2019 |
-103.68 |
| Jan 24, 2019 |
-100.77 |
| Jan 23, 2019 |
-100.95 |
| Jan 22, 2019 |
-100.41 |
| Jan 18, 2019 |
-101.13 |
| Jan 17, 2019 |
-102.41 |
| Jan 16, 2019 |
-102.41 |
| Jan 15, 2019 |
-102.41 |
| Jan 14, 2019 |
-102.77 |
| Jan 11, 2019 |
-102.77 |
| Jan 10, 2019 |
-102.41 |
| Jan 9, 2019 |
-103.50 |
| Jan 8, 2019 |
-103.14 |
| Jan 7, 2019 |
-103.14 |
| Jan 4, 2019 |
-103.14 |
| Jan 3, 2019 |
-103.86 |
| Jan 2, 2019 |
-102.04 |
| Dec 31, 2018 |
-101.68 |
| Dec 28, 2018 |
175.62 |
| Dec 27, 2018 |
174.67 |
| Dec 26, 2018 |
171.81 |
| Dec 24, 2018 |
169.27 |
| Dec 21, 2018 |
167.37 |
| Dec 20, 2018 |
168.95 |
| Dec 19, 2018 |
167.68 |
| Dec 18, 2018 |
168.00 |
| Dec 17, 2018 |
167.68 |
| Dec 14, 2018 |
167.05 |
| Dec 13, 2018 |
168.95 |
| Dec 12, 2018 |
169.27 |
| Dec 11, 2018 |
166.73 |
| Dec 10, 2018 |
166.73 |
| Dec 7, 2018 |
167.68 |
| Dec 6, 2018 |
166.09 |
| Dec 4, 2018 |
166.41 |
| Dec 3, 2018 |
165.14 |
| Nov 30, 2018 |
162.92 |
| Nov 29, 2018 |
163.55 |
| Nov 28, 2018 |
163.24 |
| Nov 27, 2018 |
161.01 |
| Nov 26, 2018 |
161.97 |
| Nov 23, 2018 |
161.97 |
| Nov 21, 2018 |
164.82 |
| Nov 20, 2018 |
162.28 |
| Nov 19, 2018 |
163.55 |
| Nov 16, 2018 |
163.87 |
| Nov 15, 2018 |
162.28 |
| Nov 14, 2018 |
160.70 |
| Nov 13, 2018 |
158.79 |
| Nov 12, 2018 |
158.79 |
| Nov 9, 2018 |
160.70 |
| Nov 8, 2018 |
163.24 |
| Nov 7, 2018 |
165.14 |
| Nov 6, 2018 |
164.51 |
| Nov 5, 2018 |
165.78 |
| Nov 2, 2018 |
167.68 |
| Nov 1, 2018 |
166.41 |
| Oct 31, 2018 |
161.65 |
| Oct 30, 2018 |
164.19 |
| Oct 29, 2018 |
164.19 |
| Oct 26, 2018 |
168.00 |
| Oct 25, 2018 |
167.05 |
| Oct 24, 2018 |
167.68 |
| Oct 23, 2018 |
168.95 |
| Oct 22, 2018 |
167.37 |
| Oct 19, 2018 |
168.00 |
| Oct 18, 2018 |
167.37 |
| Oct 17, 2018 |
168.32 |
| Oct 16, 2018 |
168.32 |
| Oct 15, 2018 |
169.27 |
| Oct 12, 2018 |
167.68 |
| Oct 11, 2018 |
166.73 |
| Oct 10, 2018 |
164.19 |
| Oct 9, 2018 |
165.46 |
| Oct 8, 2018 |
165.46 |
| Oct 5, 2018 |
168.00 |
| Oct 4, 2018 |
168.64 |
| Oct 3, 2018 |
169.27 |
| Oct 2, 2018 |
170.22 |
| Oct 1, 2018 |
167.37 |
| Sep 28, 2018 |
168.64 |
| Sep 27, 2018 |
164.51 |
| Sep 26, 2018 |
166.41 |
| Sep 25, 2018 |
167.68 |
| Sep 24, 2018 |
164.51 |
| Sep 21, 2018 |
164.82 |
| Sep 20, 2018 |
164.82 |
| Sep 19, 2018 |
164.51 |
| Sep 18, 2018 |
162.92 |
| Sep 17, 2018 |
163.24 |
| Sep 14, 2018 |
162.28 |
| Sep 13, 2018 |
163.55 |
| Sep 12, 2018 |
164.19 |
| Sep 11, 2018 |
162.60 |
| Sep 10, 2018 |
163.24 |
| Sep 7, 2018 |
162.60 |
| Sep 6, 2018 |
162.92 |
| Sep 5, 2018 |
163.55 |
| Sep 4, 2018 |
162.92 |
| Aug 31, 2018 |
166.73 |
| Aug 30, 2018 |
167.37 |
| Aug 29, 2018 |
169.59 |
| Aug 28, 2018 |
168.64 |
| Aug 27, 2018 |
169.91 |
| Aug 24, 2018 |
169.27 |
| Aug 23, 2018 |
166.09 |
| Aug 22, 2018 |
168.95 |
| Aug 21, 2018 |
169.27 |
| Aug 20, 2018 |
168.64 |
| Aug 17, 2018 |
168.95 |
| Aug 16, 2018 |
167.05 |
| Aug 15, 2018 |
165.46 |
| Aug 14, 2018 |
173.56 |
| Aug 13, 2018 |
173.08 |
| Aug 10, 2018 |
175.94 |
| Aug 9, 2018 |
178.16 |
| Aug 8, 2018 |
177.85 |
| Aug 7, 2018 |
177.21 |
| Aug 6, 2018 |
176.57 |
| Aug 3, 2018 |
178.48 |
| Aug 2, 2018 |
177.21 |
| Aug 1, 2018 |
179.12 |
| Jul 31, 2018 |
180.39 |
| Jul 30, 2018 |
179.43 |
| Jul 27, 2018 |
179.75 |
| Jul 26, 2018 |
178.80 |
| Jul 25, 2018 |
180.70 |
| Jul 24, 2018 |
179.12 |
| Jul 23, 2018 |
177.85 |
| Jul 20, 2018 |
178.80 |
| Jul 19, 2018 |
176.89 |
| Jul 18, 2018 |
179.12 |
| Jul 17, 2018 |
178.80 |
| Jul 16, 2018 |
182.93 |
| Jul 13, 2018 |
183.56 |
| Jul 12, 2018 |
184.20 |
| Jul 11, 2018 |
182.93 |
| Jul 10, 2018 |
185.78 |
| Jul 9, 2018 |
186.42 |
| Jul 6, 2018 |
185.78 |
| Jul 5, 2018 |
185.94 |
| Jul 3, 2018 |
186.10 |
| Jul 2, 2018 |
184.20 |
| Jun 29, 2018 |
186.42 |
| Jun 28, 2018 |
184.20 |
| Jun 27, 2018 |
184.20 |
| Jun 26, 2018 |
186.10 |
| Jun 25, 2018 |
187.37 |
| Jun 22, 2018 |
189.60 |
| Jun 21, 2018 |
188.01 |
| Jun 20, 2018 |
189.28 |
| Jun 19, 2018 |
189.60 |
| Jun 18, 2018 |
191.18 |
| Jun 15, 2018 |
192.14 |
| Jun 14, 2018 |
197.54 |
| Jun 13, 2018 |
197.85 |
| Jun 12, 2018 |
195.63 |
| Jun 11, 2018 |
196.26 |
| Jun 8, 2018 |
194.99 |
| Jun 7, 2018 |
193.72 |
| Jun 6, 2018 |
194.04 |
| Jun 5, 2018 |
192.45 |
| Jun 4, 2018 |
191.66 |
| Jun 1, 2018 |
191.82 |
| May 31, 2018 |
192.14 |
| May 30, 2018 |
193.09 |
| May 29, 2018 |
192.14 |
| May 25, 2018 |
193.09 |
| May 24, 2018 |
194.99 |
| May 23, 2018 |
192.93 |
| May 22, 2018 |
194.04 |
| May 21, 2018 |
193.72 |
| May 18, 2018 |
192.77 |
| May 17, 2018 |
192.77 |
| May 16, 2018 |
192.45 |
| May 15, 2018 |
191.50 |
| May 14, 2018 |
194.68 |
| May 11, 2018 |
196.58 |
| May 10, 2018 |
196.26 |
| May 9, 2018 |
195.31 |
| May 8, 2018 |
194.36 |
| May 7, 2018 |
194.04 |
| May 4, 2018 |
194.36 |
| May 3, 2018 |
194.04 |
| May 2, 2018 |
193.72 |
| May 1, 2018 |
191.18 |
| Apr 30, 2018 |
192.45 |
| Apr 27, 2018 |
194.36 |
| Apr 26, 2018 |
194.04 |
| Apr 25, 2018 |
194.68 |
| Apr 24, 2018 |
195.63 |
| Apr 23, 2018 |
195.31 |
| Apr 20, 2018 |
201.03 |
| Apr 19, 2018 |
201.98 |
| Apr 18, 2018 |
202.30 |
| Apr 17, 2018 |
197.22 |
| Apr 16, 2018 |
194.99 |
| Apr 13, 2018 |
195.31 |
| Apr 12, 2018 |
193.25 |
| Apr 11, 2018 |
194.99 |
| Apr 10, 2018 |
194.04 |
| Apr 9, 2018 |
193.41 |
| Apr 6, 2018 |
191.50 |
| Apr 5, 2018 |
191.50 |
| Apr 4, 2018 |
191.18 |
| Apr 3, 2018 |
191.82 |
| Apr 2, 2018 |
193.72 |
| Mar 29, 2018 |
191.82 |
| Mar 28, 2018 |
191.18 |
| Mar 27, 2018 |
192.77 |
| Mar 26, 2018 |
194.36 |
| Mar 23, 2018 |
192.77 |
| Mar 22, 2018 |
190.55 |
| Mar 21, 2018 |
193.57 |
| Mar 20, 2018 |
189.28 |
| Mar 19, 2018 |
190.55 |
| Mar 16, 2018 |
191.18 |
| Mar 15, 2018 |
191.50 |
| Mar 14, 2018 |
193.41 |
| Mar 13, 2018 |
193.72 |
| Mar 12, 2018 |
193.72 |
| Mar 9, 2018 |
194.36 |
| Mar 8, 2018 |
193.72 |
| Mar 7, 2018 |
194.36 |
| Mar 6, 2018 |
197.22 |
| Mar 5, 2018 |
193.72 |
| Mar 2, 2018 |
194.04 |
| Mar 1, 2018 |
194.04 |
| Feb 28, 2018 |
193.09 |
| Feb 27, 2018 |
193.09 |
| Feb 26, 2018 |
195.31 |
| Feb 23, 2018 |
194.04 |
| Feb 22, 2018 |
194.36 |
| Feb 21, 2018 |
193.41 |
| Feb 20, 2018 |
192.77 |
| Feb 16, 2018 |
195.31 |
| Feb 15, 2018 |
197.54 |
| Feb 14, 2018 |
198.17 |
| Feb 13, 2018 |
194.68 |
| Feb 12, 2018 |
194.04 |
| Feb 9, 2018 |
190.87 |
| Feb 8, 2018 |
192.14 |
| Feb 7, 2018 |
191.82 |
| Feb 6, 2018 |
194.04 |
| Feb 5, 2018 |
194.99 |
| Feb 2, 2018 |
194.68 |
| Feb 1, 2018 |
201.35 |
| Jan 31, 2018 |
203.25 |
| Jan 30, 2018 |
200.71 |
| Jan 29, 2018 |
201.98 |
| Jan 26, 2018 |
204.20 |
| Jan 25, 2018 |
202.30 |
| Jan 24, 2018 |
205.79 |
| Jan 23, 2018 |
201.98 |
| Jan 22, 2018 |
201.35 |
| Jan 19, 2018 |
201.19 |
| Jan 18, 2018 |
200.08 |
| Jan 17, 2018 |
201.66 |
| Jan 16, 2018 |
204.52 |
| Jan 12, 2018 |
204.84 |
| Jan 11, 2018 |
201.35 |
| Jan 10, 2018 |
201.35 |
| Jan 9, 2018 |
201.35 |
| Jan 8, 2018 |
202.93 |
| Jan 5, 2018 |
204.52 |
| Jan 4, 2018 |
204.20 |
| Jan 3, 2018 |
203.89 |
| Jan 2, 2018 |
203.89 |
| Dec 29, 2017 |
10.15 |
| Dec 28, 2017 |
10.06 |
| Dec 27, 2017 |
9.97 |
| Dec 26, 2017 |
9.91 |
| Dec 22, 2017 |
9.75 |
| Dec 21, 2017 |
9.65 |
| Dec 20, 2017 |
9.69 |
| Dec 19, 2017 |
9.65 |
| Dec 18, 2017 |
9.64 |
| Dec 15, 2017 |
9.62 |
| Dec 14, 2017 |
9.53 |
| Dec 13, 2017 |
9.59 |
| Dec 12, 2017 |
9.44 |
| Dec 11, 2017 |
9.45 |
| Dec 8, 2017 |
9.53 |
| Dec 7, 2017 |
9.46 |
| Dec 6, 2017 |
9.61 |
| Dec 5, 2017 |
9.67 |
| Dec 4, 2017 |
9.81 |
| Dec 1, 2017 |
9.89 |
| Nov 30, 2017 |
9.91 |
| Nov 29, 2017 |
9.97 |
| Nov 28, 2017 |
10.12 |
| Nov 27, 2017 |
10.23 |
| Nov 24, 2017 |
10.25 |
| Nov 22, 2017 |
10.30 |
| Nov 21, 2017 |
10.15 |
| Nov 20, 2017 |
10.17 |
| Nov 17, 2017 |
10.38 |
| Nov 16, 2017 |
10.23 |
| Nov 15, 2017 |
10.20 |
| Nov 14, 2017 |
10.23 |
| Nov 13, 2017 |
10.22 |
| Nov 10, 2017 |
10.15 |
| Nov 9, 2017 |
10.20 |
| Nov 8, 2017 |
10.22 |
| Nov 7, 2017 |
10.17 |
| Nov 6, 2017 |
10.34 |
| Nov 3, 2017 |
10.10 |
| Nov 2, 2017 |
10.28 |
| Nov 1, 2017 |
10.29 |
| Oct 31, 2017 |
10.04 |
| Oct 30, 2017 |
10.12 |
| Oct 27, 2017 |
10.11 |
| Oct 26, 2017 |
10.10 |
| Oct 25, 2017 |
10.22 |
| Oct 24, 2017 |
10.22 |
| Oct 23, 2017 |
10.30 |
| Oct 20, 2017 |
10.23 |
| Oct 19, 2017 |
10.38 |
| Oct 18, 2017 |
10.22 |
| Oct 17, 2017 |
10.26 |
| Oct 16, 2017 |
10.36 |
| Oct 13, 2017 |
10.49 |
| Oct 12, 2017 |
10.39 |
| Oct 11, 2017 |
10.39 |
| Oct 10, 2017 |
10.36 |
| Oct 9, 2017 |
10.23 |
| Oct 6, 2017 |
10.12 |
| Oct 5, 2017 |
10.01 |
| Oct 4, 2017 |
10.04 |
| Oct 3, 2017 |
10.04 |
| Oct 2, 2017 |
9.99 |
| Sep 29, 2017 |
10.06 |
| Sep 28, 2017 |
10.15 |
| Sep 27, 2017 |
10.10 |
| Sep 26, 2017 |
10.18 |
| Sep 25, 2017 |
10.34 |
| Sep 22, 2017 |
10.25 |
| Sep 21, 2017 |
10.26 |
| Sep 20, 2017 |
10.33 |
| Sep 19, 2017 |
10.44 |
| Sep 18, 2017 |
10.38 |
| Sep 15, 2017 |
10.63 |
| Sep 14, 2017 |
10.73 |
| Sep 13, 2017 |
10.73 |
| Sep 12, 2017 |
10.82 |
| Sep 11, 2017 |
10.73 |
| Sep 8, 2017 |
10.87 |
| Sep 7, 2017 |
10.92 |
| Sep 6, 2017 |
10.81 |
| Sep 5, 2017 |
10.79 |
| Sep 1, 2017 |
10.71 |
| Aug 31, 2017 |
10.65 |
| Aug 30, 2017 |
10.50 |
| Aug 29, 2017 |
10.50 |
| Aug 28, 2017 |
10.55 |
| Aug 25, 2017 |
10.31 |
| Aug 24, 2017 |
10.26 |
| Aug 23, 2017 |
10.33 |
| Aug 22, 2017 |
10.26 |
| Aug 21, 2017 |
10.30 |
| Aug 18, 2017 |
10.34 |
| Aug 17, 2017 |
10.34 |
| Aug 16, 2017 |
10.38 |
| Aug 15, 2017 |
10.15 |
| Aug 14, 2017 |
10.38 |
| Aug 11, 2017 |
10.39 |
| Aug 10, 2017 |
10.41 |
| Aug 9, 2017 |
10.28 |
| Aug 8, 2017 |
10.01 |
| Aug 7, 2017 |
9.87 |
| Aug 4, 2017 |
9.89 |
| Aug 3, 2017 |
10.14 |
| Aug 2, 2017 |
10.09 |
| Aug 1, 2017 |
10.18 |
| Jul 31, 2017 |
10.22 |
| Jul 28, 2017 |
10.17 |
| Jul 27, 2017 |
10.10 |
| Jul 26, 2017 |
10.14 |
| Jul 25, 2017 |
10.02 |
| Jul 24, 2017 |
10.01 |
| Jul 21, 2017 |
10.07 |
| Jul 20, 2017 |
9.96 |
| Jul 19, 2017 |
9.99 |
| Jul 18, 2017 |
9.96 |
| Jul 17, 2017 |
9.85 |
| Jul 14, 2017 |
9.73 |
| Jul 13, 2017 |
9.64 |
| Jul 12, 2017 |
9.72 |
| Jul 11, 2017 |
9.72 |
| Jul 10, 2017 |
9.59 |
| Jul 7, 2017 |
9.56 |
| Jul 6, 2017 |
9.80 |
| Jul 5, 2017 |
9.77 |
| Jul 3, 2017 |
9.83 |
| Jun 30, 2017 |
10.10 |
| Jun 29, 2017 |
10.09 |
| Jun 28, 2017 |
10.23 |
| Jun 27, 2017 |
10.18 |
| Jun 26, 2017 |
10.10 |
| Jun 23, 2017 |
10.18 |
| Jun 22, 2017 |
10.12 |
| Jun 21, 2017 |
9.99 |
| Jun 20, 2017 |
9.99 |
| Jun 19, 2017 |
10.02 |
| Jun 16, 2017 |
10.14 |
| Jun 15, 2017 |
10.17 |
| Jun 14, 2017 |
10.23 |
| Jun 13, 2017 |
10.22 |
| Jun 12, 2017 |
10.31 |
| Jun 9, 2017 |
10.46 |
| Jun 8, 2017 |
10.62 |
| Jun 7, 2017 |
10.71 |
| Jun 6, 2017 |
10.76 |
| Jun 5, 2017 |
10.65 |
| Jun 2, 2017 |
10.62 |
| Jun 1, 2017 |
10.47 |
| May 31, 2017 |
10.50 |
| May 30, 2017 |
10.54 |
| May 26, 2017 |
10.54 |
| May 25, 2017 |
10.39 |
| May 24, 2017 |
10.44 |
| May 23, 2017 |
10.34 |
| May 22, 2017 |
10.46 |
| May 19, 2017 |
10.25 |
| May 18, 2017 |
10.18 |
| May 17, 2017 |
10.34 |
| May 16, 2017 |
10.23 |
| May 15, 2017 |
10.10 |
| May 12, 2017 |
10.04 |
| May 11, 2017 |
9.96 |
| May 10, 2017 |
9.89 |
| May 9, 2017 |
9.83 |
| May 8, 2017 |
9.89 |
| May 5, 2017 |
9.99 |
| May 4, 2017 |
9.91 |
| May 3, 2017 |
10.01 |
| May 2, 2017 |
10.18 |
| May 1, 2017 |
10.22 |
| Apr 28, 2017 |
10.42 |
| Apr 27, 2017 |
10.44 |
| Apr 26, 2017 |
10.58 |
| Apr 25, 2017 |
10.63 |
| Apr 24, 2017 |
10.86 |
| Apr 21, 2017 |
10.87 |
| Apr 20, 2017 |
10.90 |
| Apr 19, 2017 |
10.94 |
| Apr 18, 2017 |
11.10 |
| Apr 17, 2017 |
11.14 |
| Apr 13, 2017 |
11.21 |
| Apr 12, 2017 |
11.18 |
| Apr 11, 2017 |
11.10 |
| Apr 10, 2017 |
10.86 |
| Apr 7, 2017 |
10.89 |
| Apr 6, 2017 |
11.06 |
| Apr 5, 2017 |
11.10 |
| Apr 4, 2017 |
11.11 |
| Apr 3, 2017 |
11.03 |
| Mar 31, 2017 |
11.05 |
| Mar 30, 2017 |
10.97 |
| Mar 29, 2017 |
11.05 |
| Mar 28, 2017 |
11.00 |
| Mar 27, 2017 |
10.98 |
| Mar 24, 2017 |
10.78 |
| Mar 23, 2017 |
10.71 |
| Mar 22, 2017 |
10.70 |
| Mar 21, 2017 |
10.66 |
| Mar 20, 2017 |
10.58 |
| Mar 17, 2017 |
10.54 |
| Mar 16, 2017 |
10.52 |
| Mar 15, 2017 |
10.52 |
| Mar 14, 2017 |
10.23 |
| Mar 13, 2017 |
10.28 |
| Mar 10, 2017 |
10.34 |
| Mar 9, 2017 |
10.30 |
| Mar 8, 2017 |
10.49 |
| Mar 7, 2017 |
10.62 |
| Mar 6, 2017 |
10.78 |
| Mar 3, 2017 |
10.87 |
| Mar 2, 2017 |
10.73 |
| Mar 1, 2017 |
11.14 |
| Feb 28, 2017 |
11.13 |
| Feb 27, 2017 |
11.02 |
| Feb 24, 2017 |
11.10 |
| Feb 23, 2017 |
11.05 |
| Feb 22, 2017 |
10.95 |
| Feb 21, 2017 |
10.89 |
| Feb 17, 2017 |
10.92 |
| Feb 16, 2017 |
10.98 |
| Feb 15, 2017 |
10.90 |
| Feb 14, 2017 |
10.89 |
| Feb 13, 2017 |
10.84 |
| Feb 10, 2017 |
10.89 |
| Feb 9, 2017 |
10.74 |
| Feb 8, 2017 |
10.84 |
| Feb 7, 2017 |
10.78 |
| Feb 6, 2017 |
10.81 |
| Feb 3, 2017 |
10.63 |
| Feb 2, 2017 |
10.63 |
| Feb 1, 2017 |
10.68 |
| Jan 31, 2017 |
10.73 |
| Jan 30, 2017 |
10.42 |
| Jan 27, 2017 |
10.44 |
| Jan 26, 2017 |
10.23 |
| Jan 25, 2017 |
10.38 |
| Jan 24, 2017 |
10.47 |
| Jan 23, 2017 |
10.54 |
| Jan 20, 2017 |
10.46 |
| Jan 19, 2017 |
10.39 |
| Jan 18, 2017 |
10.41 |
| Jan 17, 2017 |
10.50 |
| Jan 13, 2017 |
10.25 |
| Jan 12, 2017 |
10.25 |
| Jan 11, 2017 |
10.20 |
| Jan 10, 2017 |
10.23 |
| Jan 9, 2017 |
10.15 |
| Jan 6, 2017 |
10.06 |
| Jan 5, 2017 |
10.17 |
| Jan 4, 2017 |
10.06 |
| Jan 3, 2017 |
9.97 |
